{
  "ticker": {
    "uuid": "f35ec633-c1f5-47fe-badb-402dbbc93a85",
    "symbol": "USDV",
    "name": "State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.718727,
    "boundary_margin": 0.16226,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.09569,
    "volatility_stability": 0.9479,
    "risk_context": 1.045,
    "current_regime": {
      "move": 0.056485,
      "interruption": -0.047481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.046494,
        "direction_boundary": 66.227402,
        "core_momentum": -0.123528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120756
      },
      {
        "date": "2023-08-25",
        "close": 58.244339,
        "direction_boundary": 65.131126,
        "core_momentum": -0.105737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120342
      },
      {
        "date": "2023-09-01",
        "close": 59.064018,
        "direction_boundary": 63.647949,
        "core_momentum": -0.07202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122275
      },
      {
        "date": "2023-09-08",
        "close": 58.385666,
        "direction_boundary": 63.970375,
        "core_momentum": -0.087301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1113
      },
      {
        "date": "2023-09-15",
        "close": 58.969807,
        "direction_boundary": 64.025642,
        "core_momentum": -0.078966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107512
      },
      {
        "date": "2023-09-22",
        "close": 57.757454,
        "direction_boundary": 60.912506,
        "core_momentum": -0.051796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109537
      },
      {
        "date": "2023-09-29",
        "close": 57.19836,
        "direction_boundary": 59.310032,
        "core_momentum": -0.035604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102044
      },
      {
        "date": "2023-10-06",
        "close": 55.558975,
        "direction_boundary": 59.486031,
        "core_momentum": -0.066016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108568
      },
      {
        "date": "2023-10-13",
        "close": 56.601357,
        "direction_boundary": 60.217785,
        "core_momentum": -0.060056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112117
      },
      {
        "date": "2023-10-20",
        "close": 55.540016,
        "direction_boundary": 60.190006,
        "core_momentum": -0.077255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114288
      },
      {
        "date": "2023-10-27",
        "close": 54.781929,
        "direction_boundary": 62.959599,
        "core_momentum": -0.129888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11521
      },
      {
        "date": "2023-11-03",
        "close": 56.553974,
        "direction_boundary": 62.403828,
        "core_momentum": -0.093742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123863
      },
      {
        "date": "2023-11-10",
        "close": 55.60635,
        "direction_boundary": 63.135612,
        "core_momentum": -0.119255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125673
      },
      {
        "date": "2023-11-17",
        "close": 56.563457,
        "direction_boundary": 63.376411,
        "core_momentum": -0.1075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128001
      },
      {
        "date": "2023-11-24",
        "close": 56.85722,
        "direction_boundary": 64.552803,
        "core_momentum": -0.119214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126723
      },
      {
        "date": "2023-12-01",
        "close": 57.928032,
        "direction_boundary": 63.848839,
        "core_momentum": -0.092732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126465
      },
      {
        "date": "2023-12-08",
        "close": 58.866173,
        "direction_boundary": 62.524246,
        "core_momentum": -0.058506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127083
      },
      {
        "date": "2023-12-15",
        "close": 59.77589,
        "direction_boundary": 60.245583,
        "core_momentum": -0.007796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128454
      },
      {
        "date": "2023-12-22",
        "close": 59.561348,
        "direction_boundary": 60.61655,
        "core_momentum": -0.017408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124169
      },
      {
        "date": "2023-12-29",
        "close": 59.418373,
        "direction_boundary": 60.17878,
        "core_momentum": -0.012636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122105
      },
      {
        "date": "2024-01-05",
        "close": 59.647129,
        "direction_boundary": 61.985729,
        "core_momentum": -0.037728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120164
      },
      {
        "date": "2024-01-12",
        "close": 59.608997,
        "direction_boundary": 61.445503,
        "core_momentum": -0.029888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119
      },
      {
        "date": "2024-01-19",
        "close": 59.380245,
        "direction_boundary": 59.685135,
        "core_momentum": -0.005108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106965
      },
      {
        "date": "2024-01-26",
        "close": 60.104626,
        "direction_boundary": 60.458214,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106725
      },
      {
        "date": "2024-02-02",
        "close": 60.457291,
        "direction_boundary": 62.488693,
        "core_momentum": -0.032508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105701
      },
      {
        "date": "2024-02-09",
        "close": 60.009315,
        "direction_boundary": 61.585224,
        "core_momentum": -0.025589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105854
      },
      {
        "date": "2024-02-16",
        "close": 60.848072,
        "direction_boundary": 62.022984,
        "core_momentum": -0.018943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105403
      },
      {
        "date": "2024-02-23",
        "close": 61.172142,
        "direction_boundary": 61.324417,
        "core_momentum": -0.002483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105493
