{
  "ticker": {
    "uuid": "f362c22a-ecff-417c-a6e8-f7c8797044c4",
    "symbol": "ISJP",
    "name": "iShares MSCI Japan Small Cap UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4582.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3716.0,
    "boundary_margin": 0.233181,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206946,
    "volatility_stability": 0.3867,
    "risk_context": 0.4832,
    "current_regime": {
      "move": 0.394071,
      "interruption": -0.248464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2937.857422,
        "direction_boundary": 3034.750977,
        "core_momentum": -0.031928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120507
      },
      {
        "date": "2023-08-25",
        "close": 3028.32251,
        "direction_boundary": 3017.760742,
        "core_momentum": 0.0035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128031
      },
      {
        "date": "2023-09-01",
        "close": 3108.791016,
        "direction_boundary": 2988.777344,
        "core_momentum": 0.040155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13045
      },
      {
        "date": "2023-09-08",
        "close": 3118.287354,
        "direction_boundary": 2975.784668,
        "core_momentum": 0.047887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130442
      },
      {
        "date": "2023-09-15",
        "close": 3162.77002,
        "direction_boundary": 2969.288574,
        "core_momentum": 0.065161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120763
      },
      {
        "date": "2023-09-22",
        "close": 3150.774658,
        "direction_boundary": 3027.754883,
        "core_momentum": 0.040631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120213
      },
      {
        "date": "2023-09-29",
        "close": 3101.293945,
        "direction_boundary": 2969.288574,
        "core_momentum": 0.044457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2023-10-06",
        "close": 3024.323975,
        "direction_boundary": 2981.781006,
        "core_momentum": 0.014268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124276
      },
      {
        "date": "2023-10-13",
        "close": 3024.323975,
        "direction_boundary": 2867.847168,
        "core_momentum": 0.054562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123438
      },
      {
        "date": "2023-10-20",
        "close": 2971.844482,
        "direction_boundary": 2867.847168,
        "core_momentum": 0.036263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124897
      },
      {
        "date": "2023-10-27",
        "close": 2993.335938,
        "direction_boundary": 2818.375244,
        "core_momentum": 0.062079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12419
      },
      {
        "date": "2023-11-03",
        "close": 3095.795898,
        "direction_boundary": 2912.821045,
        "core_momentum": 0.062817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132914
      },
      {
        "date": "2023-11-10",
        "close": 3036.818848,
        "direction_boundary": 2980.282227,
        "core_momentum": 0.01897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131031
      },
      {
        "date": "2023-11-17",
        "close": 3036.818848,
        "direction_boundary": 2954.296875,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130895
      },
      {
        "date": "2023-11-24",
        "close": 3033.820313,
        "direction_boundary": 3007.766357,
        "core_momentum": 0.008662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130384
      },
      {
        "date": "2023-12-01",
        "close": 3049.313965,
        "direction_boundary": 2940.804932,
        "core_momentum": 0.036898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130477
      },
      {
        "date": "2023-12-08",
        "close": 3087.799316,
        "direction_boundary": 2933.809082,
        "core_momentum": 0.052488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13172
      },
      {
        "date": "2023-12-15",
        "close": 3091.297852,
        "direction_boundary": 2935.308105,
        "core_momentum": 0.053143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131281
      },
      {
        "date": "2023-12-22",
        "close": 3118.787354,
        "direction_boundary": 2981.281738,
        "core_momentum": 0.046123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126823
      },
      {
        "date": "2023-12-29",
        "close": 3180.762939,
        "direction_boundary": 3028.254883,
        "core_momentum": 0.050362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128669
      },
      {
        "date": "2024-01-05",
        "close": 3152.273926,
        "direction_boundary": 2971.287598,
        "core_momentum": 0.060912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128757
      },
      {
        "date": "2024-01-12",
        "close": 3173.012451,
        "direction_boundary": 3000.013184,
        "core_momentum": 0.057666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126987
      },
      {
        "date": "2024-01-19",
        "close": 3105.533447,
        "direction_boundary": 2996.015137,
        "core_momentum": 0.036555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129059
      },
      {
        "date": "2024-01-26",
        "close": 3123.528076,
        "direction_boundary": 3036.494873,
        "core_momentum": 0.028662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123311
      },
      {
        "date": "2024-02-02",
        "close": 3163.015625,
        "direction_boundary": 3077.974121,
        "core_momentum": 0.027629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118687
      },
      {
        "date": "2024-02-09",
        "close": 3121.028809,
        "direction_boundary": 3077.474609,
        "core_momentum": 0.014153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120423
      },
      {
        "date": "2024-02-16",
        "close": 3159.516846,
        "direction_boundary": 3061.482666,
        "core_momentum": 0.032022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110714
      },
      {
        "date": "2024-02-23",
