{
  "ticker": {
    "uuid": "f3610e57-4cc4-4b92-92c7-a9e0ec2fe2db",
    "symbol": "QC7",
    "name": "Q & M Dental Group (Singapore) Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.408069,
    "boundary_margin": 0.347811,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.267919,
    "volatility_stability": 0.9507,
    "risk_context": 0.3732,
    "current_regime": {
      "move": 1.083412,
      "interruption": -0.149606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.266674,
        "direction_boundary": 0.366039,
        "core_momentum": -0.27146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215735
      },
      {
        "date": "2023-08-25",
        "close": 0.266674,
        "direction_boundary": 0.366039,
        "core_momentum": -0.27146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215523
      },
      {
        "date": "2023-09-01",
        "close": 0.258907,
        "direction_boundary": 0.338925,
        "core_momentum": -0.236094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217762
      },
      {
        "date": "2023-09-08",
        "close": 0.245037,
        "direction_boundary": 0.338925,
        "core_momentum": -0.277017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205386
      },
      {
        "date": "2023-09-15",
        "close": 0.245037,
        "direction_boundary": 0.338925,
        "core_momentum": -0.277017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200089
      },
      {
        "date": "2023-09-22",
        "close": 0.245037,
        "direction_boundary": 0.329887,
        "core_momentum": -0.257209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197978
      },
      {
        "date": "2023-09-29",
        "close": 0.245037,
        "direction_boundary": 0.307292,
        "core_momentum": -0.202592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197914
      },
      {
        "date": "2023-10-06",
        "close": 0.240413,
        "direction_boundary": 0.302773,
        "core_momentum": -0.205963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198321
      },
      {
        "date": "2023-10-13",
        "close": 0.240413,
        "direction_boundary": 0.298254,
        "core_momentum": -0.193932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198321
      },
      {
        "date": "2023-10-20",
        "close": 0.226543,
        "direction_boundary": 0.293735,
        "core_momentum": -0.22875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210696
      },
      {
        "date": "2023-10-27",
        "close": 0.20805,
        "direction_boundary": 0.298254,
        "core_momentum": -0.30244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231951
      },
      {
        "date": "2023-11-03",
        "close": 0.203427,
        "direction_boundary": 0.307292,
        "core_momentum": -0.338001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232278
      },
      {
        "date": "2023-11-10",
        "close": 0.212673,
        "direction_boundary": 0.31633,
        "core_momentum": -0.327686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24401
      },
      {
        "date": "2023-11-17",
        "close": 0.217297,
        "direction_boundary": 0.302773,
        "core_momentum": -0.282311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247682
      },
      {
        "date": "2023-11-24",
        "close": 0.217297,
        "direction_boundary": 0.307292,
        "core_momentum": -0.292865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245656
      },
      {
        "date": "2023-12-01",
        "close": 0.212673,
        "direction_boundary": 0.293735,
        "core_momentum": -0.27597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238327
      },
      {
        "date": "2023-12-08",
        "close": 0.217297,
        "direction_boundary": 0.289216,
        "core_momentum": -0.248669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239185
      },
      {
        "date": "2023-12-15",
        "close": 0.245037,
        "direction_boundary": 0.289216,
        "core_momentum": -0.152754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292583
      },
      {
        "date": "2023-12-22",
        "close": 0.22192,
        "direction_boundary": 0.284697,
        "core_momentum": -0.220505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320716
      },
      {
        "date": "2023-12-29",
        "close": 0.23579,
        "direction_boundary": 0.284697,
        "core_momentum": -0.171786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334126
      },
      {
        "date": "2024-01-05",
        "close": 0.23579,
        "direction_boundary": 0.302773,
        "core_momentum": -0.221232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329561
      },
      {
        "date": "2024-01-12",
        "close": 0.23579,
        "direction_boundary": 0.298254,
        "core_momentum": -0.209432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327173
      },
      {
        "date": "2024-01-19",
        "close": 0.23579,
        "direction_boundary": 0.311811,
        "core_momentum": -0.243805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310712
      },
      {
        "date": "2024-01-26",
        "close": 0.23579,
        "direction_boundary": 0.31633,
        "core_momentum": -0.254608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310712
      },
      {
        "date": "2024-02-02",
        "close": 0.231167,
        "direction_boundary": 0.347963,
        "core_momentum": -0.335656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310955
      },
      {
        "date": "2024-02-09",
        "close": 0.226543,
        "direction_boundary": 0.320849,
        "core_momentum": -0.293926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305372
      },
      {
        "date": "2024-02-16",
        "close": 0.22192,
        "direction_boundary": 0.311811,
        "core_momentum": -0.288287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305863
      },
      {
        "date": "2024-02-23",