      },
      {
        "date": "2024-03-01",
        "close": 60.933861,
        "direction_boundary": 61.436184,
        "core_momentum": -0.008176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104303
      },
      {
        "date": "2024-03-08",
        "close": 61.734489,
        "direction_boundary": 59.126278,
        "core_momentum": 0.044113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103867
      },
      {
        "date": "2024-03-15",
        "close": 61.89653,
        "direction_boundary": 57.812988,
        "core_momentum": 0.070634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10326
      },
      {
        "date": "2024-03-22",
        "close": 63.085205,
        "direction_boundary": 56.962967,
        "core_momentum": 0.107478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100524
      },
      {
        "date": "2024-03-29",
        "close": 64.330238,
        "direction_boundary": 58.668114,
        "core_momentum": 0.096511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101076
      },
      {
        "date": "2024-04-05",
        "close": 62.855335,
        "direction_boundary": 58.059135,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097427
      },
      {
        "date": "2024-04-12",
        "close": 62.922379,
        "direction_boundary": 58.124714,
        "core_momentum": 0.082541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095458
      },
      {
        "date": "2024-04-19",
        "close": 62.817039,
        "direction_boundary": 58.480724,
        "core_momentum": 0.074149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089985
      },
      {
        "date": "2024-04-26",
        "close": 63.200127,
        "direction_boundary": 58.640003,
        "core_momentum": 0.077765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085952
      },
      {
        "date": "2024-05-03",
        "close": 62.874508,
        "direction_boundary": 57.965446,
        "core_momentum": 0.084689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078247
      },
      {
        "date": "2024-05-10",
        "close": 64.368538,
        "direction_boundary": 57.628159,
        "core_momentum": 0.116963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076621
      },
      {
        "date": "2024-05-17",
        "close": 64.244049,
        "direction_boundary": 57.909229,
        "core_momentum": 0.109392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075471
      },
      {
        "date": "2024-05-24",
        "close": 63.123508,
        "direction_boundary": 57.075401,
        "core_momentum": 0.105967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081656
      },
      {
        "date": "2024-05-31",
        "close": 62.654221,
        "direction_boundary": 58.199669,
        "core_momentum": 0.076539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080314
      },
      {
        "date": "2024-06-07",
        "close": 63.28632,
        "direction_boundary": 58.986649,
        "core_momentum": 0.072892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078776
      },
      {
        "date": "2024-06-14",
        "close": 62.960693,
        "direction_boundary": 58.593163,
        "core_momentum": 0.07454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077359
      },
      {
        "date": "2024-06-21",
        "close": 63.908848,
        "direction_boundary": 57.283337,
        "core_momentum": 0.115662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078936
      },
      {
        "date": "2024-06-28",
        "close": 63.194607,
        "direction_boundary": 58.291451,
        "core_momentum": 0.084114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081005
      },
      {
        "date": "2024-07-05",
        "close": 61.836102,
        "direction_boundary": 57.452923,
        "core_momentum": 0.076292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087572
      },
      {
        "date": "2024-07-12",
        "close": 63.676342,
        "direction_boundary": 56.859364,
        "core_momentum": 0.119892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09567
      },
      {
        "date": "2024-07-19",
        "close": 64.244804,
        "direction_boundary": 59.073441,
        "core_momentum": 0.087541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095601
      },
      {
        "date": "2024-07-26",
        "close": 65.468414,
        "direction_boundary": 59.855438,
        "core_momentum": 0.093776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097325
      },
      {
        "date": "2024-08-02",
        "close": 64.67836,
        "direction_boundary": 59.186493,
        "core_momentum": 0.092789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09955
      },
      {
        "date": "2024-08-09",
        "close": 64.736176,
        "direction_boundary": 58.809631,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098536
      },
      {
        "date": "2024-08-16",
        "close": 65.44915,
        "direction_boundary": 58.046494,
        "core_momentum": 0.12753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097967
      },
      {
        "date": "2024-08-23",
        "close": 65.718925,
        "direction_boundary": 58.244339,
        "core_momentum": 0.128332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09792
      },
      {
        "date": "2024-08-30",
        "close": 66.769119,
        "direction_boundary": 59.064018,
        "core_momentum": 0.130453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099058
      },
      {
        "date": "2024-09-06",
        "close": 66.007973,
        "direction_boundary": 58.385666,
        "core_momentum": 0.130551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100167
      },
      {
        "date": "2024-09-13",
        "close": 67.135231,
        "direction_boundary": 58.969807,
        "core_momentum": 0.138468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102127
      },
      {
        "date": "2024-09-20",
        "close": 66.932907,
        "direction_boundary": 57.757454,
        "core_momentum": 0.158862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099813