        "close": 3198.504639,
        "direction_boundary": 3039.993408,
        "core_momentum": 0.052142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104383
      },
      {
        "date": "2024-03-01",
        "close": 3233.993408,
        "direction_boundary": 3099.463623,
        "core_momentum": 0.043404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099367
      },
      {
        "date": "2024-03-08",
        "close": 3250.488281,
        "direction_boundary": 3109.458984,
        "core_momentum": 0.045355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09947
      },
      {
        "date": "2024-03-15",
        "close": 3245.989746,
        "direction_boundary": 2999.013672,
        "core_momentum": 0.082352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097865
      },
      {
        "date": "2024-03-22",
        "close": 3344.958984,
        "direction_boundary": 3033.996094,
        "core_momentum": 0.102493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105497
      },
      {
        "date": "2024-03-29",
        "close": 3314.468506,
        "direction_boundary": 3071.977539,
        "core_momentum": 0.078936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103592
      },
      {
        "date": "2024-04-05",
        "close": 3282.478271,
        "direction_boundary": 3020.50293,
        "core_momentum": 0.086732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097366
      },
      {
        "date": "2024-04-12",
        "close": 3327.964355,
        "direction_boundary": 3050.987549,
        "core_momentum": 0.090783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098341
      },
      {
        "date": "2024-04-19",
        "close": 3237.992676,
        "direction_boundary": 3078.474121,
        "core_momentum": 0.051817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103434
      },
      {
        "date": "2024-04-26",
        "close": 3221.997314,
        "direction_boundary": 3037.494629,
        "core_momentum": 0.060742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103888
      },
      {
        "date": "2024-05-03",
        "close": 3259.48584,
        "direction_boundary": 3046.989746,
        "core_momentum": 0.06974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094908
      },
      {
        "date": "2024-05-10",
        "close": 3271.481934,
        "direction_boundary": 3122.452393,
        "core_momentum": 0.047728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089848
      },
      {
        "date": "2024-05-17",
        "close": 3194.006104,
        "direction_boundary": 3105.960693,
        "core_momentum": 0.028347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09722
      },
      {
        "date": "2024-05-24",
        "close": 3140.522705,
        "direction_boundary": 3078.474121,
        "core_momentum": 0.020156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100619
      },
      {
        "date": "2024-05-31",
        "close": 3169.513672,
        "direction_boundary": 3090.468262,
        "core_momentum": 0.025577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101084
      },
      {
        "date": "2024-06-07",
        "close": 3155.018066,
        "direction_boundary": 3086.970215,
        "core_momentum": 0.022044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100124
      },
      {
        "date": "2024-06-14",
        "close": 3144.021484,
        "direction_boundary": 3063.981445,
        "core_momentum": 0.026123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100301
      },
      {
        "date": "2024-06-21",
        "close": 3106.533203,
        "direction_boundary": 2990.517822,
        "core_momentum": 0.038794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101055
      },
      {
        "date": "2024-06-28",
        "close": 3178.010986,
        "direction_boundary": 3023.501465,
        "core_momentum": 0.051103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102342
      },
      {
        "date": "2024-07-05",
        "close": 3116.030273,
        "direction_boundary": 2998.013916,
        "core_momentum": 0.039365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10525
      },
      {
        "date": "2024-07-12",
        "close": 3186.008545,
        "direction_boundary": 2958.349609,
        "core_momentum": 0.076955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109485
      },
      {
        "date": "2024-07-19",
        "close": 3158.330811,
        "direction_boundary": 3014.327637,
        "core_momentum": 0.047773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105804
      },
      {
        "date": "2024-07-26",
        "close": 3166.329102,
        "direction_boundary": 3100.294434,
        "core_momentum": 0.021299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105585
      },
      {
        "date": "2024-08-02",
        "close": 3041.355713,
        "direction_boundary": 3022.824219,
        "core_momentum": 0.006131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118202
      },
      {
        "date": "2024-08-09",
        "close": 3069.849609,
        "direction_boundary": 3036.818848,
        "core_momentum": 0.010877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117838
      },
      {
        "date": "2024-08-16",
        "close": 3205.320801,
        "direction_boundary": 2937.857422,
        "core_momentum": 0.09104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131606
      },
      {
        "date": "2024-08-23",
        "close": 3242.812988,
        "direction_boundary": 3028.32251,
        "core_momentum": 0.070828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131496
      },
      {
        "date": "2024-08-30",
        "close": 3266.807861,
        "direction_boundary": 3108.791016,
        "core_momentum": 0.050829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131008
      },
      {
        "date": "2024-09-06",
        "close": 3209.320068,
        "direction_boundary": 3118.287354,
        "core_momentum": 0.029193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13318
      },
      {
        "date": "2024-09-13",
        "close": 3303.300293,