        "close": 0.22192,
        "direction_boundary": 0.307292,
        "core_momentum": -0.27782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305863
      },
      {
        "date": "2024-03-01",
        "close": 0.22192,
        "direction_boundary": 0.302773,
        "core_momentum": -0.267042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304258
      },
      {
        "date": "2024-03-08",
        "close": 0.22231,
        "direction_boundary": 0.321848,
        "core_momentum": -0.30927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295999
      },
      {
        "date": "2024-03-15",
        "close": 0.231771,
        "direction_boundary": 0.308054,
        "core_momentum": -0.247629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302621
      },
      {
        "date": "2024-03-22",
        "close": 0.236501,
        "direction_boundary": 0.298859,
        "core_momentum": -0.208654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3042
      },
      {
        "date": "2024-03-29",
        "close": 0.236501,
        "direction_boundary": 0.294261,
        "core_momentum": -0.196288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3042
      },
      {
        "date": "2024-04-05",
        "close": 0.22704,
        "direction_boundary": 0.294261,
        "core_momentum": -0.22844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308205
      },
      {
        "date": "2024-04-12",
        "close": 0.21758,
        "direction_boundary": 0.294261,
        "core_momentum": -0.260588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313207
      },
      {
        "date": "2024-04-19",
        "close": 0.21758,
        "direction_boundary": 0.289663,
        "core_momentum": -0.248851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302782
      },
      {
        "date": "2024-04-26",
        "close": 0.21758,
        "direction_boundary": 0.294261,
        "core_momentum": -0.260588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27775
      },
      {
        "date": "2024-05-03",
        "close": 0.22704,
        "direction_boundary": 0.289663,
        "core_momentum": -0.216193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281041
      },
      {
        "date": "2024-05-10",
        "close": 0.22704,
        "direction_boundary": 0.280467,
        "core_momentum": -0.190493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275012
      },
      {
        "date": "2024-05-17",
        "close": 0.22231,
        "direction_boundary": 0.280467,
        "core_momentum": -0.207358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275466
      },
      {
        "date": "2024-05-24",
        "close": 0.22231,
        "direction_boundary": 0.271272,
        "core_momentum": -0.18049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275466
      },
      {
        "date": "2024-05-31",
        "close": 0.22231,
        "direction_boundary": 0.257478,
        "core_momentum": -0.136586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273579
      },
      {
        "date": "2024-06-07",
        "close": 0.22231,
        "direction_boundary": 0.262076,
        "core_momentum": -0.151735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272087
      },
      {
        "date": "2024-06-14",
        "close": 0.22704,
        "direction_boundary": 0.271272,
        "core_momentum": -0.163054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213637
      },
      {
        "date": "2024-06-21",
        "close": 0.231771,
        "direction_boundary": 0.266674,
        "core_momentum": -0.130883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164789
      },
      {
        "date": "2024-06-28",
        "close": 0.22704,
        "direction_boundary": 0.266674,
        "core_momentum": -0.148623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143842
      },
      {
        "date": "2024-07-05",
        "close": 0.236501,
        "direction_boundary": 0.27587,
        "core_momentum": -0.142709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155349
      },
      {
        "date": "2024-07-12",
        "close": 0.274341,
        "direction_boundary": 0.266674,
        "core_momentum": 0.02875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257734
      },
      {
        "date": "2024-07-19",
        "close": 0.260151,
        "direction_boundary": 0.285065,
        "core_momentum": -0.087398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270349
      },
      {
        "date": "2024-07-26",
        "close": 0.260151,
        "direction_boundary": 0.285065,
        "core_momentum": -0.087398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270349
      },
      {
        "date": "2024-08-02",
        "close": 0.260151,
        "direction_boundary": 0.280467,
        "core_momentum": -0.072436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268281
      },
      {
        "date": "2024-08-09",
        "close": 0.250691,
        "direction_boundary": 0.266674,
        "core_momentum": -0.059935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272371
      },
      {
        "date": "2024-08-16",
        "close": 0.259191,
        "direction_boundary": 0.266674,
        "core_momentum": -0.02806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272937
      },
      {
        "date": "2024-08-23",
        "close": 0.259191,
        "direction_boundary": 0.266674,
        "core_momentum": -0.02806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272937
      },
      {
        "date": "2024-08-30",
        "close": 0.26399,
        "direction_boundary": 0.258907,
        "core_momentum": 0.019633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27332
      },
      {
        "date": "2024-09-06",
        "close": 0.26879,
        "direction_boundary": 0.245037,
        "core_momentum": 0.096936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273665
      },
      {
        "date": "2024-09-13",
        "close": 0.26399,
        "direction_boundary": 0.245037,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271178
