{
  "ticker": {
    "uuid": "f369b8d5-93c8-4f3e-bfa7-4e7441fcde78",
    "symbol": "8023",
    "name": "DAIKO XTECH, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1024.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1104.450806,
    "boundary_margin": -0.072842,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.265104,
    "volatility_stability": 1.082,
    "risk_context": 0.3772,
    "current_regime": {
      "move": 0.0333,
      "interruption": 0.044898,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.666,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 518.590759,
        "direction_boundary": 427.535492,
        "core_momentum": 0.212977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173031
      },
      {
        "date": "2023-08-25",
        "close": 543.112549,
        "direction_boundary": 430.147736,
        "core_momentum": 0.262619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178495
      },
      {
        "date": "2023-09-01",
        "close": 546.745483,
        "direction_boundary": 410.991364,
        "core_momentum": 0.330309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176682
      },
      {
        "date": "2023-09-08",
        "close": 564.909729,
        "direction_boundary": 409.249908,
        "core_momentum": 0.380354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156312
      },
      {
        "date": "2023-09-15",
        "close": 592.15625,
        "direction_boundary": 420.56955,
        "core_momentum": 0.407987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159497
      },
      {
        "date": "2023-09-22",
        "close": 589.431519,
        "direction_boundary": 416.215881,
        "core_momentum": 0.416168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160721
      },
      {
        "date": "2023-09-29",
        "close": 594.880798,
        "direction_boundary": 397.930206,
        "core_momentum": 0.494938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160233
      },
      {
        "date": "2023-10-06",
        "close": 596.697266,
        "direction_boundary": 406.637665,
        "core_momentum": 0.467393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15986
      },
      {
        "date": "2023-10-13",
        "close": 593.064392,
        "direction_boundary": 398.800964,
        "core_momentum": 0.487119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161609
      },
      {
        "date": "2023-10-20",
        "close": 589.431519,
        "direction_boundary": 403.154663,
        "core_momentum": 0.462048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162351
      },
      {
        "date": "2023-10-27",
        "close": 586.706848,
        "direction_boundary": 409.249908,
        "core_momentum": 0.433615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162768
      },
      {
        "date": "2023-11-03",
        "close": 593.972595,
        "direction_boundary": 402.283936,
        "core_momentum": 0.476501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152956
      },
      {
        "date": "2023-11-10",
        "close": 692.968018,
        "direction_boundary": 403.154663,
        "core_momentum": 0.718864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252212
      },
      {
        "date": "2023-11-17",
        "close": 847.364624,
        "direction_boundary": 406.637665,
        "core_momentum": 1.083832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361053
      },
      {
        "date": "2023-11-24",
        "close": 853.722107,
        "direction_boundary": 425.794037,
        "core_momentum": 1.005012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36142
      },
      {
        "date": "2023-12-01",
        "close": 908.215027,
        "direction_boundary": 424.052551,
        "core_momentum": 1.141751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362611
      },
      {
        "date": "2023-12-08",
        "close": 805.586792,
        "direction_boundary": 416.215881,
        "core_momentum": 0.935502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412421
      },
      {
        "date": "2023-12-15",
        "close": 807.403137,
        "direction_boundary": 415.345062,
        "core_momentum": 0.943933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410472
      },
      {
        "date": "2023-12-22",
        "close": 848.272827,
        "direction_boundary": 406.637665,
        "core_momentum": 1.086066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412148
      },
      {
        "date": "2023-12-29",
        "close": 830.108521,
        "direction_boundary": 405.766907,
        "core_momentum": 1.045777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415033
      },
      {
        "date": "2024-01-05",
        "close": 886.417847,
        "direction_boundary": 400.542419,
        "core_momentum": 1.213044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416848
      },
      {
        "date": "2024-01-12",
        "close": 890.958923,
        "direction_boundary": 409.249908,
        "core_momentum": 1.177053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416391
      },
      {
        "date": "2024-01-19",
        "close": 907.306763,
        "direction_boundary": 421.440308,
        "core_momentum": 1.152871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416151