        "direction_boundary": 3162.77002,
        "core_momentum": 0.044433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139242
      },
      {
        "date": "2024-09-20",
        "close": 3284.803955,
        "direction_boundary": 3150.774658,
        "core_momentum": 0.042539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132836
      },
      {
        "date": "2024-09-27",
        "close": 3279.305176,
        "direction_boundary": 3101.293945,
        "core_momentum": 0.057399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132287
      },
      {
        "date": "2024-10-04",
        "close": 3329.794678,
        "direction_boundary": 3024.323975,
        "core_momentum": 0.101005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133311
      },
      {
        "date": "2024-10-11",
        "close": 3288.303467,
        "direction_boundary": 3024.323975,
        "core_momentum": 0.087285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133087
      },
      {
        "date": "2024-10-18",
        "close": 3263.308594,
        "direction_boundary": 2971.844482,
        "core_momentum": 0.098075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127799
      },
      {
        "date": "2024-10-25",
        "close": 3130.83667,
        "direction_boundary": 2993.335938,
        "core_momentum": 0.045936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140213
      },
      {
        "date": "2024-11-01",
        "close": 3189.324463,
        "direction_boundary": 3095.795898,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141789
      },
      {
        "date": "2024-11-08",
        "close": 3223.317139,
        "direction_boundary": 3036.818848,
        "core_momentum": 0.061412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142553
      },
      {
        "date": "2024-11-15",
        "close": 3211.319824,
        "direction_boundary": 3036.818848,
        "core_momentum": 0.057462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138618
      },
      {
        "date": "2024-11-22",
        "close": 3300.300781,
        "direction_boundary": 3033.820313,
        "core_momentum": 0.087837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14125
      },
      {
        "date": "2024-11-29",
        "close": 3327.295166,
        "direction_boundary": 3049.313965,
        "core_momentum": 0.091162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14115
      },
      {
        "date": "2024-12-06",
        "close": 3361.787598,
        "direction_boundary": 3087.799316,
        "core_momentum": 0.088733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1413
      },
      {
        "date": "2024-12-13",
        "close": 3315.297607,
        "direction_boundary": 3091.297852,
        "core_momentum": 0.072461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142907
      },
      {
        "date": "2024-12-20",
        "close": 3268.807373,
        "direction_boundary": 3118.787354,
        "core_momentum": 0.048102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143355
      },
      {
        "date": "2024-12-27",
        "close": 3284.803955,
        "direction_boundary": 3180.762939,
        "core_momentum": 0.032709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140281
      },
      {
        "date": "2025-01-03",
        "close": 3308.798828,
        "direction_boundary": 3152.273926,
        "core_momentum": 0.049655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13717
      },
      {
        "date": "2025-01-10",
        "close": 3283.304443,
        "direction_boundary": 3173.012451,
        "core_momentum": 0.034759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134746
      },
      {
        "date": "2025-01-17",
        "close": 3306.632324,
        "direction_boundary": 3105.533447,
        "core_momentum": 0.064755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134209
      },
      {
        "date": "2025-01-24",
        "close": 3306.632324,
        "direction_boundary": 3123.528076,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134226
      },
      {
        "date": "2025-01-31",
        "close": 3368.625488,
        "direction_boundary": 3163.015625,
        "core_momentum": 0.065004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121674
      },
      {
        "date": "2025-02-07",
        "close": 3381.124023,
        "direction_boundary": 3121.028809,
        "core_momentum": 0.083336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121425
      },
      {
        "date": "2025-02-14",
        "close": 3343.128418,
        "direction_boundary": 3159.516846,
        "core_momentum": 0.058114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108862
      },
      {
        "date": "2025-02-21",
        "close": 3348.627686,
        "direction_boundary": 3198.504639,
        "core_momentum": 0.046935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107902
      },
      {
        "date": "2025-02-28",
        "close": 3329.129883,
        "direction_boundary": 3233.993408,
        "core_momentum": 0.029418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107955
      },
      {
        "date": "2025-03-07",
        "close": 3333.629395,
        "direction_boundary": 3250.488281,
        "core_momentum": 0.025578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104613
      },
      {
        "date": "2025-03-14",
        "close": 3378.124512,
        "direction_boundary": 3245.989746,
        "core_momentum": 0.040707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098498
      },
      {
        "date": "2025-03-21",
        "close": 3414.620361,
        "direction_boundary": 3344.958984,
        "core_momentum": 0.020826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098958
      },
      {
        "date": "2025-03-28",
        "close": 3323.130615,
        "direction_boundary": 3314.468506,
        "core_momentum": 0.002613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106604
      },
      {
        "date": "2025-04-04",
        "close": 3094.656006,
        "direction_boundary": 3282.478271,
        "core_momentum": -0.05722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143687