      },
      {
        "date": "2024-09-20",
        "close": 0.26879,
        "direction_boundary": 0.245037,
        "core_momentum": 0.096936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27095
      },
      {
        "date": "2024-09-27",
        "close": 0.26879,
        "direction_boundary": 0.245037,
        "core_momentum": 0.096936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27095
      },
      {
        "date": "2024-10-04",
        "close": 0.26879,
        "direction_boundary": 0.240413,
        "core_momentum": 0.118034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26296
      },
      {
        "date": "2024-10-11",
        "close": 0.26879,
        "direction_boundary": 0.240413,
        "core_momentum": 0.118034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253537
      },
      {
        "date": "2024-10-18",
        "close": 0.26879,
        "direction_boundary": 0.226543,
        "core_momentum": 0.186486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253537
      },
      {
        "date": "2024-10-25",
        "close": 0.28799,
        "direction_boundary": 0.20805,
        "core_momentum": 0.384235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266818
      },
      {
        "date": "2024-11-01",
        "close": 0.292789,
        "direction_boundary": 0.203427,
        "core_momentum": 0.439283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263033
      },
      {
        "date": "2024-11-08",
        "close": 0.292789,
        "direction_boundary": 0.212673,
        "core_momentum": 0.37671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263033
      },
      {
        "date": "2024-11-15",
        "close": 0.27359,
        "direction_boundary": 0.217297,
        "core_momentum": 0.25906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281356
      },
      {
        "date": "2024-11-22",
        "close": 0.27359,
        "direction_boundary": 0.217297,
        "core_momentum": 0.25906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281356
      },
      {
        "date": "2024-11-29",
        "close": 0.27359,
        "direction_boundary": 0.212673,
        "core_momentum": 0.286435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281356
      },
      {
        "date": "2024-12-06",
        "close": 0.26879,
        "direction_boundary": 0.217297,
        "core_momentum": 0.236971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283423
      },
      {
        "date": "2024-12-13",
        "close": 0.27359,
        "direction_boundary": 0.245037,
        "core_momentum": 0.116525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283136
      },
      {
        "date": "2024-12-20",
        "close": 0.259191,
        "direction_boundary": 0.22192,
        "core_momentum": 0.167948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294746
      },
      {
        "date": "2024-12-27",
        "close": 0.26879,
        "direction_boundary": 0.23579,
        "core_momentum": 0.139955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295701
      },
      {
        "date": "2025-01-03",
        "close": 0.26879,
        "direction_boundary": 0.23579,
        "core_momentum": 0.139955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291612
      },
      {
        "date": "2025-01-10",
        "close": 0.27359,
        "direction_boundary": 0.23579,
        "core_momentum": 0.160312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207043
      },
      {
        "date": "2025-01-17",
        "close": 0.26399,
        "direction_boundary": 0.23579,
        "core_momentum": 0.119598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199403
      },
      {
        "date": "2025-01-24",
        "close": 0.26399,
        "direction_boundary": 0.23579,
        "core_momentum": 0.119598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199403
      },
      {
        "date": "2025-01-31",
        "close": 0.27359,
        "direction_boundary": 0.231167,
        "core_momentum": 0.183517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205267
      },
      {
        "date": "2025-02-07",
        "close": 0.26399,
        "direction_boundary": 0.226543,
        "core_momentum": 0.165298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204773
      },
      {
        "date": "2025-02-14",
        "close": 0.26879,
        "direction_boundary": 0.22192,
        "core_momentum": 0.211202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20115
      },
      {
        "date": "2025-02-21",
        "close": 0.28319,
        "direction_boundary": 0.22192,
        "core_momentum": 0.27609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213089
      },
      {
        "date": "2025-02-28",
        "close": 0.27359,
        "direction_boundary": 0.22192,
        "core_momentum": 0.232832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218215
      },
      {
        "date": "2025-03-07",
        "close": 0.28319,
        "direction_boundary": 0.22231,
        "core_momentum": 0.273852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221891
      },
      {
        "date": "2025-03-14",
        "close": 0.294989,
        "direction_boundary": 0.231771,
        "core_momentum": 0.272761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226231
      },
      {
        "date": "2025-03-21",
        "close": 0.285156,
        "direction_boundary": 0.236501,
        "core_momentum": 0.205729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23132
      },
      {
        "date": "2025-03-28",
        "close": 0.290073,
        "direction_boundary": 0.236501,
        "core_momentum": 0.226519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232197
      },
      {
        "date": "2025-04-04",
        "close": 0.290073,
        "direction_boundary": 0.22704,
        "core_momentum": 0.277629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232197
      },
      {
        "date": "2025-04-11",
        "close": 0.260574,