      },
      {
        "date": "2024-09-27",
        "close": 68.219246,
        "direction_boundary": 57.19836,
        "core_momentum": 0.192678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09964
      },
      {
        "date": "2024-10-04",
        "close": 68.325737,
        "direction_boundary": 55.558975,
        "core_momentum": 0.229788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092662
      },
      {
        "date": "2024-10-11",
        "close": 68.974342,
        "direction_boundary": 56.601357,
        "core_momentum": 0.218599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093003
      },
      {
        "date": "2024-10-18",
        "close": 70.503883,
        "direction_boundary": 55.540016,
        "core_momentum": 0.269425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096071
      },
      {
        "date": "2024-10-25",
        "close": 69.342194,
        "direction_boundary": 54.781929,
        "core_momentum": 0.265786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100356
      },
      {
        "date": "2024-11-01",
        "close": 68.287018,
        "direction_boundary": 56.553974,
        "core_momentum": 0.207466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103079
      },
      {
        "date": "2024-11-08",
        "close": 70.503883,
        "direction_boundary": 55.60635,
        "core_momentum": 0.267911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107007
      },
      {
        "date": "2024-11-15",
        "close": 70.765259,
        "direction_boundary": 56.563457,
        "core_momentum": 0.251077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10672
      },
      {
        "date": "2024-11-22",
        "close": 73.030518,
        "direction_boundary": 56.85722,
        "core_momentum": 0.284455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10881
      },
      {
        "date": "2024-11-29",
        "close": 72.865936,
        "direction_boundary": 57.928032,
        "core_momentum": 0.25787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107794
      },
      {
        "date": "2024-12-06",
        "close": 70.949181,
        "direction_boundary": 58.866173,
        "core_momentum": 0.205262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116568
      },
      {
        "date": "2024-12-13",
        "close": 70.542595,
        "direction_boundary": 59.77589,
        "core_momentum": 0.180118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116667
      },
      {
        "date": "2024-12-20",
        "close": 68.624809,
        "direction_boundary": 59.561348,
        "core_momentum": 0.15217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123647
      },
      {
        "date": "2024-12-27",
        "close": 68.692902,
        "direction_boundary": 59.418373,
        "core_momentum": 0.156089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122034
      },
      {
        "date": "2025-01-03",
        "close": 68.829086,
        "direction_boundary": 59.647129,
        "core_momentum": 0.153938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116654
      },
      {
        "date": "2025-01-10",
        "close": 67.778549,
        "direction_boundary": 59.608997,
        "core_momentum": 0.137052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113773
      },
      {
        "date": "2025-01-17",
        "close": 69.967148,
        "direction_boundary": 59.380245,
        "core_momentum": 0.17829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120607
      },
      {
        "date": "2025-01-24",
        "close": 68.566437,
        "direction_boundary": 60.104626,
        "core_momentum": 0.140785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122669
      },
      {
        "date": "2025-01-31",
        "close": 69.947701,
        "direction_boundary": 60.457291,
        "core_momentum": 0.156977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123455
      },
      {
        "date": "2025-02-07",
        "close": 69.15007,
        "direction_boundary": 60.009315,
        "core_momentum": 0.152322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125059
      },
      {
        "date": "2025-02-14",
        "close": 69.062523,
        "direction_boundary": 60.848072,
        "core_momentum": 0.134999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124561
      },
      {
        "date": "2025-02-21",
        "close": 70.307594,
        "direction_boundary": 61.172142,
        "core_momentum": 0.14934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126459
      },
      {
        "date": "2025-02-28",
        "close": 70.93013,
        "direction_boundary": 60.933861,
        "core_momentum": 0.164051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125355
      },
      {
        "date": "2025-03-07",
        "close": 68.167641,
        "direction_boundary": 61.734489,
        "core_momentum": 0.104207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137145
      },
      {
        "date": "2025-03-14",
        "close": 66.183296,
        "direction_boundary": 61.89653,
        "core_momentum": 0.069257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141579
      },
      {
        "date": "2025-03-21",
        "close": 66.475113,
        "direction_boundary": 63.085205,
        "core_momentum": 0.053735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141694
      },
      {
        "date": "2025-03-28",
        "close": 67.113594,
        "direction_boundary": 64.330238,
        "core_momentum": 0.043267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139708
      },
      {
        "date": "2025-04-04",
        "close": 63.229618,
        "direction_boundary": 62.855335,
        "core_momentum": 0.005955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1618
      },
      {
        "date": "2025-04-11",
        "close": 59.834805,
        "direction_boundary": 62.922379,
        "core_momentum": -0.04907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176067
      },
      {
        "date": "2025-04-18",
        "close": 61.51754,
        "direction_boundary": 62.817039,