      },
      {
        "date": "2025-04-11",
        "close": 3187.645508,
        "direction_boundary": 3327.964355,
        "core_momentum": -0.042164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149743
      },
      {
        "date": "2025-04-18",
        "close": 3287.134521,
        "direction_boundary": 3237.992676,
        "core_momentum": 0.015177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155775
      },
      {
        "date": "2025-04-25",
        "close": 3305.632568,
        "direction_boundary": 3221.997314,
        "core_momentum": 0.025958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143774
      },
      {
        "date": "2025-05-02",
        "close": 3351.127441,
        "direction_boundary": 3259.48584,
        "core_momentum": 0.028115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142822
      },
      {
        "date": "2025-05-09",
        "close": 3369.625488,
        "direction_boundary": 3271.481934,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142376
      },
      {
        "date": "2025-05-16",
        "close": 3400.621826,
        "direction_boundary": 3194.006104,
        "core_momentum": 0.064689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142513
      },
      {
        "date": "2025-05-23",
        "close": 3375.124756,
        "direction_boundary": 3140.522705,
        "core_momentum": 0.074702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138358
      },
      {
        "date": "2025-05-30",
        "close": 3416.620117,
        "direction_boundary": 3169.513672,
        "core_momentum": 0.077964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138901
      },
      {
        "date": "2025-06-06",
        "close": 3434.618164,
        "direction_boundary": 3155.018066,
        "core_momentum": 0.088621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1384
      },
      {
        "date": "2025-06-13",
        "close": 3451.116211,
        "direction_boundary": 3144.021484,
        "core_momentum": 0.097676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136836
      },
      {
        "date": "2025-06-20",
        "close": 3445.616943,
        "direction_boundary": 3106.533203,
        "core_momentum": 0.109152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135058
      },
      {
        "date": "2025-06-27",
        "close": 3498.611084,
        "direction_boundary": 3178.010986,
        "core_momentum": 0.100881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136259
      },
      {
        "date": "2025-07-04",
        "close": 3501.610596,
        "direction_boundary": 3116.030273,
        "core_momentum": 0.123741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136093
      },
      {
        "date": "2025-07-11",
        "close": 3493.611572,
        "direction_boundary": 3186.008545,
        "core_momentum": 0.096548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135508
      },
      {
        "date": "2025-07-18",
        "close": 3462.0,
        "direction_boundary": 3158.330811,
        "core_momentum": 0.096149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136241
      },
      {
        "date": "2025-07-25",
        "close": 3570.0,
        "direction_boundary": 3166.329102,
        "core_momentum": 0.127489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141984
      },
      {
        "date": "2025-08-01",
        "close": 3616.0,
        "direction_boundary": 3041.355713,
        "core_momentum": 0.188943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140935
      },
      {
        "date": "2025-08-08",
        "close": 3716.0,
        "direction_boundary": 3069.849609,
        "core_momentum": 0.210483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144996
      },
      {
        "date": "2025-08-15",
        "close": 3706.0,
        "direction_boundary": 3205.320801,
        "core_momentum": 0.156203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143708
      },
      {
        "date": "2025-08-22",
        "close": 3765.0,
        "direction_boundary": 3242.812988,
        "core_momentum": 0.161029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2025-08-29",
        "close": 3735.5,
        "direction_boundary": 3266.807861,
        "core_momentum": 0.143471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144906
      },
      {
        "date": "2025-09-05",
        "close": 3775.5,
        "direction_boundary": 3209.320068,
        "core_momentum": 0.176417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145084
      },
      {
        "date": "2025-09-12",
        "close": 3810.5,
        "direction_boundary": 3303.300293,
        "core_momentum": 0.153543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144721
      },
      {
        "date": "2025-09-19",
        "close": 3823.0,
        "direction_boundary": 3284.803955,
        "core_momentum": 0.163844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14446
      },
      {
        "date": "2025-09-26",
        "close": 3826.5,
        "direction_boundary": 3279.305176,
        "core_momentum": 0.166863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137283
      },
      {
        "date": "2025-10-03",
        "close": 3822.0,
        "direction_boundary": 3329.794678,
        "core_momentum": 0.147819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082488
      },
      {
        "date": "2025-10-10",
        "close": 3718.0,
        "direction_boundary": 3288.303467,
        "core_momentum": 0.130674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090439
      },
      {
        "date": "2025-10-17",
        "close": 3779.5,
        "direction_boundary": 3263.308594,
        "core_momentum": 0.15818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084569
      },
      {
        "date": "2025-10-24",
        "close": 5100.220215,
        "direction_boundary": 3130.83667,
        "core_momentum": 0.629028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416836
      },
      {
        "date": "2025-10-31",
        "close": 3833.0,
        "direction_boundary": 3189.324463,