        "direction_boundary": 0.21758,
        "core_momentum": 0.197601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278013
      },
      {
        "date": "2025-04-18",
        "close": 0.275323,
        "direction_boundary": 0.21758,
        "core_momentum": 0.265387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288763
      },
      {
        "date": "2025-04-25",
        "close": 0.28024,
        "direction_boundary": 0.21758,
        "core_momentum": 0.287986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272905
      },
      {
        "date": "2025-05-02",
        "close": 0.294989,
        "direction_boundary": 0.22704,
        "core_momentum": 0.299282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281506
      },
      {
        "date": "2025-05-09",
        "close": 0.314655,
        "direction_boundary": 0.22704,
        "core_momentum": 0.385901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295265
      },
      {
        "date": "2025-05-16",
        "close": 0.329405,
        "direction_boundary": 0.22231,
        "core_momentum": 0.481737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282713
      },
      {
        "date": "2025-05-23",
        "close": 0.329405,
        "direction_boundary": 0.22231,
        "core_momentum": 0.481737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282713
      },
      {
        "date": "2025-05-30",
        "close": 0.349071,
        "direction_boundary": 0.22231,
        "core_momentum": 0.570199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291096
      },
      {
        "date": "2025-06-06",
        "close": 0.368737,
        "direction_boundary": 0.22231,
        "core_momentum": 0.658661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29495
      },
      {
        "date": "2025-06-13",
        "close": 0.37857,
        "direction_boundary": 0.22704,
        "core_momentum": 0.667415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295516
      },
      {
        "date": "2025-06-20",
        "close": 0.373653,
        "direction_boundary": 0.231771,
        "core_momentum": 0.612165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282219
      },
      {
        "date": "2025-06-27",
        "close": 0.437567,
        "direction_boundary": 0.22704,
        "core_momentum": 0.927268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34481
      },
      {
        "date": "2025-07-04",
        "close": 0.412985,
        "direction_boundary": 0.236501,
        "core_momentum": 0.746229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36008
      },
      {
        "date": "2025-07-11",
        "close": 0.417902,
        "direction_boundary": 0.274341,
        "core_momentum": 0.523294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360133
      },
      {
        "date": "2025-07-18",
        "close": 0.412985,
        "direction_boundary": 0.260151,
        "core_momentum": 0.587482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354716
      },
      {
        "date": "2025-07-25",
        "close": 0.403152,
        "direction_boundary": 0.260151,
        "core_momentum": 0.549685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358608
      },
      {
        "date": "2025-08-01",
        "close": 0.383486,
        "direction_boundary": 0.260151,
        "core_momentum": 0.47409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368875
      },
      {
        "date": "2025-08-08",
        "close": 0.408069,
        "direction_boundary": 0.250691,
        "core_momentum": 0.627777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367992
      },
      {
        "date": "2025-08-15",
        "close": 0.422818,
        "direction_boundary": 0.259191,
        "core_momentum": 0.631299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36891
      },
      {
        "date": "2025-08-22",
        "close": 0.471163,
        "direction_boundary": 0.259191,
        "core_momentum": 0.817822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38722
      },
      {
        "date": "2025-08-29",
        "close": 0.491002,
        "direction_boundary": 0.26399,
        "core_momentum": 0.859927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38025
      },
      {
        "date": "2025-09-05",
        "close": 0.481083,
        "direction_boundary": 0.26879,
        "core_momentum": 0.78981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384385
      },
      {
        "date": "2025-09-12",
        "close": 0.486042,
        "direction_boundary": 0.26399,
        "core_momentum": 0.841138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38347
      },
      {
        "date": "2025-09-19",
        "close": 0.471163,
        "direction_boundary": 0.26879,
        "core_momentum": 0.752904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382711
      },
      {
        "date": "2025-09-26",
        "close": 0.456285,
        "direction_boundary": 0.26879,
        "core_momentum": 0.697552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389302
      },
      {
        "date": "2025-10-03",
        "close": 0.456285,
        "direction_boundary": 0.26879,
        "core_momentum": 0.697552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389302
      },
      {
        "date": "2025-10-10",
        "close": 0.456285,
        "direction_boundary": 0.26879,
        "core_momentum": 0.697552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34669
      },
      {
        "date": "2025-10-17",
        "close": 0.466204,
        "direction_boundary": 0.26879,
        "core_momentum": 0.734454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343309
      },
      {
        "date": "2025-10-24",
        "close": 0.5158,
        "direction_boundary": 0.28799,
        "core_momentum": 0.791034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361086
      },
      {
        "date": "2025-10-31",
        "close": 0.530679,
        "direction_boundary": 0.292789,
        "core_momentum": 0.812496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358948
