{
  "ticker": {
    "uuid": "f35e8752-56a9-4a83-bf92-b2b9e4b20b53",
    "symbol": "JISLDVREQS",
    "name": "Jain Irrigation Systems Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.469999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.23,
    "boundary_margin": -0.105223,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.390422,
    "volatility_stability": 0.8777,
    "risk_context": 0.2561,
    "current_regime": {
      "move": -0.244852,
      "interruption": 0.238591,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.085,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.299999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.571776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475317
      },
      {
        "date": "2023-08-25",
        "close": 37.5,
        "direction_boundary": 21.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482148
      },
      {
        "date": "2023-09-01",
        "close": 33.950001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.601415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514997
      },
      {
        "date": "2023-09-08",
        "close": 34.049999,
        "direction_boundary": 21.9,
        "core_momentum": 0.554794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516022
      },
      {
        "date": "2023-09-15",
        "close": 30.85,
        "direction_boundary": 20.6,
        "core_momentum": 0.497573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543077
      },
      {
        "date": "2023-09-22",
        "close": 31.450001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.530414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508555
      },
      {
        "date": "2023-09-29",
        "close": 32.25,
        "direction_boundary": 20.1,
        "core_momentum": 0.604478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496154
      },
      {
        "date": "2023-10-06",
        "close": 33.5,
        "direction_boundary": 19.85,
        "core_momentum": 0.687657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496602
      },
      {
        "date": "2023-10-13",
        "close": 32.549999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.695312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501596
      },
      {
        "date": "2023-10-20",
        "close": 32.900002,
        "direction_boundary": 18.85,
        "core_momentum": 0.745358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500633
      },
      {
        "date": "2023-10-27",
        "close": 29.75,
        "direction_boundary": 18.75,
        "core_momentum": 0.586667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526953
      },
      {
        "date": "2023-11-03",
        "close": 29.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52029
      },
      {
        "date": "2023-11-10",
        "close": 31.950001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.621827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531922
      },
      {
        "date": "2023-11-17",
        "close": 34.799999,
        "direction_boundary": 18.75,
        "core_momentum": 0.856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531946
      },
      {
        "date": "2023-11-24",
        "close": 37.400002,
        "direction_boundary": 19.15,
        "core_momentum": 0.953003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534904
      },
      {
        "date": "2023-12-01",
        "close": 36.200001,
        "direction_boundary": 18.950001,
        "core_momentum": 0.91029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534314
      },
      {
        "date": "2023-12-08",
        "close": 34.049999,
        "direction_boundary": 18.950001,
        "core_momentum": 0.796834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541747
      },
      {
        "date": "2023-12-15",
        "close": 33.049999,
        "direction_boundary": 19.35,
        "core_momentum": 0.70801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545848
      },
      {
        "date": "2023-12-22",
        "close": 33.650002,
        "direction_boundary": 17.0,
        "core_momentum": 0.979412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541432
      },
      {
        "date": "2023-12-29",
        "close": 32.950001,
        "direction_boundary": 19.15,
        "core_momentum": 0.720627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539078
      },
      {
        "date": "2024-01-05",
        "close": 33.549999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.818428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537645
      },
      {
        "date": "2024-01-12",
        "close": 33.200001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.765958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537471
      },
      {
        "date": "2024-01-19",
        "close": 34.450001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.832447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536488
      },
      {
        "date": "2024-01-26",
        "close": 36.849998,
        "direction_boundary": 18.15,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486559
      },
      {
        "date": "2024-02-02",
        "close": 36.849998,
        "direction_boundary": 17.549999,
        "core_momentum": 1.099715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463467
      },
      {
        "date": "2024-02-09",
        "close": 35.799999,
        "direction_boundary": 17.549999,
        "core_momentum": 1.039886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42735
      },
      {
        "date": "2024-02-16",
        "close": 35.0,
        "direction_boundary": 17.299999,
        "core_momentum": 1.023122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428657
      },
      {
        "date": "2024-02-23",
        "close": 33.650002,
        "direction_boundary": 16.0,
        "core_momentum": 1.103125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376655
      },
      {