      },
      {
        "date": "2024-01-26",
        "close": 916.388916,
        "direction_boundary": 421.440308,
        "core_momentum": 1.174422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414791
      },
      {
        "date": "2024-02-02",
        "close": 973.606384,
        "direction_boundary": 419.698822,
        "core_momentum": 1.319774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418209
      },
      {
        "date": "2024-02-09",
        "close": 849.18103,
        "direction_boundary": 408.37915,
        "core_momentum": 1.079394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473283
      },
      {
        "date": "2024-02-16",
        "close": 800.13739,
        "direction_boundary": 410.120605,
        "core_momentum": 0.950981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478875
      },
      {
        "date": "2024-02-23",
        "close": 828.292053,
        "direction_boundary": 422.311035,
        "core_momentum": 0.961332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477712
      },
      {
        "date": "2024-03-01",
        "close": 831.016724,
        "direction_boundary": 418.828064,
        "core_momentum": 0.984148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47787
      },
      {
        "date": "2024-03-08",
        "close": 942.727234,
        "direction_boundary": 450.174896,
        "core_momentum": 1.094136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501347
      },
      {
        "date": "2024-03-15",
        "close": 846.456421,
        "direction_boundary": 441.467438,
        "core_momentum": 0.91737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529596
      },
      {
        "date": "2024-03-22",
        "close": 887.32605,
        "direction_boundary": 443.208923,
        "core_momentum": 1.002049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530872
      },
      {
        "date": "2024-03-29",
        "close": 1048.103394,
        "direction_boundary": 444.117157,
        "core_momentum": 1.359971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570361
      },
      {
        "date": "2024-04-05",
        "close": 930.401917,
        "direction_boundary": 444.117157,
        "core_momentum": 1.094947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602636
      },
      {
        "date": "2024-04-12",
        "close": 950.953003,
        "direction_boundary": 450.47467,
        "core_momentum": 1.111002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601731
      },
      {
        "date": "2024-04-19",
        "close": 914.521606,
        "direction_boundary": 460.464996,
        "core_momentum": 0.986083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606106
      },
      {
        "date": "2024-04-26",
        "close": 884.62915,
        "direction_boundary": 459.556824,
        "core_momentum": 0.924961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609426
      },
      {
        "date": "2024-05-03",
        "close": 858.473267,
        "direction_boundary": 482.262146,
        "core_momentum": 0.780097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612727
      },
      {
        "date": "2024-05-10",
        "close": 818.305298,
        "direction_boundary": 478.629333,
        "core_momentum": 0.709685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58379
      },
      {
        "date": "2024-05-17",
        "close": 785.610474,
        "direction_boundary": 496.79361,
        "core_momentum": 0.581362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514686
      },
      {
        "date": "2024-05-24",
        "close": 753.849731,
        "direction_boundary": 504.059357,
        "core_momentum": 0.495557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517152
      },
      {
        "date": "2024-05-31",
        "close": 772.532532,
        "direction_boundary": 497.701813,
        "core_momentum": 0.5522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510063
      },
      {
        "date": "2024-06-07",
        "close": 762.257019,
        "direction_boundary": 496.79361,
        "core_momentum": 0.534354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483264
      },
      {
        "date": "2024-06-14",
        "close": 780.005615,
        "direction_boundary": 522.223633,
        "core_momentum": 0.493624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484497
      },
      {
        "date": "2024-06-21",
        "close": 794.0177,
        "direction_boundary": 522.223633,
        "core_momentum": 0.520455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479844
      },
      {
        "date": "2024-06-28",
        "close": 797.754272,
        "direction_boundary": 521.31543,
        "core_momentum": 0.530272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479137
      },
      {
        "date": "2024-07-05",
        "close": 813.634644,
        "direction_boundary": 512.233276,
        "core_momentum": 0.588406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470416
      },
      {
        "date": "2024-07-12",
        "close": 802.424988,
        "direction_boundary": 512.233276,
        "core_momentum": 0.566523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470474
      },
      {
        "date": "2024-07-19",
        "close": 808.963928,
        "direction_boundary": 528.581177,