      },
      {
        "date": "2025-11-07",
        "close": 0.500921,
        "direction_boundary": 0.292789,
        "core_momentum": 0.71086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370227
      },
      {
        "date": "2025-11-14",
        "close": 0.51084,
        "direction_boundary": 0.27359,
        "core_momentum": 0.867174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368051
      },
      {
        "date": "2025-11-21",
        "close": 0.495962,
        "direction_boundary": 0.27359,
        "core_momentum": 0.812793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37301
      },
      {
        "date": "2025-11-28",
        "close": 0.500921,
        "direction_boundary": 0.27359,
        "core_momentum": 0.830919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368044
      },
      {
        "date": "2025-12-05",
        "close": 0.525719,
        "direction_boundary": 0.26879,
        "core_momentum": 0.955873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366709
      },
      {
        "date": "2025-12-12",
        "close": 0.5158,
        "direction_boundary": 0.27359,
        "core_momentum": 0.885303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368962
      },
      {
        "date": "2025-12-19",
        "close": 0.51084,
        "direction_boundary": 0.259191,
        "core_momentum": 0.970902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36853
      },
      {
        "date": "2025-12-26",
        "close": 0.52076,
        "direction_boundary": 0.26879,
        "core_momentum": 0.937423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303118
      },
      {
        "date": "2026-01-02",
        "close": 0.545558,
        "direction_boundary": 0.26879,
        "core_momentum": 1.029681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293072
      },
      {
        "date": "2026-01-09",
        "close": 0.525719,
        "direction_boundary": 0.27359,
        "core_momentum": 0.921558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300441
      },
      {
        "date": "2026-01-16",
        "close": 0.52076,
        "direction_boundary": 0.26399,
        "core_momentum": 0.97265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300135
      },
      {
        "date": "2026-01-23",
        "close": 0.52076,
        "direction_boundary": 0.26399,
        "core_momentum": 0.97265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296673
      },
      {
        "date": "2026-01-30",
        "close": 0.51084,
        "direction_boundary": 0.27359,
        "core_momentum": 0.867174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287172
      },
      {
        "date": "2026-02-06",
        "close": 0.51084,
        "direction_boundary": 0.26399,
        "core_momentum": 0.935073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277833
      },
      {
        "date": "2026-02-13",
        "close": 0.5158,
        "direction_boundary": 0.26879,
        "core_momentum": 0.91897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275133
      },
      {
        "date": "2026-02-20",
        "close": 0.535639,
        "direction_boundary": 0.28319,
        "core_momentum": 0.891447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238494
      },
      {
        "date": "2026-02-27",
        "close": 0.52076,
        "direction_boundary": 0.27359,
        "core_momentum": 0.903432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236777
      },
      {
        "date": "2026-03-06",
        "close": 0.5158,
        "direction_boundary": 0.28319,
        "core_momentum": 0.821392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235174
      },
      {
        "date": "2026-03-13",
        "close": 0.555,
        "direction_boundary": 0.294989,
        "core_momentum": 0.881426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25465
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "direction_boundary": 0.285156,
        "core_momentum": 0.963837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249265
      },
      {
        "date": "2026-03-27",
        "close": 0.53,
        "direction_boundary": 0.290073,
        "core_momentum": 0.827126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258277
      },
      {
        "date": "2026-04-03",
        "close": 0.545,
        "direction_boundary": 0.290073,
        "core_momentum": 0.878837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259927
      },
      {
        "date": "2026-04-10",
        "close": 0.59,
        "direction_boundary": 0.260574,
        "core_momentum": 1.264232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278384
      },
      {
        "date": "2026-04-17",
        "close": 0.6,
        "direction_boundary": 0.275323,
        "core_momentum": 1.179259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278068
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "direction_boundary": 0.28024,
        "core_momentum": 1.141022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244988
      },
      {
        "date": "2026-05-01",
        "close": 0.585,
        "direction_boundary": 0.294989,
        "core_momentum": 0.983125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246398
      },
      {
        "date": "2026-05-08",
        "close": 0.585,
        "direction_boundary": 0.314655,
        "core_momentum": 0.859179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230065
      },
      {
        "date": "2026-05-15",
        "close": 0.575,
        "direction_boundary": 0.329405,
        "core_momentum": 0.745572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231367
      },
      {
        "date": "2026-05-22",
        "close": 0.595,
        "direction_boundary": 0.329405,
        "core_momentum": 0.806287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229453
      },
      {
        "date": "2026-05-29",
        "close": 0.635,
        "direction_boundary": 0.349071,
        "core_momentum": 0.819114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243187