        "core_momentum": -0.020687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178045
      },
      {
        "date": "2025-04-25",
        "close": 61.449055,
        "direction_boundary": 63.200127,
        "core_momentum": -0.027707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177362
      },
      {
        "date": "2025-05-02",
        "close": 62.67197,
        "direction_boundary": 62.874508,
        "core_momentum": -0.003221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179779
      },
      {
        "date": "2025-05-09",
        "close": 63.64053,
        "direction_boundary": 64.368538,
        "core_momentum": -0.01131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174669
      },
      {
        "date": "2025-05-16",
        "close": 65.861336,
        "direction_boundary": 64.244049,
        "core_momentum": 0.025174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182332
      },
      {
        "date": "2025-05-23",
        "close": 63.122002,
        "direction_boundary": 63.123508,
        "core_momentum": -2.4e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183385
      },
      {
        "date": "2025-05-30",
        "close": 63.982933,
        "direction_boundary": 62.654221,
        "core_momentum": 0.021207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185263
      },
      {
        "date": "2025-06-06",
        "close": 64.041634,
        "direction_boundary": 63.28632,
        "core_momentum": 0.011935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182745
      },
      {
        "date": "2025-06-13",
        "close": 63.503559,
        "direction_boundary": 62.960693,
        "core_momentum": 0.008622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182836
      },
      {
        "date": "2025-06-20",
        "close": 63.033951,
        "direction_boundary": 63.908848,
        "core_momentum": -0.01369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179762
      },
      {
        "date": "2025-06-27",
        "close": 62.908142,
        "direction_boundary": 63.194607,
        "core_momentum": -0.004533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179668
      },
      {
        "date": "2025-07-04",
        "close": 63.833118,
        "direction_boundary": 61.836102,
        "core_momentum": 0.032295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181266
      },
      {
        "date": "2025-07-11",
        "close": 64.423531,
        "direction_boundary": 63.676342,
        "core_momentum": 0.011734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181087
      },
      {
        "date": "2025-07-18",
        "close": 64.797455,
        "direction_boundary": 64.244804,
        "core_momentum": 0.008602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174884
      },
      {
        "date": "2025-07-25",
        "close": 64.482574,
        "direction_boundary": 65.468414,
        "core_momentum": -0.015058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173139
      },
      {
        "date": "2025-08-01",
        "close": 64.088966,
        "direction_boundary": 64.67836,
        "core_momentum": -0.009113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170171
      },
      {
        "date": "2025-08-08",
        "close": 64.718727,
        "direction_boundary": 64.736176,
        "core_momentum": -0.00027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170697
      },
      {
        "date": "2025-08-15",
        "close": 65.505951,
        "direction_boundary": 65.44915,
        "core_momentum": 0.000868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171898
      },
      {
        "date": "2025-08-22",
        "close": 66.381714,
        "direction_boundary": 65.718925,
        "core_momentum": 0.010085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170951
      },
      {
        "date": "2025-08-29",
        "close": 65.633865,
        "direction_boundary": 66.769119,
        "core_momentum": -0.017003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170635
      },
      {
        "date": "2025-09-05",
        "close": 65.240265,
        "direction_boundary": 66.007973,
        "core_momentum": -0.011631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162319
      },
      {
        "date": "2025-09-12",
        "close": 65.279625,
        "direction_boundary": 67.135231,
        "core_momentum": -0.02764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157278
      },
      {
        "date": "2025-09-19",
        "close": 64.462883,
        "direction_boundary": 66.932907,
        "core_momentum": -0.036903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157977
      },
      {
        "date": "2025-09-26",
        "close": 64.960045,
        "direction_boundary": 68.219246,
        "core_momentum": -0.047775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157743
      },
      {
        "date": "2025-10-03",
        "close": 65.563446,
        "direction_boundary": 68.325737,
        "core_momentum": -0.040428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133891
      },
      {
        "date": "2025-10-10",
        "close": 65.316154,
        "direction_boundary": 68.974342,
        "core_momentum": -0.053037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106652
      },
      {
        "date": "2025-10-17",
        "close": 65.039185,
        "direction_boundary": 70.503883,
        "core_momentum": -0.077509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101119
      },
      {
        "date": "2025-10-24",
        "close": 65.533775,
        "direction_boundary": 69.342194,
        "core_momentum": -0.054922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101277
      },
      {
        "date": "2025-10-31",
        "close": 64.989716,
        "direction_boundary": 68.287018,
        "core_momentum": -0.048286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099179
      },
      {
        "date": "2025-11-07",
        "close": 64.50502,
        "direction_boundary": 70.503883,
        "core_momentum": -0.085086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097804
      },
      {