        "core_momentum": 0.201822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591297
      },
      {
        "date": "2025-11-07",
        "close": 3834.0,
        "direction_boundary": 3223.317139,
        "core_momentum": 0.189458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591335
      },
      {
        "date": "2025-11-14",
        "close": 3909.0,
        "direction_boundary": 3211.319824,
        "core_momentum": 0.217257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59165
      },
      {
        "date": "2025-11-21",
        "close": 3836.0,
        "direction_boundary": 3300.300781,
        "core_momentum": 0.162318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592351
      },
      {
        "date": "2025-11-28",
        "close": 3911.0,
        "direction_boundary": 3327.295166,
        "core_momentum": 0.175429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59261
      },
      {
        "date": "2025-12-05",
        "close": 3863.0,
        "direction_boundary": 3361.787598,
        "core_momentum": 0.149091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593109
      },
      {
        "date": "2025-12-12",
        "close": 3886.0,
        "direction_boundary": 3315.297607,
        "core_momentum": 0.172142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593112
      },
      {
        "date": "2025-12-19",
        "close": 3886.5,
        "direction_boundary": 3268.807373,
        "core_momentum": 0.188966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593081
      },
      {
        "date": "2025-12-26",
        "close": 3875.0,
        "direction_boundary": 3284.803955,
        "core_momentum": 0.179675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592966
      },
      {
        "date": "2026-01-02",
        "close": 3897.0,
        "direction_boundary": 3308.798828,
        "core_momentum": 0.177769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592954
      },
      {
        "date": "2026-01-09",
        "close": 4039.0,
        "direction_boundary": 3283.304443,
        "core_momentum": 0.230163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594481
      },
      {
        "date": "2026-01-16",
        "close": 4060.5,
        "direction_boundary": 3306.632324,
        "core_momentum": 0.227987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594106
      },
      {
        "date": "2026-01-23",
        "close": 3989.0,
        "direction_boundary": 3306.632324,
        "core_momentum": 0.206363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593897
      },
      {
        "date": "2026-01-30",
        "close": 3986.0,
        "direction_boundary": 3368.625488,
        "core_momentum": 0.183272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593805
      },
      {
        "date": "2026-02-06",
        "close": 4151.0,
        "direction_boundary": 3381.124023,
        "core_momentum": 0.227698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595142
      },
      {
        "date": "2026-02-13",
        "close": 4374.0,
        "direction_boundary": 3343.128418,
        "core_momentum": 0.308355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598737
      },
      {
        "date": "2026-02-20",
        "close": 4401.5,
        "direction_boundary": 3348.627686,
        "core_momentum": 0.314419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598583
      },
      {
        "date": "2026-02-27",
        "close": 4486.5,
        "direction_boundary": 3329.129883,
        "core_momentum": 0.347649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598502
      },
      {
        "date": "2026-03-06",
        "close": 4218.5,
        "direction_boundary": 3333.629395,
        "core_momentum": 0.265438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60597
      },
      {
        "date": "2026-03-13",
        "close": 4103.5,
        "direction_boundary": 3378.124512,
        "core_momentum": 0.214727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607521
      },
      {
        "date": "2026-03-20",
        "close": 4001.0,
        "direction_boundary": 3414.620361,
        "core_momentum": 0.171726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608772
      },
      {
        "date": "2026-03-27",
        "close": 4026.0,
        "direction_boundary": 3323.130615,
        "core_momentum": 0.211508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608802
      },
      {
        "date": "2026-04-03",
        "close": 4183.0,
        "direction_boundary": 3094.656006,
        "core_momentum": 0.351685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610849
      },
      {
        "date": "2026-04-10",
        "close": 4287.0,
        "direction_boundary": 3187.645508,
        "core_momentum": 0.34488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609825
      },
      {
        "date": "2026-04-17",
        "close": 4319.0,
        "direction_boundary": 3287.134521,
        "core_momentum": 0.31391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609631
      },
      {
        "date": "2026-04-24",
        "close": 4114.0,
        "direction_boundary": 3305.632568,
        "core_momentum": 0.244542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441096
      },
      {
        "date": "2026-05-01",
        "close": 4168.0,
        "direction_boundary": 3351.127441,
        "core_momentum": 0.243761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186393
      },
      {
        "date": "2026-05-08",
        "close": 4304.0,
        "direction_boundary": 3369.625488,
        "core_momentum": 0.277293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190566
      },
      {
        "date": "2026-05-15",
        "close": 4460.0,
        "direction_boundary": 3400.621826,
        "core_momentum": 0.311525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1944
      },
      {
        "date": "2026-05-22",
        "close": 4405.5,
        "direction_boundary": 3375.124756,
        "core_momentum": 0.305285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192993
      },
      {
        "date": "2026-05-29",
        "close": 4443.0,