      },
      {
        "date": "2026-06-05",
        "close": 0.585,
        "direction_boundary": 0.368737,
        "core_momentum": 0.586497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267155
      },
      {
        "date": "2026-06-12",
        "close": 0.595,
        "direction_boundary": 0.37857,
        "core_momentum": 0.571704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265573
      },
      {
        "date": "2026-06-19",
        "close": 0.575,
        "direction_boundary": 0.373653,
        "core_momentum": 0.538861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270506
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "direction_boundary": 0.437567,
        "core_momentum": 0.279804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27295
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "direction_boundary": 0.412985,
        "core_momentum": 0.331767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266878
      },
      {
        "date": "2026-07-10",
        "close": 0.555,
        "direction_boundary": 0.417902,
        "core_momentum": 0.328063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261577
      },
      {
        "date": "2026-07-17",
        "close": 0.54,
        "direction_boundary": 0.412985,
        "core_momentum": 0.307554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264327
      },
      {
        "date": "2026-07-24",
        "close": 0.56,
        "direction_boundary": 0.403152,
        "core_momentum": 0.389054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268718
      },
      {
        "date": "2026-07-31",
        "close": 0.555,
        "direction_boundary": 0.383486,
        "core_momentum": 0.44725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267409
      },
      {
        "date": "2026-08-07",
        "close": 0.55,
        "direction_boundary": 0.408069,
        "core_momentum": 0.347811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.266674,
        "volume": 618100
      },
      {
        "date": "2023-08-25",
        "close": 0.266674,
        "volume": 306600
      },
      {
        "date": "2023-09-01",
        "close": 0.258907,
        "volume": 1091400
      },
      {
        "date": "2023-09-08",
        "close": 0.245037,
        "volume": 2709100
      },
      {
        "date": "2023-09-15",
        "close": 0.245037,
        "volume": 1693500
      },
      {
        "date": "2023-09-22",
        "close": 0.245037,
        "volume": 1088300
      },
      {
        "date": "2023-09-29",
        "close": 0.245037,
        "volume": 1023900
      },
      {
        "date": "2023-10-06",
        "close": 0.240413,
        "volume": 599700
      },
      {
        "date": "2023-10-13",
        "close": 0.240413,
        "volume": 679300
      },
      {
        "date": "2023-10-20",
        "close": 0.226543,
        "volume": 511400
      },
      {
        "date": "2023-10-27",
        "close": 0.20805,
        "volume": 1133100
      },
      {
        "date": "2023-11-03",
        "close": 0.203427,
        "volume": 928700
      },
      {
        "date": "2023-11-10",
        "close": 0.212673,
        "volume": 279500
      },
      {
        "date": "2023-11-17",
        "close": 0.217297,
        "volume": 263000
      },
      {
        "date": "2023-11-24",
        "close": 0.217297,
        "volume": 655500
      },
      {
        "date": "2023-12-01",
        "close": 0.212673,
        "volume": 885100
      },
      {
        "date": "2023-12-08",
        "close": 0.217297,
        "volume": 463200
      },
      {
        "date": "2023-12-15",
        "close": 0.245037,
        "volume": 1829500
      },
      {
        "date": "2023-12-22",
        "close": 0.22192,
        "volume": 1332900
      },
      {
        "date": "2023-12-29",
        "close": 0.23579,
        "volume": 626300
      },
      {
        "date": "2024-01-05",
        "close": 0.23579,
        "volume": 494900
      },
      {
        "date": "2024-01-12",
        "close": 0.23579,
        "volume": 627400
      },
      {
        "date": "2024-01-19",
        "close": 0.23579,
        "volume": 349000
      },
      {
        "date": "2024-01-26",
        "close": 0.23579,
        "volume": 987000
      },
      {
        "date": "2024-02-02",
        "close": 0.231167,
        "volume": 792500
      },
      {
        "date": "2024-02-09",
        "close": 0.226543,
        "volume": 676200
      },
      {
        "date": "2024-02-16",
        "close": 0.22192,
        "volume": 942000
      },
      {
        "date": "2024-02-23",
        "close": 0.22192,
        "volume": 688100
      },
      {
        "date": "2024-03-01",
        "close": 0.22192,
        "volume": 904900
      },
      {
        "date": "2024-03-08",
        "close": 0.22231,
        "volume": 817400
      },
      {
        "date": "2024-03-15",
        "close": 0.231771,
        "volume": 2366600
      },
      {
        "date": "2024-03-22",
        "close": 0.236501,
        "volume": 765400
      },
      {
        "date": "2024-03-29",
        "close": 0.236501,
        "volume": 423200
      },
      {
        "date": "2024-04-05",
        "close": 0.22704,
        "volume": 402000
      },
      {
        "date": "2024-04-12",
        "close": 0.21758,
        "volume": 1464100
      },
      {
        "date": "2024-04-19",
        "close": 0.21758,
        "volume": 483000
      },
      {
        "date": "2024-04-26",
        "close": 0.21758,
        "volume": 511600
      },
      {
        "date": "2024-05-03",
        "close": 0.22704,
        "volume": 1144300
      },
      {
        "date": "2024-05-10",
        "close": 0.22704,
        "volume": 1364900
      },
      {
        "date": "2024-05-17",
        "close": 0.22231,
        "volume": 2172800
      },
      {
        "date": "2024-05-24",
        "close": 0.22231,
        "volume": 2872400
      },
      {
        "date": "2024-05-31",
        "close": 0.22231,