        "date": "2025-11-14",
        "close": 65.039185,
        "direction_boundary": 70.765259,
        "core_momentum": -0.080916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085735
      },
      {
        "date": "2025-11-21",
        "close": 65.52388,
        "direction_boundary": 73.030518,
        "core_momentum": -0.102788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061287
      },
      {
        "date": "2025-11-28",
        "close": 66.335014,
        "direction_boundary": 72.865936,
        "core_momentum": -0.089629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060818
      },
      {
        "date": "2025-12-05",
        "close": 66.008591,
        "direction_boundary": 70.949181,
        "core_momentum": -0.069636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061446
      },
      {
        "date": "2025-12-12",
        "close": 65.959122,
        "direction_boundary": 70.542595,
        "core_momentum": -0.064975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059951
      },
      {
        "date": "2025-12-19",
        "close": 65.593124,
        "direction_boundary": 68.624809,
        "core_momentum": -0.044178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059453
      },
      {
        "date": "2025-12-26",
        "close": 65.260193,
        "direction_boundary": 68.692902,
        "core_momentum": -0.049972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059972
      },
      {
        "date": "2026-01-02",
        "close": 65.389503,
        "direction_boundary": 68.829086,
        "core_momentum": -0.049973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056898
      },
      {
        "date": "2026-01-09",
        "close": 67.7966,
        "direction_boundary": 67.778549,
        "core_momentum": 0.000266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074336
      },
      {
        "date": "2026-01-16",
        "close": 69.37812,
        "direction_boundary": 69.967148,
        "core_momentum": -0.008419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079774
      },
      {
        "date": "2026-01-23",
        "close": 68.413292,
        "direction_boundary": 68.566437,
        "core_momentum": -0.002234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082451
      },
      {
        "date": "2026-01-30",
        "close": 68.224304,
        "direction_boundary": 69.947701,
        "core_momentum": -0.024638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081897
      },
      {
        "date": "2026-02-06",
        "close": 71.198364,
        "direction_boundary": 69.15007,
        "core_momentum": 0.029621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09878
      },
      {
        "date": "2026-02-13",
        "close": 72.013992,
        "direction_boundary": 69.062523,
        "core_momentum": 0.042736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098665
      },
      {
        "date": "2026-02-20",
        "close": 71.994095,
        "direction_boundary": 70.307594,
        "core_momentum": 0.023987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097804
      },
      {
        "date": "2026-02-27",
        "close": 72.193039,
        "direction_boundary": 70.93013,
        "core_momentum": 0.017805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095567
      },
      {
        "date": "2026-03-06",
        "close": 72.272614,
        "direction_boundary": 68.167641,
        "core_momentum": 0.060219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09463
      },
      {
        "date": "2026-03-13",
        "close": 71.526611,
        "direction_boundary": 66.183296,
        "core_momentum": 0.080735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096608
      },
      {
        "date": "2026-03-20",
        "close": 68.841003,
        "direction_boundary": 66.475113,
        "core_momentum": 0.035591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110705
      },
      {
        "date": "2026-03-27",
        "close": 69.720001,
        "direction_boundary": 67.113594,
        "core_momentum": 0.038836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111387
      },
      {
        "date": "2026-04-03",
        "close": 69.949997,
        "direction_boundary": 63.229618,
        "core_momentum": 0.106285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110994
      },
      {
        "date": "2026-04-10",
        "close": 69.669998,
        "direction_boundary": 59.834805,
        "core_momentum": 0.164372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111021
      },
      {
        "date": "2026-04-17",
        "close": 69.709999,
        "direction_boundary": 61.51754,
        "core_momentum": 0.133173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110637
      },
      {
        "date": "2026-04-24",
        "close": 69.691704,
        "direction_boundary": 61.449055,
        "core_momentum": 0.134138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110475
      },
      {
        "date": "2026-05-01",
        "close": 70.009933,
        "direction_boundary": 62.67197,
        "core_momentum": 0.117085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109419
      },
      {
        "date": "2026-05-08",
        "close": 69.254135,
        "direction_boundary": 63.64053,
        "core_momentum": 0.088208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110153
      },
      {
        "date": "2026-05-15",
        "close": 69.224304,
        "direction_boundary": 65.861336,
        "core_momentum": 0.051061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109941
      },
      {
        "date": "2026-05-22",
        "close": 70.845276,
        "direction_boundary": 63.122002,
        "core_momentum": 0.122355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113484
      },
      {
        "date": "2026-05-29",
        "close": 70.457436,
        "direction_boundary": 63.982933,
        "core_momentum": 0.101191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113249
      },
      {
        "date": "2026-06-05",
        "close": 71.531448,
        "direction_boundary": 64.041634,