        "date": "2024-03-01",
        "close": 32.799999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352432
      },
      {
        "date": "2024-03-08",
        "close": 32.400002,
        "direction_boundary": 17.15,
        "core_momentum": 0.889213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352695
      },
      {
        "date": "2024-03-15",
        "close": 31.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330156
      },
      {
        "date": "2024-03-22",
        "close": 31.0,
        "direction_boundary": 16.1,
        "core_momentum": 0.925466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329009
      },
      {
        "date": "2024-03-29",
        "close": 29.049999,
        "direction_boundary": 17.85,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33853
      },
      {
        "date": "2024-04-05",
        "close": 35.0,
        "direction_boundary": 18.299999,
        "core_momentum": 0.912568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426428
      },
      {
        "date": "2024-04-12",
        "close": 33.400002,
        "direction_boundary": 18.5,
        "core_momentum": 0.805406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429722
      },
      {
        "date": "2024-04-19",
        "close": 33.25,
        "direction_boundary": 18.450001,
        "core_momentum": 0.802168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429552
      },
      {
        "date": "2024-04-26",
        "close": 33.75,
        "direction_boundary": 18.200001,
        "core_momentum": 0.854396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404335
      },
      {
        "date": "2024-05-03",
        "close": 35.549999,
        "direction_boundary": 19.9,
        "core_momentum": 0.786432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40696
      },
      {
        "date": "2024-05-10",
        "close": 35.799999,
        "direction_boundary": 19.85,
        "core_momentum": 0.803526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386185
      },
      {
        "date": "2024-05-17",
        "close": 35.599998,
        "direction_boundary": 19.0,
        "core_momentum": 0.873684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368179
      },
      {
        "date": "2024-05-24",
        "close": 33.650002,
        "direction_boundary": 20.0,
        "core_momentum": 0.6825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361525
      },
      {
        "date": "2024-05-31",
        "close": 30.799999,
        "direction_boundary": 21.65,
        "core_momentum": 0.422633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378271
      },
      {
        "date": "2024-06-07",
        "close": 33.950001,
        "direction_boundary": 21.0,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395678
      },
      {
        "date": "2024-06-14",
        "close": 39.220001,
        "direction_boundary": 21.25,
        "core_momentum": 0.845647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440652
      },
      {
        "date": "2024-06-21",
        "close": 42.939999,
        "direction_boundary": 20.6,
        "core_momentum": 1.084466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455666
      },
      {
        "date": "2024-06-28",
        "close": 41.060001,
        "direction_boundary": 19.9,
        "core_momentum": 1.063317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460004
      },
      {
        "date": "2024-07-05",
        "close": 42.099998,
        "direction_boundary": 20.85,
        "core_momentum": 1.019185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460396
      },
      {
        "date": "2024-07-12",
        "close": 42.43,
        "direction_boundary": 20.6,
        "core_momentum": 1.059709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459567
      },
      {
        "date": "2024-07-19",
        "close": 41.290001,
        "direction_boundary": 20.4,
        "core_momentum": 1.02402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460498
      },
      {
        "date": "2024-07-26",
        "close": 41.740002,
        "direction_boundary": 24.549999,
        "core_momentum": 0.700204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452274
      },
      {
        "date": "2024-08-02",
        "close": 38.799999,
        "direction_boundary": 27.65,
        "core_momentum": 0.403255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464985
      },
      {
        "date": "2024-08-09",
        "close": 36.959999,
        "direction_boundary": 31.799999,
        "core_momentum": 0.162264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468387
      },
      {
        "date": "2024-08-16",
        "close": 36.389999,
        "direction_boundary": 32.299999,
        "core_momentum": 0.126625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467771
      },
      {
        "date": "2024-08-23",
        "close": 40.099998,
        "direction_boundary": 37.5,
        "core_momentum": 0.069333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481992
      },
      {
        "date": "2024-08-30",
        "close": 40.549999,
        "direction_boundary": 33.950001,
        "core_momentum": 0.194403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479751
      },
      {
        "date": "2024-09-06",
        "close": 38.380001,
        "direction_boundary": 34.049999,
        "core_momentum": 0.127166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486995
      },
      {
        "date": "2024-09-13",
        "close": 38.299999,
        "direction_boundary": 30.85,
        "core_momentum": 0.241491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481703
      },
      {
        "date": "2024-09-20",
        "close": 36.049999,
        "direction_boundary": 31.450001,
        "core_momentum": 0.146264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490975
      },
      {
        "date": "2024-09-27",
        "close": 34.599998,
        "direction_boundary": 32.25,