        "volume": 2097800
      },
      {
        "date": "2024-06-07",
        "close": 0.22231,
        "volume": 866200
      },
      {
        "date": "2024-06-14",
        "close": 0.22704,
        "volume": 3208800
      },
      {
        "date": "2024-06-21",
        "close": 0.231771,
        "volume": 577500
      },
      {
        "date": "2024-06-28",
        "close": 0.22704,
        "volume": 543900
      },
      {
        "date": "2024-07-05",
        "close": 0.236501,
        "volume": 1817200
      },
      {
        "date": "2024-07-12",
        "close": 0.274341,
        "volume": 8586800
      },
      {
        "date": "2024-07-19",
        "close": 0.260151,
        "volume": 4682800
      },
      {
        "date": "2024-07-26",
        "close": 0.260151,
        "volume": 2100400
      },
      {
        "date": "2024-08-02",
        "close": 0.260151,
        "volume": 1013700
      },
      {
        "date": "2024-08-09",
        "close": 0.250691,
        "volume": 988800
      },
      {
        "date": "2024-08-16",
        "close": 0.259191,
        "volume": 1206000
      },
      {
        "date": "2024-08-23",
        "close": 0.259191,
        "volume": 506000
      },
      {
        "date": "2024-08-30",
        "close": 0.26399,
        "volume": 524800
      },
      {
        "date": "2024-09-06",
        "close": 0.26879,
        "volume": 2002300
      },
      {
        "date": "2024-09-13",
        "close": 0.26399,
        "volume": 1115100
      },
      {
        "date": "2024-09-20",
        "close": 0.26879,
        "volume": 1054900
      },
      {
        "date": "2024-09-27",
        "close": 0.26879,
        "volume": 1027400
      },
      {
        "date": "2024-10-04",
        "close": 0.26879,
        "volume": 2259600
      },
      {
        "date": "2024-10-11",
        "close": 0.26879,
        "volume": 977500
      },
      {
        "date": "2024-10-18",
        "close": 0.26879,
        "volume": 974100
      },
      {
        "date": "2024-10-25",
        "close": 0.28799,
        "volume": 10245200
      },
      {
        "date": "2024-11-01",
        "close": 0.292789,
        "volume": 3570900
      },
      {
        "date": "2024-11-08",
        "close": 0.292789,
        "volume": 2114500
      },
      {
        "date": "2024-11-15",
        "close": 0.27359,
        "volume": 2101400
      },
      {
        "date": "2024-11-22",
        "close": 0.27359,
        "volume": 1421900
      },
      {
        "date": "2024-11-29",
        "close": 0.27359,
        "volume": 1069300
      },
      {
        "date": "2024-12-06",
        "close": 0.26879,
        "volume": 736200
      },
      {
        "date": "2024-12-13",
        "close": 0.27359,
        "volume": 1208700
      },
      {
        "date": "2024-12-20",
        "close": 0.259191,
        "volume": 982500
      },
      {
        "date": "2024-12-27",
        "close": 0.26879,
        "volume": 404900
      },
      {
        "date": "2025-01-03",
        "close": 0.26879,
        "volume": 298800
      },
      {
        "date": "2025-01-10",
        "close": 0.27359,
        "volume": 2456900
      },
      {
        "date": "2025-01-17",
        "close": 0.26399,
        "volume": 1126700
      },
      {
        "date": "2025-01-24",
        "close": 0.26399,
        "volume": 617800
      },
      {
        "date": "2025-01-31",
        "close": 0.27359,
        "volume": 590300
      },
      {
        "date": "2025-02-07",
        "close": 0.26399,
        "volume": 305000
      },
      {
        "date": "2025-02-14",
        "close": 0.26879,
        "volume": 1452200
      },
      {
        "date": "2025-02-21",
        "close": 0.28319,
        "volume": 2232700
      },
      {
        "date": "2025-02-28",
        "close": 0.27359,
        "volume": 2475600
      },
      {
        "date": "2025-03-07",
        "close": 0.28319,
        "volume": 3740600
      },
      {
        "date": "2025-03-14",
        "close": 0.294989,
        "volume": 6660300
      },
      {
        "date": "2025-03-21",
        "close": 0.285156,
        "volume": 2023700
      },
      {
        "date": "2025-03-28",
        "close": 0.290073,
        "volume": 1878200
      },
      {
        "date": "2025-04-04",
        "close": 0.290073,
        "volume": 2890700
      },
      {
        "date": "2025-04-11",
        "close": 0.260574,
        "volume": 5536900
      },
      {
        "date": "2025-04-18",
        "close": 0.275323,
        "volume": 1040500
      },
      {
        "date": "2025-04-25",
        "close": 0.28024,
        "volume": 1777100
      },
      {
        "date": "2025-05-02",
        "close": 0.294989,
        "volume": 3194800
      },
      {
        "date": "2025-05-09",
        "close": 0.314655,
        "volume": 8446100
      },
      {
        "date": "2025-05-16",
        "close": 0.329405,
        "volume": 5214800
      },
      {
        "date": "2025-05-23",
        "close": 0.329405,
        "volume": 2392400
      },
      {
        "date": "2025-05-30",
        "close": 0.349071,
        "volume": 5270100
      },
      {
        "date": "2025-06-06",
        "close": 0.368737,
        "volume": 5935900
      },
      {
        "date": "2025-06-13",
        "close": 0.37857,
        "volume": 13621200
      },
      {
        "date": "2025-06-20",
        "close": 0.373653,
        "volume": 2795700
      },
      {
        "date": "2025-06-27",
        "close": 0.437567,
        "volume": 18238200
      },
      {
        "date": "2025-07-04",
        "close": 0.412985,
        "volume": 11484000
      },
      {
        "date": "2025-07-11",
        "close": 0.417902,
        "volume": 4735800
      },
      {
        "date": "2025-07-18",
        "close": 0.412985,
        "volume": 4944900
      },
      {
        "date": "2025-07-25",
        "close": 0.403152,
        "volume": 5824500
      },
      {
        "date": "2025-08-01",
        "close": 0.383486,