        "core_momentum": 0.116952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114094
      },
      {
        "date": "2026-06-12",
        "close": 72.386688,
        "direction_boundary": 63.503559,
        "core_momentum": 0.139884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114588
      },
      {
        "date": "2026-06-19",
        "close": 72.118179,
        "direction_boundary": 63.033951,
        "core_momentum": 0.144116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114321
      },
      {
        "date": "2026-06-26",
        "close": 74.389999,
        "direction_boundary": 62.908142,
        "core_momentum": 0.182518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119643
      },
      {
        "date": "2026-07-03",
        "close": 75.050003,
        "direction_boundary": 63.833118,
        "core_momentum": 0.175722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11967
      },
      {
        "date": "2026-07-10",
        "close": 74.470001,
        "direction_boundary": 64.423531,
        "core_momentum": 0.155944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112295
      },
      {
        "date": "2026-07-17",
        "close": 75.290001,
        "direction_boundary": 64.797455,
        "core_momentum": 0.161928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109317
      },
      {
        "date": "2026-07-24",
        "close": 75.629997,
        "direction_boundary": 64.482574,
        "core_momentum": 0.172875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106486
      },
      {
        "date": "2026-07-31",
        "close": 74.300003,
        "direction_boundary": 64.088966,
        "core_momentum": 0.159326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110306
      },
      {
        "date": "2026-08-07",
        "close": 75.220001,
        "direction_boundary": 64.718727,
        "core_momentum": 0.16226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.046494,
        "volume": 15082
      },
      {
        "date": "2023-08-25",
        "close": 58.244339,
        "volume": 79413
      },
      {
        "date": "2023-09-01",
        "close": 59.064018,
        "volume": 41894
      },
      {
        "date": "2023-09-08",
        "close": 58.385666,
        "volume": 39064
      },
      {
        "date": "2023-09-15",
        "close": 58.969807,
        "volume": 12263
      },
      {
        "date": "2023-09-22",
        "close": 57.757454,
        "volume": 24654
      },
      {
        "date": "2023-09-29",
        "close": 57.19836,
        "volume": 41571
      },
      {
        "date": "2023-10-06",
        "close": 55.558975,
        "volume": 86004
      },
      {
        "date": "2023-10-13",
        "close": 56.601357,
        "volume": 34802
      },
      {
        "date": "2023-10-20",
        "close": 55.540016,
        "volume": 42970
      },
      {
        "date": "2023-10-27",
        "close": 54.781929,
        "volume": 22954
      },
      {
        "date": "2023-11-03",
        "close": 56.553974,
        "volume": 47813
      },
      {
        "date": "2023-11-10",
        "close": 55.60635,
        "volume": 32009
      },
      {
        "date": "2023-11-17",
        "close": 56.563457,
        "volume": 38505
      },
      {
        "date": "2023-11-24",
        "close": 56.85722,
        "volume": 33145
      },
      {
        "date": "2023-12-01",
        "close": 57.928032,
        "volume": 16479
      },
      {
        "date": "2023-12-08",
        "close": 58.866173,
        "volume": 50681
      },
      {
        "date": "2023-12-15",
        "close": 59.77589,
        "volume": 62386
      },
      {
        "date": "2023-12-22",
        "close": 59.561348,
        "volume": 33722
      },
      {
        "date": "2023-12-29",
        "close": 59.418373,
        "volume": 9778
      },
      {
        "date": "2024-01-05",
        "close": 59.647129,
        "volume": 54561
      },
      {
        "date": "2024-01-12",
        "close": 59.608997,
        "volume": 53894
      },
      {
        "date": "2024-01-19",
        "close": 59.380245,
        "volume": 57236
      },
      {
        "date": "2024-01-26",
        "close": 60.104626,
        "volume": 111824
      },
      {
        "date": "2024-02-02",
        "close": 60.457291,
        "volume": 29156
      },
      {
        "date": "2024-02-09",
        "close": 60.009315,
        "volume": 26711
      },
      {
        "date": "2024-02-16",
        "close": 60.848072,
        "volume": 32707
      },
      {
        "date": "2024-02-23",
        "close": 61.172142,
        "volume": 35029
      },
      {
        "date": "2024-03-01",
        "close": 60.933861,
        "volume": 28945
      },
      {
        "date": "2024-03-08",
        "close": 61.734489,
        "volume": 117652
      },
      {
        "date": "2024-03-15",
        "close": 61.89653,
        "volume": 79278
      },
      {
        "date": "2024-03-22",
        "close": 63.085205,
        "volume": 22610
      },
      {
        "date": "2024-03-29",
        "close": 64.330238,
        "volume": 128632
      },
      {
        "date": "2024-04-05",
        "close": 62.855335,
        "volume": 25776
      },
      {
        "date": "2024-04-12",
        "close": 62.922379,
        "volume": 27594
      },
      {
        "date": "2024-04-19",
        "close": 62.817039,
        "volume": 41243
      },
      {
        "date": "2024-04-26",
        "close": 63.200127,
        "volume": 33645
      },
      {
        "date": "2024-05-03",
        "close": 62.874508,
        "volume": 34678
      },
      {
        "date": "2024-05-10",
        "close": 64.368538,
        "volume": 101320
      },
      {
        "date": "2024-05-17",
        "close": 64.244049,
        "volume": 27775
      },
      {
        "date": "2024-05-24",
        "close": 63.123508,
        "volume": 32049
      },
      {
        "date": "2024-05-31",
        "close": 62.654221,
        "volume": 43226
      },
      {
        "date": "2024-06-07",
        "close": 63.28632,
        "volume": 20756
      },
      {
        "date": "2024-06-14",
        "close": 62.960693,