        "direction_boundary": 3416.620117,
        "core_momentum": 0.300408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191997
      },
      {
        "date": "2026-06-05",
        "close": 4439.0,
        "direction_boundary": 3434.618164,
        "core_momentum": 0.292429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190591
      },
      {
        "date": "2026-06-12",
        "close": 4411.0,
        "direction_boundary": 3451.116211,
        "core_momentum": 0.278137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191273
      },
      {
        "date": "2026-06-19",
        "close": 4573.0,
        "direction_boundary": 3445.616943,
        "core_momentum": 0.327193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195926
      },
      {
        "date": "2026-06-26",
        "close": 4550.0,
        "direction_boundary": 3498.611084,
        "core_momentum": 0.300516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196143
      },
      {
        "date": "2026-07-03",
        "close": 4589.6057,
        "direction_boundary": 3501.610596,
        "core_momentum": 0.310713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196171
      },
      {
        "date": "2026-07-10",
        "close": 4529.6854,
        "direction_boundary": 3493.611572,
        "core_momentum": 0.296562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193168
      },
      {
        "date": "2026-07-17",
        "close": 4340.0,
        "direction_boundary": 3462.0,
        "core_momentum": 0.253611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203931
      },
      {
        "date": "2026-07-24",
        "close": 4430.5,
        "direction_boundary": 3570.0,
        "core_momentum": 0.241036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203228
      },
      {
        "date": "2026-07-31",
        "close": 4373.0,
        "direction_boundary": 3616.0,
        "core_momentum": 0.209347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204522
      },
      {
        "date": "2026-08-07",
        "close": 4582.5,
        "direction_boundary": 3716.0,
        "core_momentum": 0.233181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2937.857422,
        "volume": 6563
      },
      {
        "date": "2023-08-25",
        "close": 3028.32251,
        "volume": 13085
      },
      {
        "date": "2023-09-01",
        "close": 3108.791016,
        "volume": 7965
      },
      {
        "date": "2023-09-08",
        "close": 3118.287354,
        "volume": 16085
      },
      {
        "date": "2023-09-15",
        "close": 3162.77002,
        "volume": 8509
      },
      {
        "date": "2023-09-22",
        "close": 3150.774658,
        "volume": 3777
      },
      {
        "date": "2023-09-29",
        "close": 3101.293945,
        "volume": 17569
      },
      {
        "date": "2023-10-06",
        "close": 3024.323975,
        "volume": 3538
      },
      {
        "date": "2023-10-13",
        "close": 3024.323975,
        "volume": 9017
      },
      {
        "date": "2023-10-20",
        "close": 2971.844482,
        "volume": 10414
      },
      {
        "date": "2023-10-27",
        "close": 2993.335938,
        "volume": 7192
      },
      {
        "date": "2023-11-03",
        "close": 3095.795898,
        "volume": 12377
      },
      {
        "date": "2023-11-10",
        "close": 3036.818848,
        "volume": 17439
      },
      {
        "date": "2023-11-17",
        "close": 3036.818848,
        "volume": 30367
      },
      {
        "date": "2023-11-24",
        "close": 3033.820313,
        "volume": 14224
      },
      {
        "date": "2023-12-01",
        "close": 3049.313965,
        "volume": 28811
      },
      {
        "date": "2023-12-08",
        "close": 3087.799316,
        "volume": 133304
      },
      {
        "date": "2023-12-15",
        "close": 3091.297852,
        "volume": 2200
      },
      {
        "date": "2023-12-22",
        "close": 3118.787354,
        "volume": 32635
      },
      {
        "date": "2023-12-29",
        "close": 3180.762939,
        "volume": 6129
      },
      {
        "date": "2024-01-05",
        "close": 3152.273926,
        "volume": 4952
      },
      {
        "date": "2024-01-12",
        "close": 3173.012451,
        "volume": 9643
      },
      {
        "date": "2024-01-19",
        "close": 3105.533447,
        "volume": 20728
      },
      {
        "date": "2024-01-26",
        "close": 3123.528076,
        "volume": 11565
      },
      {
        "date": "2024-02-02",
        "close": 3163.015625,
        "volume": 13828
      },
      {
        "date": "2024-02-09",
        "close": 3121.028809,
        "volume": 91867
      },
      {
        "date": "2024-02-16",
        "close": 3159.516846,
        "volume": 42661
      },
      {
        "date": "2024-02-23",
        "close": 3198.504639,
        "volume": 80338
      },
      {
        "date": "2024-03-01",
        "close": 3233.993408,
        "volume": 4419
      },
      {
        "date": "2024-03-08",
        "close": 3250.488281,
        "volume": 5703
      },
      {
        "date": "2024-03-15",
        "close": 3245.989746,
        "volume": 5640
      },
      {
        "date": "2024-03-22",
        "close": 3344.958984,
        "volume": 4657
      },
      {
        "date": "2024-03-29",
        "close": 3314.468506,
        "volume": 16423
      },
      {
        "date": "2024-04-05",
        "close": 3282.478271,
        "volume": 9931
      },
      {
        "date": "2024-04-12",
        "close": 3327.964355,
        "volume": 34454
      },
      {
        "date": "2024-04-19",
        "close": 3237.992676,
        "volume": 13693
      },
      {
        "date": "2024-04-26",
        "close": 3221.997314,
        "volume": 13621
      },
      {
        "date": "2024-05-03",
        "close": 3259.48584,
        "volume": 31852
      },
      {
        "date": "2024-05-10",
        "close": 3271.481934,
        "volume": 8716
      },
      {
        "date": "2024-05-17",
        "close": 3194.006104,
        "volume": 98682
      },
      {
        "date": "2024-05-24",