        "volume": 4293200
      },
      {
        "date": "2025-08-08",
        "close": 0.408069,
        "volume": 4703000
      },
      {
        "date": "2025-08-15",
        "close": 0.422818,
        "volume": 9685600
      },
      {
        "date": "2025-08-22",
        "close": 0.471163,
        "volume": 41282100
      },
      {
        "date": "2025-08-29",
        "close": 0.491002,
        "volume": 12257600
      },
      {
        "date": "2025-09-05",
        "close": 0.481083,
        "volume": 4257000
      },
      {
        "date": "2025-09-12",
        "close": 0.486042,
        "volume": 3486600
      },
      {
        "date": "2025-09-19",
        "close": 0.471163,
        "volume": 3112400
      },
      {
        "date": "2025-09-26",
        "close": 0.456285,
        "volume": 2744800
      },
      {
        "date": "2025-10-03",
        "close": 0.456285,
        "volume": 2087900
      },
      {
        "date": "2025-10-10",
        "close": 0.456285,
        "volume": 2052400
      },
      {
        "date": "2025-10-17",
        "close": 0.466204,
        "volume": 4042800
      },
      {
        "date": "2025-10-24",
        "close": 0.5158,
        "volume": 12433000
      },
      {
        "date": "2025-10-31",
        "close": 0.530679,
        "volume": 15131800
      },
      {
        "date": "2025-11-07",
        "close": 0.500921,
        "volume": 4550300
      },
      {
        "date": "2025-11-14",
        "close": 0.51084,
        "volume": 2734000
      },
      {
        "date": "2025-11-21",
        "close": 0.495962,
        "volume": 11088700
      },
      {
        "date": "2025-11-28",
        "close": 0.500921,
        "volume": 3052200
      },
      {
        "date": "2025-12-05",
        "close": 0.525719,
        "volume": 4302800
      },
      {
        "date": "2025-12-12",
        "close": 0.5158,
        "volume": 4164400
      },
      {
        "date": "2025-12-19",
        "close": 0.51084,
        "volume": 891900
      },
      {
        "date": "2025-12-26",
        "close": 0.52076,
        "volume": 461200
      },
      {
        "date": "2026-01-02",
        "close": 0.545558,
        "volume": 7354400
      },
      {
        "date": "2026-01-09",
        "close": 0.525719,
        "volume": 3276600
      },
      {
        "date": "2026-01-16",
        "close": 0.52076,
        "volume": 2002900
      },
      {
        "date": "2026-01-23",
        "close": 0.52076,
        "volume": 1228500
      },
      {
        "date": "2026-01-30",
        "close": 0.51084,
        "volume": 2314600
      },
      {
        "date": "2026-02-06",
        "close": 0.51084,
        "volume": 3280300
      },
      {
        "date": "2026-02-13",
        "close": 0.5158,
        "volume": 2216100
      },
      {
        "date": "2026-02-20",
        "close": 0.535639,
        "volume": 3117500
      },
      {
        "date": "2026-02-27",
        "close": 0.52076,
        "volume": 2422300
      },
      {
        "date": "2026-03-06",
        "close": 0.5158,
        "volume": 4134600
      },
      {
        "date": "2026-03-13",
        "close": 0.555,
        "volume": 8972200
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "volume": 7911500
      },
      {
        "date": "2026-03-27",
        "close": 0.53,
        "volume": 2083400
      },
      {
        "date": "2026-04-03",
        "close": 0.545,
        "volume": 4293400
      },
      {
        "date": "2026-04-10",
        "close": 0.59,
        "volume": 21545300
      },
      {
        "date": "2026-04-17",
        "close": 0.6,
        "volume": 4740500
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "volume": 39218000
      },
      {
        "date": "2026-05-01",
        "close": 0.585,
        "volume": 7183800
      },
      {
        "date": "2026-05-08",
        "close": 0.585,
        "volume": 7562700
      },
      {
        "date": "2026-05-15",
        "close": 0.575,
        "volume": 3353800
      },
      {
        "date": "2026-05-22",
        "close": 0.595,
        "volume": 7039100
      },
      {
        "date": "2026-05-29",
        "close": 0.635,
        "volume": 8856200
      },
      {
        "date": "2026-06-05",
        "close": 0.585,
        "volume": 1297700
      },
      {
        "date": "2026-06-12",
        "close": 0.595,
        "volume": 763300
      },
      {
        "date": "2026-06-19",
        "close": 0.575,
        "volume": 516900
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "volume": 913100
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "volume": 219100
      },
      {
        "date": "2026-07-10",
        "close": 0.555,
        "volume": 2834600
      },
      {
        "date": "2026-07-17",
        "close": 0.54,
        "volume": 4393000
      },
      {
        "date": "2026-07-24",
        "close": 0.56,
        "volume": 3879900
      },
      {
        "date": "2026-07-31",
        "close": 0.555,
        "volume": 1502400
      },
      {
        "date": "2026-08-07",
        "close": 0.55,
        "volume": 1718600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.557707,
      "fair_value": 0.355362,
      "market_activity": -3.510313,
      "market_dynamics": -1.168779,
      "relative_strength": -12.583772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.025643,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.025643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.052016,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.040018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.086446,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.063376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.536319,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.507568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.458998
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.472432
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.00369
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.083412
      }
    ]
  }
}