        "volume": 24821
      },
      {
        "date": "2024-06-21",
        "close": 63.908848,
        "volume": 27625
      },
      {
        "date": "2024-06-28",
        "close": 63.194607,
        "volume": 22768
      },
      {
        "date": "2024-07-05",
        "close": 61.836102,
        "volume": 66821
      },
      {
        "date": "2024-07-12",
        "close": 63.676342,
        "volume": 21658
      },
      {
        "date": "2024-07-19",
        "close": 64.244804,
        "volume": 51513
      },
      {
        "date": "2024-07-26",
        "close": 65.468414,
        "volume": 31922
      },
      {
        "date": "2024-08-02",
        "close": 64.67836,
        "volume": 37729
      },
      {
        "date": "2024-08-09",
        "close": 64.736176,
        "volume": 95053
      },
      {
        "date": "2024-08-16",
        "close": 65.44915,
        "volume": 65049
      },
      {
        "date": "2024-08-23",
        "close": 65.718925,
        "volume": 21664
      },
      {
        "date": "2024-08-30",
        "close": 66.769119,
        "volume": 16932
      },
      {
        "date": "2024-09-06",
        "close": 66.007973,
        "volume": 35863
      },
      {
        "date": "2024-09-13",
        "close": 67.135231,
        "volume": 19412
      },
      {
        "date": "2024-09-20",
        "close": 66.932907,
        "volume": 50773
      },
      {
        "date": "2024-09-27",
        "close": 68.219246,
        "volume": 33255
      },
      {
        "date": "2024-10-04",
        "close": 68.325737,
        "volume": 37089
      },
      {
        "date": "2024-10-11",
        "close": 68.974342,
        "volume": 32484
      },
      {
        "date": "2024-10-18",
        "close": 70.503883,
        "volume": 44264
      },
      {
        "date": "2024-10-25",
        "close": 69.342194,
        "volume": 34258
      },
      {
        "date": "2024-11-01",
        "close": 68.287018,
        "volume": 86305
      },
      {
        "date": "2024-11-08",
        "close": 70.503883,
        "volume": 33087
      },
      {
        "date": "2024-11-15",
        "close": 70.765259,
        "volume": 137814
      },
      {
        "date": "2024-11-22",
        "close": 73.030518,
        "volume": 84624
      },
      {
        "date": "2024-11-29",
        "close": 72.865936,
        "volume": 120012
      },
      {
        "date": "2024-12-06",
        "close": 70.949181,
        "volume": 14278
      },
      {
        "date": "2024-12-13",
        "close": 70.542595,
        "volume": 31624
      },
      {
        "date": "2024-12-20",
        "close": 68.624809,
        "volume": 179469
      },
      {
        "date": "2024-12-27",
        "close": 68.692902,
        "volume": 101165
      },
      {
        "date": "2025-01-03",
        "close": 68.829086,
        "volume": 11104
      },
      {
        "date": "2025-01-10",
        "close": 67.778549,
        "volume": 93239
      },
      {
        "date": "2025-01-17",
        "close": 69.967148,
        "volume": 59101
      },
      {
        "date": "2025-01-24",
        "close": 68.566437,
        "volume": 189317
      },
      {
        "date": "2025-01-31",
        "close": 69.947701,
        "volume": 90045
      },
      {
        "date": "2025-02-07",
        "close": 69.15007,
        "volume": 110575
      },
      {
        "date": "2025-02-14",
        "close": 69.062523,
        "volume": 68602
      },
      {
        "date": "2025-02-21",
        "close": 70.307594,
        "volume": 107379
      },
      {
        "date": "2025-02-28",
        "close": 70.93013,
        "volume": 54462
      },
      {
        "date": "2025-03-07",
        "close": 68.167641,
        "volume": 79565
      },
      {
        "date": "2025-03-14",
        "close": 66.183296,
        "volume": 81136
      },
      {
        "date": "2025-03-21",
        "close": 66.475113,
        "volume": 47359
      },
      {
        "date": "2025-03-28",
        "close": 67.113594,
        "volume": 52858
      },
      {
        "date": "2025-04-04",
        "close": 63.229618,
        "volume": 67569
      },
      {
        "date": "2025-04-11",
        "close": 59.834805,
        "volume": 288180
      },
      {
        "date": "2025-04-18",
        "close": 61.51754,
        "volume": 91603
      },
      {
        "date": "2025-04-25",
        "close": 61.449055,
        "volume": 109885
      },
      {
        "date": "2025-05-02",
        "close": 62.67197,
        "volume": 40670
      },
      {
        "date": "2025-05-09",
        "close": 63.64053,
        "volume": 26718
      },
      {
        "date": "2025-05-16",
        "close": 65.861336,
        "volume": 95150
      },
      {
        "date": "2025-05-23",
        "close": 63.122002,
        "volume": 78785
      },
      {
        "date": "2025-05-30",
        "close": 63.982933,
        "volume": 122523
      },
      {
        "date": "2025-06-06",
        "close": 64.041634,
        "volume": 63818
      },
      {
        "date": "2025-06-13",
        "close": 63.503559,
        "volume": 50995
      },
      {
        "date": "2025-06-20",
        "close": 63.033951,
        "volume": 58774
      },
      {
        "date": "2025-06-27",
        "close": 62.908142,
        "volume": 32204
      },
      {
        "date": "2025-07-04",
        "close": 63.833118,
        "volume": 80160
      },
      {
        "date": "2025-07-11",
        "close": 64.423531,
        "volume": 38228
      },
      {
        "date": "2025-07-18",
        "close": 64.797455,
        "volume": 90972
      },
      {
        "date": "2025-07-25",
        "close": 64.482574,
        "volume": 23540
      },
      {
        "date": "2025-08-01",
        "close": 64.088966,
        "volume": 105297
      },
      {
        "date": "2025-08-08",
        "close": 64.718727,
        "volume": 63913
      },
      {
        "date": "2025-08-15",
        "close": 65.505951,
        "volume": 35415
      },
      {
        "date": "2025-08-22",
        "close": 66.381714,
        "volume": 36132
      },
      {