        "core_momentum": 0.072868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485166
      },
      {
        "date": "2024-10-04",
        "close": 33.060001,
        "direction_boundary": 33.5,
        "core_momentum": -0.013134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414964
      },
      {
        "date": "2024-10-11",
        "close": 33.919998,
        "direction_boundary": 32.549999,
        "core_momentum": 0.042089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411542
      },
      {
        "date": "2024-10-18",
        "close": 32.790001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.003343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414277
      },
      {
        "date": "2024-10-25",
        "close": 29.43,
        "direction_boundary": 29.75,
        "core_momentum": -0.010756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439463
      },
      {
        "date": "2024-11-01",
        "close": 32.77,
        "direction_boundary": 29.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460188
      },
      {
        "date": "2024-11-08",
        "close": 34.299999,
        "direction_boundary": 31.950001,
        "core_momentum": 0.073552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464982
      },
      {
        "date": "2024-11-15",
        "close": 31.52,
        "direction_boundary": 34.799999,
        "core_momentum": -0.094253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478994
      },
      {
        "date": "2024-11-22",
        "close": 31.58,
        "direction_boundary": 37.400002,
        "core_momentum": -0.155615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473207
      },
      {
        "date": "2024-11-29",
        "close": 33.900002,
        "direction_boundary": 36.200001,
        "core_momentum": -0.063536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466813
      },
      {
        "date": "2024-12-06",
        "close": 37.32,
        "direction_boundary": 34.049999,
        "core_momentum": 0.096035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466311
      },
      {
        "date": "2024-12-13",
        "close": 38.740002,
        "direction_boundary": 33.049999,
        "core_momentum": 0.172163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423401
      },
      {
        "date": "2024-12-20",
        "close": 35.560001,
        "direction_boundary": 33.650002,
        "core_momentum": 0.056761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418083
      },
      {
        "date": "2024-12-27",
        "close": 36.259998,
        "direction_boundary": 32.950001,
        "core_momentum": 0.100455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416043
      },
      {
        "date": "2025-01-03",
        "close": 37.41,
        "direction_boundary": 33.549999,
        "core_momentum": 0.115052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417021
      },
      {
        "date": "2025-01-10",
        "close": 35.869999,
        "direction_boundary": 33.200001,
        "core_momentum": 0.080422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419788
      },
      {
        "date": "2025-01-17",
        "close": 37.310001,
        "direction_boundary": 34.450001,
        "core_momentum": 0.083019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423339
      },
      {
        "date": "2025-01-24",
        "close": 37.290001,
        "direction_boundary": 36.849998,
        "core_momentum": 0.01194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422841
      },
      {
        "date": "2025-01-31",
        "close": 36.009998,
        "direction_boundary": 36.849998,
        "core_momentum": -0.022795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413659
      },
      {
        "date": "2025-02-07",
        "close": 35.200001,
        "direction_boundary": 35.799999,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40948
      },
      {
        "date": "2025-02-14",
        "close": 30.629999,
        "direction_boundary": 35.0,
        "core_momentum": -0.124857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451407
      },
      {
        "date": "2025-02-21",
        "close": 31.57,
        "direction_boundary": 33.650002,
        "core_momentum": -0.061813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429686
      },
      {
        "date": "2025-02-28",
        "close": 27.280001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.168293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468357
      },
      {
        "date": "2025-03-07",
        "close": 30.6,
        "direction_boundary": 32.400002,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497821
      },
      {
        "date": "2025-03-14",
        "close": 28.709999,
        "direction_boundary": 31.0,
        "core_momentum": -0.073871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503492
      },
      {
        "date": "2025-03-21",
        "close": 30.299999,
        "direction_boundary": 31.0,
        "core_momentum": -0.022581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506015
      },
      {
        "date": "2025-03-28",
        "close": 27.219999,
        "direction_boundary": 29.049999,
        "core_momentum": -0.062995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523028
      },
      {
        "date": "2025-04-04",
        "close": 28.08,
        "direction_boundary": 35.0,
        "core_momentum": -0.197714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523186
      },
      {
        "date": "2025-04-11",
        "close": 28.48,
        "direction_boundary": 33.400002,
        "core_momentum": -0.147305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52202
      },
      {
        "date": "2025-04-18",
        "close": 30.09,
        "direction_boundary": 33.25,
        "core_momentum": -0.095038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527295
      },
      {
        "date": "2025-04-25",
        "close": 29.299999,