        "core_momentum": 0.530444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46973
      },
      {
        "date": "2024-07-26",
        "close": 768.796021,
        "direction_boundary": 525.856506,
        "core_momentum": 0.461988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473577
      },
      {
        "date": "2024-08-02",
        "close": 751.047363,
        "direction_boundary": 534.030457,
        "core_momentum": 0.406376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463919
      },
      {
        "date": "2024-08-09",
        "close": 740.771851,
        "direction_boundary": 539.479736,
        "core_momentum": 0.373123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426561
      },
      {
        "date": "2024-08-16",
        "close": 772.532532,
        "direction_boundary": 518.590759,
        "core_momentum": 0.489677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423959
      },
      {
        "date": "2024-08-23",
        "close": 768.796021,
        "direction_boundary": 543.112549,
        "core_momentum": 0.415537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42079
      },
      {
        "date": "2024-08-30",
        "close": 770.664185,
        "direction_boundary": 546.745483,
        "core_momentum": 0.409548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420766
      },
      {
        "date": "2024-09-06",
        "close": 743.574219,
        "direction_boundary": 564.909729,
        "core_momentum": 0.316271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379334
      },
      {
        "date": "2024-09-13",
        "close": 734.232849,
        "direction_boundary": 592.15625,
        "core_momentum": 0.239931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351829
      },
      {
        "date": "2024-09-20",
        "close": 728.627991,
        "direction_boundary": 589.431519,
        "core_momentum": 0.236154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343545
      },
      {
        "date": "2024-09-27",
        "close": 725.825623,
        "direction_boundary": 594.880798,
        "core_momentum": 0.220119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234933
      },
      {
        "date": "2024-10-04",
        "close": 712.74762,
        "direction_boundary": 596.697266,
        "core_momentum": 0.194488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179993
      },
      {
        "date": "2024-10-11",
        "close": 720.220764,
        "direction_boundary": 593.064392,
        "core_momentum": 0.214406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176585
      },
      {
        "date": "2024-10-18",
        "close": 712.74762,
        "direction_boundary": 589.431519,
        "core_momentum": 0.209212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171782
      },
      {
        "date": "2024-10-25",
        "close": 680.052795,
        "direction_boundary": 586.706848,
        "core_momentum": 0.159102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176548
      },
      {
        "date": "2024-11-01",
        "close": 702.472107,
        "direction_boundary": 593.972595,
        "core_momentum": 0.182668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183572
      },
      {
        "date": "2024-11-08",
        "close": 728.627991,
        "direction_boundary": 692.968018,
        "core_momentum": 0.05146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183947
      },
      {
        "date": "2024-11-15",
        "close": 762.257019,
        "direction_boundary": 847.364624,
        "core_momentum": -0.100438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188545
      },
      {
        "date": "2024-11-22",
        "close": 775.3349,
        "direction_boundary": 853.722107,
        "core_momentum": -0.091818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180918
      },
      {
        "date": "2024-11-29",
        "close": 802.424988,
        "direction_boundary": 908.215027,
        "core_momentum": -0.116481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18396
      },
      {
        "date": "2024-12-06",
        "close": 798.688416,
        "direction_boundary": 805.586792,
        "core_momentum": -0.008563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182947
      },
      {
        "date": "2024-12-13",
        "close": 789.347046,
        "direction_boundary": 807.403137,
        "core_momentum": -0.022363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181228
      },
      {
        "date": "2024-12-20",
        "close": 764.125244,
        "direction_boundary": 848.272827,
        "core_momentum": -0.099199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184977
      },
      {
        "date": "2024-12-27",
        "close": 765.99353,
        "direction_boundary": 830.108521,
        "core_momentum": -0.077237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184853
      },
      {
        "date": "2025-01-03",
        "close": 782.808044,
        "direction_boundary": 886.417847,
        "core_momentum": -0.116886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185334
      },
      {
        "date": "2025-01-10",
        "close": 789.347046,
        "direction_boundary": 890.958923,
        "core_momentum": -0.114048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184922