        "close": 3140.522705,
        "volume": 12436
      },
      {
        "date": "2024-05-31",
        "close": 3169.513672,
        "volume": 16602
      },
      {
        "date": "2024-06-07",
        "close": 3155.018066,
        "volume": 32631
      },
      {
        "date": "2024-06-14",
        "close": 3144.021484,
        "volume": 7480
      },
      {
        "date": "2024-06-21",
        "close": 3106.533203,
        "volume": 2542
      },
      {
        "date": "2024-06-28",
        "close": 3178.010986,
        "volume": 9546
      },
      {
        "date": "2024-07-05",
        "close": 3116.030273,
        "volume": 6775
      },
      {
        "date": "2024-07-12",
        "close": 3186.008545,
        "volume": 8582
      },
      {
        "date": "2024-07-19",
        "close": 3158.330811,
        "volume": 20096
      },
      {
        "date": "2024-07-26",
        "close": 3166.329102,
        "volume": 17032
      },
      {
        "date": "2024-08-02",
        "close": 3041.355713,
        "volume": 34045
      },
      {
        "date": "2024-08-09",
        "close": 3069.849609,
        "volume": 22294
      },
      {
        "date": "2024-08-16",
        "close": 3205.320801,
        "volume": 36352
      },
      {
        "date": "2024-08-23",
        "close": 3242.812988,
        "volume": 3693
      },
      {
        "date": "2024-08-30",
        "close": 3266.807861,
        "volume": 4193
      },
      {
        "date": "2024-09-06",
        "close": 3209.320068,
        "volume": 6066
      },
      {
        "date": "2024-09-13",
        "close": 3303.300293,
        "volume": 4150
      },
      {
        "date": "2024-09-20",
        "close": 3284.803955,
        "volume": 4007
      },
      {
        "date": "2024-09-27",
        "close": 3279.305176,
        "volume": 7294
      },
      {
        "date": "2024-10-04",
        "close": 3329.794678,
        "volume": 14108
      },
      {
        "date": "2024-10-11",
        "close": 3288.303467,
        "volume": 167748
      },
      {
        "date": "2024-10-18",
        "close": 3263.308594,
        "volume": 14653
      },
      {
        "date": "2024-10-25",
        "close": 3130.83667,
        "volume": 6765
      },
      {
        "date": "2024-11-01",
        "close": 3189.324463,
        "volume": 14759
      },
      {
        "date": "2024-11-08",
        "close": 3223.317139,
        "volume": 5507
      },
      {
        "date": "2024-11-15",
        "close": 3211.319824,
        "volume": 10337
      },
      {
        "date": "2024-11-22",
        "close": 3300.300781,
        "volume": 4009
      },
      {
        "date": "2024-11-29",
        "close": 3327.295166,
        "volume": 7510
      },
      {
        "date": "2024-12-06",
        "close": 3361.787598,
        "volume": 15108
      },
      {
        "date": "2024-12-13",
        "close": 3315.297607,
        "volume": 7275
      },
      {
        "date": "2024-12-20",
        "close": 3268.807373,
        "volume": 45573
      },
      {
        "date": "2024-12-27",
        "close": 3284.803955,
        "volume": 4231
      },
      {
        "date": "2025-01-03",
        "close": 3308.798828,
        "volume": 16580
      },
      {
        "date": "2025-01-10",
        "close": 3283.304443,
        "volume": 9042
      },
      {
        "date": "2025-01-17",
        "close": 3306.632324,
        "volume": 20340
      },
      {
        "date": "2025-01-24",
        "close": 3306.632324,
        "volume": 6269
      },
      {
        "date": "2025-01-31",
        "close": 3368.625488,
        "volume": 17635
      },
      {
        "date": "2025-02-07",
        "close": 3381.124023,
        "volume": 10159
      },
      {
        "date": "2025-02-14",
        "close": 3343.128418,
        "volume": 12373
      },
      {
        "date": "2025-02-21",
        "close": 3348.627686,
        "volume": 12953
      },
      {
        "date": "2025-02-28",
        "close": 3329.129883,
        "volume": 7389
      },
      {
        "date": "2025-03-07",
        "close": 3333.629395,
        "volume": 22225
      },
      {
        "date": "2025-03-14",
        "close": 3378.124512,
        "volume": 198711
      },
      {
        "date": "2025-03-21",
        "close": 3414.620361,
        "volume": 55444
      },
      {
        "date": "2025-03-28",
        "close": 3323.130615,
        "volume": 81173
      },
      {
        "date": "2025-04-04",
        "close": 3094.656006,
        "volume": 49146
      },
      {
        "date": "2025-04-11",
        "close": 3187.645508,
        "volume": 123940
      },
      {
        "date": "2025-04-18",
        "close": 3287.134521,
        "volume": 139452
      },
      {
        "date": "2025-04-25",
        "close": 3305.632568,
        "volume": 24543
      },
      {
        "date": "2025-05-02",
        "close": 3351.127441,
        "volume": 30071
      },
      {
        "date": "2025-05-09",
        "close": 3369.625488,
        "volume": 10026
      },
      {
        "date": "2025-05-16",
        "close": 3400.621826,
        "volume": 28393
      },
      {
        "date": "2025-05-23",
        "close": 3375.124756,
        "volume": 19135
      },
      {
        "date": "2025-05-30",
        "close": 3416.620117,
        "volume": 7041
      },
      {
        "date": "2025-06-06",
        "close": 3434.618164,
        "volume": 24455
      },
      {
        "date": "2025-06-13",
        "close": 3451.116211,
        "volume": 10857
      },
      {
        "date": "2025-06-20",
        "close": 3445.616943,
        "volume": 9817
      },
      {
        "date": "2025-06-27",
        "close": 3498.611084,
        "volume": 16381
      },
      {
        "date": "2025-07-04",
        "close": 3501.610596,
        "volume": 12376
      },
      {
        "date": "2025-07-11",
        "close": 3493.611572,
        "volume": 22124
      },
      {
        "date": "2025-07-18",
        "close": 3462.0,
        "volume": 415274
      },
      {
        "date": "2025-07-25",
        "close": 3570.0,
        "volume": 33586
      },
      {