        "direction_boundary": 33.75,
        "core_momentum": -0.131852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506603
      },
      {
        "date": "2025-05-02",
        "close": 28.77,
        "direction_boundary": 35.549999,
        "core_momentum": -0.190717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482596
      },
      {
        "date": "2025-05-09",
        "close": 27.309999,
        "direction_boundary": 35.799999,
        "core_momentum": -0.237151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481111
      },
      {
        "date": "2025-05-16",
        "close": 30.559999,
        "direction_boundary": 35.599998,
        "core_momentum": -0.141573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496373
      },
      {
        "date": "2025-05-23",
        "close": 29.93,
        "direction_boundary": 33.650002,
        "core_momentum": -0.11055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49709
      },
      {
        "date": "2025-05-30",
        "close": 29.950001,
        "direction_boundary": 30.799999,
        "core_momentum": -0.027597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48589
      },
      {
        "date": "2025-06-06",
        "close": 31.57,
        "direction_boundary": 33.950001,
        "core_momentum": -0.070103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471371
      },
      {
        "date": "2025-06-13",
        "close": 34.119999,
        "direction_boundary": 39.220001,
        "core_momentum": -0.130036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48206
      },
      {
        "date": "2025-06-20",
        "close": 31.969999,
        "direction_boundary": 42.939999,
        "core_momentum": -0.255473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475974
      },
      {
        "date": "2025-06-27",
        "close": 32.68,
        "direction_boundary": 41.060001,
        "core_momentum": -0.204092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476231
      },
      {
        "date": "2025-07-04",
        "close": 31.950001,
        "direction_boundary": 42.099998,
        "core_momentum": -0.241093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474113
      },
      {
        "date": "2025-07-11",
        "close": 31.73,
        "direction_boundary": 42.43,
        "core_momentum": -0.25218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471278
      },
      {
        "date": "2025-07-18",
        "close": 31.92,
        "direction_boundary": 41.290001,
        "core_momentum": -0.226931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46729
      },
      {
        "date": "2025-07-25",
        "close": 30.1,
        "direction_boundary": 41.740002,
        "core_momentum": -0.278869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472859
      },
      {
        "date": "2025-08-01",
        "close": 28.620001,
        "direction_boundary": 38.799999,
        "core_momentum": -0.262371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47509
      },
      {
        "date": "2025-08-08",
        "close": 26.23,
        "direction_boundary": 36.959999,
        "core_momentum": -0.290314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487121
      },
      {
        "date": "2025-08-15",
        "close": 28.780001,
        "direction_boundary": 36.389999,
        "core_momentum": -0.209123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47136
      },
      {
        "date": "2025-08-22",
        "close": 30.6,
        "direction_boundary": 40.099998,
        "core_momentum": -0.236908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477594
      },
      {
        "date": "2025-08-29",
        "close": 31.209999,
        "direction_boundary": 40.549999,
        "core_momentum": -0.230333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429993
      },
      {
        "date": "2025-09-05",
        "close": 32.209999,
        "direction_boundary": 38.380001,
        "core_momentum": -0.160761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402113
      },
      {
        "date": "2025-09-12",
        "close": 34.34,
        "direction_boundary": 38.299999,
        "core_momentum": -0.103394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399377
      },
      {
        "date": "2025-09-19",
        "close": 34.02,
        "direction_boundary": 36.049999,
        "core_momentum": -0.056311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394083
      },
      {
        "date": "2025-09-26",
        "close": 32.98,
        "direction_boundary": 34.599998,
        "core_momentum": -0.046821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36393
      },
      {
        "date": "2025-10-03",
        "close": 33.93,
        "direction_boundary": 33.060001,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363596
      },
      {
        "date": "2025-10-10",
        "close": 32.049999,
        "direction_boundary": 33.919998,
        "core_momentum": -0.05513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374143
      },
      {
        "date": "2025-10-17",
        "close": 31.68,
        "direction_boundary": 32.790001,
        "core_momentum": -0.033852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367523
      },
      {
        "date": "2025-10-24",
        "close": 30.780001,
        "direction_boundary": 29.43,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36788
      },
      {
        "date": "2025-10-31",
        "close": 31.08,
        "direction_boundary": 32.77,
        "core_momentum": -0.051572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366859
      },
      {
        "date": "2025-11-07",
        "close": 30.35,
        "direction_boundary": 34.299999,
        "core_momentum": -0.11516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360406
      },
      {
        "date": "2025-11-14",
        "close": 29.32,
        "direction_boundary": 31.52,
        "core_momentum": -0.069797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328202