        "date": "2025-08-29",
        "close": 65.633865,
        "volume": 29847
      },
      {
        "date": "2025-09-05",
        "close": 65.240265,
        "volume": 64012
      },
      {
        "date": "2025-09-12",
        "close": 65.279625,
        "volume": 39880
      },
      {
        "date": "2025-09-19",
        "close": 64.462883,
        "volume": 50036
      },
      {
        "date": "2025-09-26",
        "close": 64.960045,
        "volume": 37415
      },
      {
        "date": "2025-10-03",
        "close": 65.563446,
        "volume": 19022
      },
      {
        "date": "2025-10-10",
        "close": 65.316154,
        "volume": 26926
      },
      {
        "date": "2025-10-17",
        "close": 65.039185,
        "volume": 138972
      },
      {
        "date": "2025-10-24",
        "close": 65.533775,
        "volume": 21705
      },
      {
        "date": "2025-10-31",
        "close": 64.989716,
        "volume": 33524
      },
      {
        "date": "2025-11-07",
        "close": 64.50502,
        "volume": 44931
      },
      {
        "date": "2025-11-14",
        "close": 65.039185,
        "volume": 46867
      },
      {
        "date": "2025-11-21",
        "close": 65.52388,
        "volume": 63739
      },
      {
        "date": "2025-11-28",
        "close": 66.335014,
        "volume": 61376
      },
      {
        "date": "2025-12-05",
        "close": 66.008591,
        "volume": 53908
      },
      {
        "date": "2025-12-12",
        "close": 65.959122,
        "volume": 50457
      },
      {
        "date": "2025-12-19",
        "close": 65.593124,
        "volume": 26071
      },
      {
        "date": "2025-12-26",
        "close": 65.260193,
        "volume": 10735
      },
      {
        "date": "2026-01-02",
        "close": 65.389503,
        "volume": 10872
      },
      {
        "date": "2026-01-09",
        "close": 67.7966,
        "volume": 49226
      },
      {
        "date": "2026-01-16",
        "close": 69.37812,
        "volume": 67798
      },
      {
        "date": "2026-01-23",
        "close": 68.413292,
        "volume": 57043
      },
      {
        "date": "2026-01-30",
        "close": 68.224304,
        "volume": 41916
      },
      {
        "date": "2026-02-06",
        "close": 71.198364,
        "volume": 64273
      },
      {
        "date": "2026-02-13",
        "close": 72.013992,
        "volume": 142954
      },
      {
        "date": "2026-02-20",
        "close": 71.994095,
        "volume": 49599
      },
      {
        "date": "2026-02-27",
        "close": 72.193039,
        "volume": 36645
      },
      {
        "date": "2026-03-06",
        "close": 72.272614,
        "volume": 77686
      },
      {
        "date": "2026-03-13",
        "close": 71.526611,
        "volume": 47668
      },
      {
        "date": "2026-03-20",
        "close": 68.841003,
        "volume": 47879
      },
      {
        "date": "2026-03-27",
        "close": 69.720001,
        "volume": 22757
      },
      {
        "date": "2026-04-03",
        "close": 69.949997,
        "volume": 24928
      },
      {
        "date": "2026-04-10",
        "close": 69.669998,
        "volume": 39906
      },
      {
        "date": "2026-04-17",
        "close": 69.709999,
        "volume": 16441
      },
      {
        "date": "2026-04-24",
        "close": 69.691704,
        "volume": 20608
      },
      {
        "date": "2026-05-01",
        "close": 70.009933,
        "volume": 17297
      },
      {
        "date": "2026-05-08",
        "close": 69.254135,
        "volume": 40224
      },
      {
        "date": "2026-05-15",
        "close": 69.224304,
        "volume": 40242
      },
      {
        "date": "2026-05-22",
        "close": 70.845276,
        "volume": 44238
      },
      {
        "date": "2026-05-29",
        "close": 70.457436,
        "volume": 58296
      },
      {
        "date": "2026-06-05",
        "close": 71.531448,
        "volume": 20185
      },
      {
        "date": "2026-06-12",
        "close": 72.386688,
        "volume": 8011
      },
      {
        "date": "2026-06-19",
        "close": 72.118179,
        "volume": 18101
      },
      {
        "date": "2026-06-26",
        "close": 74.389999,
        "volume": 6243
      },
      {
        "date": "2026-07-03",
        "close": 75.050003,
        "volume": 1583
      },
      {
        "date": "2026-07-10",
        "close": 74.470001,
        "volume": 19254
      },
      {
        "date": "2026-07-17",
        "close": 75.290001,
        "volume": 28144
      },
      {
        "date": "2026-07-24",
        "close": 75.629997,
        "volume": 23362
      },
      {
        "date": "2026-07-31",
        "close": 74.300003,
        "volume": 36045
      },
      {
        "date": "2026-08-07",
        "close": 75.220001,
        "volume": 56822
      }
    ],
    "sharemaestro_context": {
      "trend": 71.499151,
      "fair_value": 65.468527,
      "market_activity": 59.595607,
      "market_dynamics": 1.048741,
      "relative_strength": -6.428699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.012625,
        "directional_follow_through": 0.6905,
        "regime_survival": 1.0,
        "conditional_difference": 0.001421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.035973,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.013406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069224,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.014015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104207,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.063604
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.007492
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.001996
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.015107
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.003662
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.013369
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.003723
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.016631
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.056485
      }
    ]
  }
}