        "date": "2025-08-01",
        "close": 3616.0,
        "volume": 63822
      },
      {
        "date": "2025-08-08",
        "close": 3716.0,
        "volume": 49538
      },
      {
        "date": "2025-08-15",
        "close": 3706.0,
        "volume": 46972
      },
      {
        "date": "2025-08-22",
        "close": 3765.0,
        "volume": 122052
      },
      {
        "date": "2025-08-29",
        "close": 3735.5,
        "volume": 7492
      },
      {
        "date": "2025-09-05",
        "close": 3775.5,
        "volume": 113161
      },
      {
        "date": "2025-09-12",
        "close": 3810.5,
        "volume": 27533
      },
      {
        "date": "2025-09-19",
        "close": 3823.0,
        "volume": 10256
      },
      {
        "date": "2025-09-26",
        "close": 3826.5,
        "volume": 13071
      },
      {
        "date": "2025-10-03",
        "close": 3822.0,
        "volume": 192223
      },
      {
        "date": "2025-10-10",
        "close": 3718.0,
        "volume": 56019
      },
      {
        "date": "2025-10-17",
        "close": 3779.5,
        "volume": 34167
      },
      {
        "date": "2025-10-24",
        "close": 5100.220215,
        "volume": 31988
      },
      {
        "date": "2025-10-31",
        "close": 3833.0,
        "volume": 183681
      },
      {
        "date": "2025-11-07",
        "close": 3834.0,
        "volume": 21123
      },
      {
        "date": "2025-11-14",
        "close": 3909.0,
        "volume": 47120
      },
      {
        "date": "2025-11-21",
        "close": 3836.0,
        "volume": 30881
      },
      {
        "date": "2025-11-28",
        "close": 3911.0,
        "volume": 29812
      },
      {
        "date": "2025-12-05",
        "close": 3863.0,
        "volume": 827722
      },
      {
        "date": "2025-12-12",
        "close": 3886.0,
        "volume": 29062
      },
      {
        "date": "2025-12-19",
        "close": 3886.5,
        "volume": 29729
      },
      {
        "date": "2025-12-26",
        "close": 3875.0,
        "volume": 84411
      },
      {
        "date": "2026-01-02",
        "close": 3897.0,
        "volume": 366398
      },
      {
        "date": "2026-01-09",
        "close": 4039.0,
        "volume": 41216
      },
      {
        "date": "2026-01-16",
        "close": 4060.5,
        "volume": 25381
      },
      {
        "date": "2026-01-23",
        "close": 3989.0,
        "volume": 81318
      },
      {
        "date": "2026-01-30",
        "close": 3986.0,
        "volume": 58010
      },
      {
        "date": "2026-02-06",
        "close": 4151.0,
        "volume": 32236
      },
      {
        "date": "2026-02-13",
        "close": 4374.0,
        "volume": 62402
      },
      {
        "date": "2026-02-20",
        "close": 4401.5,
        "volume": 18247
      },
      {
        "date": "2026-02-27",
        "close": 4486.5,
        "volume": 24716
      },
      {
        "date": "2026-03-06",
        "close": 4218.5,
        "volume": 51289
      },
      {
        "date": "2026-03-13",
        "close": 4103.5,
        "volume": 63379
      },
      {
        "date": "2026-03-20",
        "close": 4001.0,
        "volume": 41502
      },
      {
        "date": "2026-03-27",
        "close": 4026.0,
        "volume": 41440
      },
      {
        "date": "2026-04-03",
        "close": 4183.0,
        "volume": 39187
      },
      {
        "date": "2026-04-10",
        "close": 4287.0,
        "volume": 13330
      },
      {
        "date": "2026-04-17",
        "close": 4319.0,
        "volume": 13722
      },
      {
        "date": "2026-04-24",
        "close": 4114.0,
        "volume": 39837
      },
      {
        "date": "2026-05-01",
        "close": 4168.0,
        "volume": 29190
      },
      {
        "date": "2026-05-08",
        "close": 4304.0,
        "volume": 80614
      },
      {
        "date": "2026-05-15",
        "close": 4460.0,
        "volume": 34683
      },
      {
        "date": "2026-05-22",
        "close": 4405.5,
        "volume": 178052
      },
      {
        "date": "2026-05-29",
        "close": 4443.0,
        "volume": 22723
      },
      {
        "date": "2026-06-05",
        "close": 4439.0,
        "volume": 4673
      },
      {
        "date": "2026-06-12",
        "close": 4411.0,
        "volume": 3062
      },
      {
        "date": "2026-06-19",
        "close": 4573.0,
        "volume": 8441
      },
      {
        "date": "2026-06-26",
        "close": 4550.0,
        "volume": 569
      },
      {
        "date": "2026-07-03",
        "close": 4589.6057,
        "volume": 19940
      },
      {
        "date": "2026-07-10",
        "close": 4529.6854,
        "volume": 43812
      },
      {
        "date": "2026-07-17",
        "close": 4340.0,
        "volume": 15457
      },
      {
        "date": "2026-07-24",
        "close": 4430.5,
        "volume": 41156
      },
      {
        "date": "2026-07-31",
        "close": 4373.0,
        "volume": 18872
      },
      {
        "date": "2026-08-07",
        "close": 4582.5,
        "volume": 11305
      }
    ],
    "sharemaestro_context": {
      "trend": 4309.97637,
      "fair_value": 3538.371442,
      "market_activity": 14.704722,
      "market_dynamics": -0.169773,
      "relative_strength": 2.371599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.002192,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": -0.010154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.01843,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.017357,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.006498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043642,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.001522
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.055042
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.024029
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.00093
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.09735
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.030048
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.394071
      }
    ]
  }
}