      },
      {
        "date": "2025-11-21",
        "close": 29.280001,
        "direction_boundary": 31.58,
        "core_momentum": -0.072831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327028
      },
      {
        "date": "2025-11-28",
        "close": 28.6,
        "direction_boundary": 33.900002,
        "core_momentum": -0.156342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328518
      },
      {
        "date": "2025-12-05",
        "close": 28.440001,
        "direction_boundary": 37.32,
        "core_momentum": -0.237942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319002
      },
      {
        "date": "2025-12-12",
        "close": 26.84,
        "direction_boundary": 38.740002,
        "core_momentum": -0.307176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304645
      },
      {
        "date": "2025-12-19",
        "close": 26.860001,
        "direction_boundary": 35.560001,
        "core_momentum": -0.244657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293998
      },
      {
        "date": "2025-12-26",
        "close": 28.27,
        "direction_boundary": 36.259998,
        "core_momentum": -0.220353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302361
      },
      {
        "date": "2026-01-02",
        "close": 27.709999,
        "direction_boundary": 37.41,
        "core_momentum": -0.259289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302091
      },
      {
        "date": "2026-01-09",
        "close": 26.549999,
        "direction_boundary": 35.869999,
        "core_momentum": -0.259827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306491
      },
      {
        "date": "2026-01-16",
        "close": 27.379999,
        "direction_boundary": 37.310001,
        "core_momentum": -0.266149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310473
      },
      {
        "date": "2026-01-23",
        "close": 24.82,
        "direction_boundary": 37.290001,
        "core_momentum": -0.334406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328209
      },
      {
        "date": "2026-01-30",
        "close": 23.620001,
        "direction_boundary": 36.009998,
        "core_momentum": -0.344071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327985
      },
      {
        "date": "2026-02-06",
        "close": 22.98,
        "direction_boundary": 35.200001,
        "core_momentum": -0.347159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308812
      },
      {
        "date": "2026-02-13",
        "close": 25.049999,
        "direction_boundary": 30.629999,
        "core_momentum": -0.182174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304782
      },
      {
        "date": "2026-02-20",
        "close": 23.23,
        "direction_boundary": 31.57,
        "core_momentum": -0.264175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303961
      },
      {
        "date": "2026-02-27",
        "close": 23.129999,
        "direction_boundary": 27.280001,
        "core_momentum": -0.152126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300975
      },
      {
        "date": "2026-03-06",
        "close": 21.299999,
        "direction_boundary": 30.6,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309729
      },
      {
        "date": "2026-03-13",
        "close": 22.309999,
        "direction_boundary": 28.709999,
        "core_momentum": -0.222919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301452
      },
      {
        "date": "2026-03-20",
        "close": 21.65,
        "direction_boundary": 30.299999,
        "core_momentum": -0.285479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301823
      },
      {
        "date": "2026-03-27",
        "close": 20.16,
        "direction_boundary": 27.219999,
        "core_momentum": -0.259368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310507
      },
      {
        "date": "2026-04-03",
        "close": 20.6,
        "direction_boundary": 28.08,
        "core_momentum": -0.266382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308569
      },
      {
        "date": "2026-04-10",
        "close": 23.790001,
        "direction_boundary": 28.48,
        "core_momentum": -0.164677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377486
      },
      {
        "date": "2026-04-17",
        "close": 24.190001,
        "direction_boundary": 30.09,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379496
      },
      {
        "date": "2026-04-24",
        "close": 23.15,
        "direction_boundary": 29.299999,
        "core_momentum": -0.209898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38154
      },
      {
        "date": "2026-05-01",
        "close": 23.809999,
        "direction_boundary": 28.77,
        "core_momentum": -0.172402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384378
      },
      {
        "date": "2026-05-08",
        "close": 23.76,
        "direction_boundary": 27.309999,
        "core_momentum": -0.129989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384028
      },
      {
        "date": "2026-05-15",
        "close": 23.66,
        "direction_boundary": 30.559999,
        "core_momentum": -0.225785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38236
      },
      {
        "date": "2026-05-22",
        "close": 22.43,
        "direction_boundary": 29.93,
        "core_momentum": -0.250585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387261
      },
      {
        "date": "2026-05-29",
        "close": 23.65,
        "direction_boundary": 29.950001,
        "core_momentum": -0.210351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396437
      },
      {
        "date": "2026-06-05",
        "close": 23.16,
        "direction_boundary": 31.57,
        "core_momentum": -0.266392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396875
      },
      {
        "date": "2026-06-12",
        "close": 23.49,
        "direction_boundary": 34.119999,
        "core_momentum": -0.311547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391257
      },
      {
        "date": "2026-06-19",
        "close": 24.83,
        "direction_boundary": 31.969999,
        "core_momentum": -0.223334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400161
      },
      {
        "date": "2026-06-26",
        "close": 24.389999,
        "direction_boundary": 32.68,
        "core_momentum": -0.253672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39285
      },
      {
        "date": "2026-07-03",
        "close": 24.969999,
        "direction_boundary": 31.950001,
        "core_momentum": -0.218466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394307
      },
      {
        "date": "2026-07-10",
        "close": 23.459999,
        "direction_boundary": 31.73,
        "core_momentum": -0.260637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399072
      },
      {
        "date": "2026-07-17",
        "close": 22.309999,
        "direction_boundary": 31.92,
        "core_momentum": -0.301065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40046
      },
      {
        "date": "2026-07-24",
        "close": 21.280001,
        "direction_boundary": 30.1,
        "core_momentum": -0.293023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383365
      },
      {
        "date": "2026-07-31",
        "close": 22.1,
        "direction_boundary": 28.620001,
        "core_momentum": -0.227813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382619
      },
      {
        "date": "2026-08-07",
        "close": 23.469999,
        "direction_boundary": 26.23,
        "core_momentum": -0.105223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.299999,
        "volume": 619875
      },
      {
        "date": "2023-08-25",
        "close": 37.5,
        "volume": 1019132
      },
      {
        "date": "2023-09-01",
        "close": 33.950001,
        "volume": 104903
      },
      {
        "date": "2023-09-08",
        "close": 34.049999,
        "volume": 305063
      },
      {
        "date": "2023-09-15",
        "close": 30.85,
        "volume": 111289
      },
      {
        "date": "2023-09-22",
        "close": 31.450001,
        "volume": 84015
      },
      {
        "date": "2023-09-29",
        "close": 32.25,
        "volume": 70599
      },
      {
        "date": "2023-10-06",
        "close": 33.5,
        "volume": 163067
      },
      {
        "date": "2023-10-13",
        "close": 32.549999,
        "volume": 161985
      },
      {
        "date": "2023-10-20",
        "close": 32.900002,
        "volume": 119223
      },
      {
        "date": "2023-10-27",
        "close": 29.75,
        "volume": 103744
      },
      {
        "date": "2023-11-03",
        "close": 29.0,
        "volume": 145149
      },
      {
        "date": "2023-11-10",
        "close": 31.950001,
        "volume": 139115
      },
      {
        "date": "2023-11-17",
        "close": 34.799999,
        "volume": 205975
      },
      {
        "date": "2023-11-24",
        "close": 37.400002,
        "volume": 758820
      },
      {
        "date": "2023-12-01",
        "close": 36.200001,
        "volume": 265656
      },
      {
        "date": "2023-12-08",
        "close": 34.049999,
        "volume": 190521
      },
      {
        "date": "2023-12-15",
        "close": 33.049999,
        "volume": 417538
      },
      {
        "date": "2023-12-22",
        "close": 33.650002,
        "volume": 473528
      },
      {
        "date": "2023-12-29",
        "close": 32.950001,
        "volume": 141845
      },
      {
        "date": "2024-01-05",
        "close": 33.549999,
        "volume": 163881
      },
      {
        "date": "2024-01-12",
        "close": 33.200001,
        "volume": 324357
      },
      {
        "date": "2024-01-19",
        "close": 34.450001,
        "volume": 383259
      },
      {
        "date": "2024-01-26",
        "close": 36.849998,
        "volume": 503716
      },
      {
        "date": "2024-02-02",
        "close": 36.849998,
        "volume": 773805
      },
      {
        "date": "2024-02-09",
        "close": 35.799999,
        "volume": 884023
      },
      {
        "date": "2024-02-16",
        "close": 35.0,
        "volume": 399340
      },
      {
        "date": "2024-02-23",
        "close": 33.650002,
        "volume": 255931
      },
      {
        "date": "2024-03-01",
        "close": 32.799999,
        "volume": 218721
      },
      {
        "date": "2024-03-08",
        "close": 32.400002,
        "volume": 103142
      },
      {
        "date": "2024-03-15",
        "close": 31.0,
        "volume": 568691
      },
      {
        "date": "2024-03-22",
        "close": 31.0,
        "volume": 176764
      },
      {
        "date": "2024-03-29",
        "close": 29.049999,
        "volume": 224669
      },
      {
        "date": "2024-04-05",
        "close": 35.0,
        "volume": 801446
      },
      {
        "date": "2024-04-12",
        "close": 33.400002,
        "volume": 409542
      },
      {
        "date": "2024-04-19",
        "close": 33.25,
        "volume": 259131
      },
      {
        "date": "2024-04-26",
        "close": 33.75,
        "volume": 233500
      },
      {
        "date": "2024-05-03",
        "close": 35.549999,
        "volume": 572783
      },
      {
        "date": "2024-05-10",
        "close": 35.799999,
        "volume": 542020
      },
      {
        "date": "2024-05-17",
        "close": 35.599998,
        "volume": 574717
      },
      {
        "date": "2024-05-24",
        "close": 33.650002,
        "volume": 171949
      },
      {
        "date": "2024-05-31",
        "close": 30.799999,
        "volume": 271720
      },
      {
        "date": "2024-06-07",
        "close": 33.950001,
        "volume": 488904
      },
      {
        "date": "2024-06-14",
        "close": 39.220001,
        "volume": 2014380
      },
      {
        "date": "2024-06-21",
        "close": 42.939999,
        "volume": 2166868
      },
      {
        "date": "2024-06-28",
        "close": 41.060001,
        "volume": 1144549
      },
      {
        "date": "2024-07-05",
        "close": 42.099998,
        "volume": 838098
      },
      {
        "date": "2024-07-12",
        "close": 42.43,
        "volume": 873608
      },
      {
        "date": "2024-07-19",
        "close": 41.290001,
        "volume": 683317
      },
      {
        "date": "2024-07-26",
        "close": 41.740002,
        "volume": 783535
      },
      {
        "date": "2024-08-02",
        "close": 38.799999,
        "volume": 614924
      },
      {
        "date": "2024-08-09",
        "close": 36.959999,
        "volume": 466577
      },
      {
        "date": "2024-08-16",
        "close": 36.389999,
        "volume": 374579
      },
      {
        "date": "2024-08-23",
        "close": 40.099998,
        "volume": 879661
      },
      {
        "date": "2024-08-30",
        "close": 40.549999,
        "volume": 1274606
      },
      {
        "date": "2024-09-06",
        "close": 38.380001,
        "volume": 275158
      },
      {
        "date": "2024-09-13",
        "close": 38.299999,
        "volume": 416102
      },
      {
        "date": "2024-09-20",
        "close": 36.049999,
        "volume": 283820
      },
      {
        "date": "2024-09-27",
        "close": 34.599998,
        "volume": 282275
      },
      {
        "date": "2024-10-04",
        "close": 33.060001,
        "volume": 178459
      },
      {
        "date": "2024-10-11",
        "close": 33.919998,
        "volume": 405771
      },
      {
        "date": "2024-10-18",
        "close": 32.790001,
        "volume": 353563
      },
      {
        "date": "2024-10-25",
        "close": 29.43,
        "volume": 628754
      },
      {
        "date": "2024-11-01",
        "close": 32.77,
        "volume": 631277
      },
      {
        "date": "2024-11-08",
        "close": 34.299999,
        "volume": 580884
      },
      {
        "date": "2024-11-15",
        "close": 31.52,
        "volume": 290271
      },
      {
        "date": "2024-11-22",
        "close": 31.58,
        "volume": 248343
      },
      {
        "date": "2024-11-29",
        "close": 33.900002,
        "volume": 347826
      },
      {
        "date": "2024-12-06",
        "close": 37.32,
        "volume": 787074
      },
      {
        "date": "2024-12-13",
        "close": 38.740002,
        "volume": 1056085
      },
      {
        "date": "2024-12-20",
        "close": 35.560001,
        "volume": 434450
      },
      {
        "date": "2024-12-27",
        "close": 36.259998,
        "volume": 328233
      },
      {
        "date": "2025-01-03",
        "close": 37.41,
        "volume": 265130
      },
      {
        "date": "2025-01-10",
        "close": 35.869999,
        "volume": 401197
      },
      {
        "date": "2025-01-17",
        "close": 37.310001,
        "volume": 295372
      },
      {
        "date": "2025-01-24",
        "close": 37.290001,
        "volume": 434004
      },
      {
        "date": "2025-01-31",
        "close": 36.009998,
        "volume": 236219
      },
      {
        "date": "2025-02-07",
        "close": 35.200001,
        "volume": 172860
      },
      {
        "date": "2025-02-14",
        "close": 30.629999,
        "volume": 134408
      },
      {
        "date": "2025-02-21",
        "close": 31.57,
        "volume": 177038
      },
      {
        "date": "2025-02-28",
        "close": 27.280001,
        "volume": 111500
      },
      {
        "date": "2025-03-07",
        "close": 30.6,
        "volume": 261593
      },
      {
        "date": "2025-03-14",
        "close": 28.709999,
        "volume": 150922
      },
      {
        "date": "2025-03-21",
        "close": 30.299999,
        "volume": 414019
      },
      {
        "date": "2025-03-28",
        "close": 27.219999,
        "volume": 663412
      },
      {
        "date": "2025-04-04",
        "close": 28.08,
        "volume": 127599
      },
      {
        "date": "2025-04-11",
        "close": 28.48,
        "volume": 100677
      },
      {
        "date": "2025-04-18",
        "close": 30.09,
        "volume": 107738
      },
      {
        "date": "2025-04-25",
        "close": 29.299999,
        "volume": 106218
      },
      {
        "date": "2025-05-02",
        "close": 28.77,
        "volume": 80835
      },
      {
        "date": "2025-05-09",
        "close": 27.309999,
        "volume": 60635
      },
      {
        "date": "2025-05-16",
        "close": 30.559999,
        "volume": 224288
      },
      {
        "date": "2025-05-23",
        "close": 29.93,
        "volume": 133977
      },
      {
        "date": "2025-05-30",
        "close": 29.950001,
        "volume": 74847
      },
      {
        "date": "2025-06-06",
        "close": 31.57,
        "volume": 381882
      },
      {
        "date": "2025-06-13",
        "close": 34.119999,
        "volume": 821880
      },
      {
        "date": "2025-06-20",
        "close": 31.969999,
        "volume": 317621
      },
      {
        "date": "2025-06-27",
        "close": 32.68,
        "volume": 155264
      },
      {
        "date": "2025-07-04",
        "close": 31.950001,
        "volume": 115499
      },
      {
        "date": "2025-07-11",
        "close": 31.73,
        "volume": 136524
      },
      {
        "date": "2025-07-18",
        "close": 31.92,
        "volume": 74232
      },
      {
        "date": "2025-07-25",
        "close": 30.1,
        "volume": 193302
      },
      {
        "date": "2025-08-01",
        "close": 28.620001,
        "volume": 108819
      },
      {
        "date": "2025-08-08",
        "close": 26.23,
        "volume": 113871
      },
      {
        "date": "2025-08-15",
        "close": 28.780001,
        "volume": 472548
      },
      {
        "date": "2025-08-22",
        "close": 30.6,
        "volume": 335720
      },
      {
        "date": "2025-08-29",
        "close": 31.209999,
        "volume": 128918
      },
      {
        "date": "2025-09-05",
        "close": 32.209999,
        "volume": 547196
      },
      {
        "date": "2025-09-12",
        "close": 34.34,
        "volume": 668288
      },
      {
        "date": "2025-09-19",
        "close": 34.02,
        "volume": 269292
      },
      {
        "date": "2025-09-26",
        "close": 32.98,
        "volume": 313298
      },
      {
        "date": "2025-10-03",
        "close": 33.93,
        "volume": 130687
      },
      {
        "date": "2025-10-10",
        "close": 32.049999,
        "volume": 136365
      },
      {
        "date": "2025-10-17",
        "close": 31.68,
        "volume": 101312
      },
      {
        "date": "2025-10-24",
        "close": 30.780001,
        "volume": 44449
      },
      {
        "date": "2025-10-31",
        "close": 31.08,
        "volume": 192609
      },
      {
        "date": "2025-11-07",
        "close": 30.35,
        "volume": 75418
      },
      {
        "date": "2025-11-14",
        "close": 29.32,
        "volume": 86805
      },
      {
        "date": "2025-11-21",
        "close": 29.280001,
        "volume": 62770
      },
      {
        "date": "2025-11-28",
        "close": 28.6,
        "volume": 43418
      },
      {
        "date": "2025-12-05",
        "close": 28.440001,
        "volume": 73662
      },
      {
        "date": "2025-12-12",
        "close": 26.84,
        "volume": 59895
      },
      {
        "date": "2025-12-19",
        "close": 26.860001,
        "volume": 83005
      },
      {
        "date": "2025-12-26",
        "close": 28.27,
        "volume": 62545
      },
      {
        "date": "2026-01-02",
        "close": 27.709999,
        "volume": 45720
      },
      {
        "date": "2026-01-09",
        "close": 26.549999,
        "volume": 120214
      },
      {
        "date": "2026-01-16",
        "close": 27.379999,
        "volume": 133973
      },
      {
        "date": "2026-01-23",
        "close": 24.82,
        "volume": 144223
      },
      {
        "date": "2026-01-30",
        "close": 23.620001,
        "volume": 102793
      },
      {
        "date": "2026-02-06",
        "close": 22.98,
        "volume": 255546
      },
      {
        "date": "2026-02-13",
        "close": 25.049999,
        "volume": 232460
      },
      {
        "date": "2026-02-20",
        "close": 23.23,
        "volume": 127196
      },
      {
        "date": "2026-02-27",
        "close": 23.129999,
        "volume": 53421
      },
      {
        "date": "2026-03-06",
        "close": 21.299999,
        "volume": 144453
      },
      {
        "date": "2026-03-13",
        "close": 22.309999,
        "volume": 252194
      },
      {
        "date": "2026-03-20",
        "close": 21.65,
        "volume": 153892
      },
      {
        "date": "2026-03-27",
        "close": 20.16,
        "volume": 212935
      },
      {
        "date": "2026-04-03",
        "close": 20.6,
        "volume": 128428
      },
      {
        "date": "2026-04-10",
        "close": 23.790001,
        "volume": 77421
      },
      {
        "date": "2026-04-17",
        "close": 24.190001,
        "volume": 50634
      },
      {
        "date": "2026-04-24",
        "close": 23.15,
        "volume": 45043
      },
      {
        "date": "2026-05-01",
        "close": 23.809999,
        "volume": 42361
      },
      {
        "date": "2026-05-08",
        "close": 23.76,
        "volume": 224277
      },
      {
        "date": "2026-05-15",
        "close": 23.66,
        "volume": 88310
      },
      {
        "date": "2026-05-22",
        "close": 22.43,
        "volume": 62693
      },
      {
        "date": "2026-05-29",
        "close": 23.65,
        "volume": 89602
      },
      {
        "date": "2026-06-05",
        "close": 23.16,
        "volume": 30978
      },
      {
        "date": "2026-06-12",
        "close": 23.49,
        "volume": 8423
      },
      {
        "date": "2026-06-19",
        "close": 24.83,
        "volume": 70151
      },
      {
        "date": "2026-06-26",
        "close": 24.389999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.969999,
        "volume": 15167
      },
      {
        "date": "2026-07-10",
        "close": 23.459999,
        "volume": 62607
      },
      {
        "date": "2026-07-17",
        "close": 22.309999,
        "volume": 83027
      },
      {
        "date": "2026-07-24",
        "close": 21.280001,
        "volume": 99035
      },
      {
        "date": "2026-07-31",
        "close": 22.1,
        "volume": 132341
      },
      {
        "date": "2026-08-07",
        "close": 23.469999,
        "volume": 89193
      }
    ],
    "sharemaestro_context": {
      "trend": 23.271,
      "fair_value": 31.251795,
      "market_activity": -11.226674,
      "market_dynamics": -0.011144,
      "relative_strength": -9.670808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.053016,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.047808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.069767,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.069609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.183532,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.151274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.075207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.659472
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.10247
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.046689
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.075508
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.000804
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.084143
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.011544
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.244852
      }
    ]
  }
}