      },
      {
        "date": "2025-01-17",
        "close": 771.598328,
        "direction_boundary": 907.306763,
        "core_momentum": -0.149573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186943
      },
      {
        "date": "2025-01-24",
        "close": 790.281189,
        "direction_boundary": 916.388916,
        "core_momentum": -0.137614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176121
      },
      {
        "date": "2025-01-31",
        "close": 800.556641,
        "direction_boundary": 973.606384,
        "core_momentum": -0.177741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173223
      },
      {
        "date": "2025-02-07",
        "close": 813.634644,
        "direction_boundary": 849.18103,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172592
      },
      {
        "date": "2025-02-14",
        "close": 841.658813,
        "direction_boundary": 800.13739,
        "core_momentum": 0.051893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169318
      },
      {
        "date": "2025-02-21",
        "close": 858.473267,
        "direction_boundary": 828.292053,
        "core_momentum": 0.036438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17039
      },
      {
        "date": "2025-02-28",
        "close": 841.658813,
        "direction_boundary": 831.016724,
        "core_momentum": 0.012806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173617
      },
      {
        "date": "2025-03-07",
        "close": 847.263611,
        "direction_boundary": 942.727234,
        "core_momentum": -0.101263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164184
      },
      {
        "date": "2025-03-14",
        "close": 838.856323,
        "direction_boundary": 846.456421,
        "core_momentum": -0.008979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16365
      },
      {
        "date": "2025-03-21",
        "close": 861.275635,
        "direction_boundary": 887.32605,
        "core_momentum": -0.029358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165132
      },
      {
        "date": "2025-03-28",
        "close": 842.870361,
        "direction_boundary": 1048.103394,
        "core_momentum": -0.195814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169128
      },
      {
        "date": "2025-04-04",
        "close": 804.117676,
        "direction_boundary": 930.401917,
        "core_momentum": -0.135731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181588
      },
      {
        "date": "2025-04-11",
        "close": 834.151001,
        "direction_boundary": 950.953003,
        "core_momentum": -0.122826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186831
      },
      {
        "date": "2025-04-18",
        "close": 823.494019,
        "direction_boundary": 914.521606,
        "core_momentum": -0.099536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187279
      },
      {
        "date": "2025-04-25",
        "close": 829.306885,
        "direction_boundary": 884.62915,
        "core_momentum": -0.062537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171285
      },
      {
        "date": "2025-05-02",
        "close": 830.275696,
        "direction_boundary": 858.473267,
        "core_momentum": -0.032846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16768
      },
      {
        "date": "2025-05-09",
        "close": 849.6521,
        "direction_boundary": 818.305298,
        "core_momentum": 0.038307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163832
      },
      {
        "date": "2025-05-16",
        "close": 950.408997,
        "direction_boundary": 785.610474,
        "core_momentum": 0.209771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214381
      },
      {
        "date": "2025-05-23",
        "close": 995.943298,
        "direction_boundary": 753.849731,
        "core_momentum": 0.321143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220638
      },
      {
        "date": "2025-05-30",
        "close": 1022.10144,
        "direction_boundary": 772.532532,
        "core_momentum": 0.323053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219055
      },
      {
        "date": "2025-06-06",
        "close": 994.974548,
        "direction_boundary": 762.257019,
        "core_momentum": 0.305301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224005
      },
      {
        "date": "2025-06-13",
        "close": 969.785339,
        "direction_boundary": 780.005615,
        "core_momentum": 0.243306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227313
      },
      {
        "date": "2025-06-20",
        "close": 953.31543,
        "direction_boundary": 794.0177,
        "core_momentum": 0.200622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22281
      },
      {
        "date": "2025-06-27",
        "close": 971.722961,
        "direction_boundary": 797.754272,
        "core_momentum": 0.218073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223103
      },
      {
        "date": "2025-07-04",
        "close": 946.533691,
        "direction_boundary": 813.634644,
        "core_momentum": 0.16334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227575
      },
      {
        "date": "2025-07-11",
        "close": 993.036926,
        "direction_boundary": 802.424988,
        "core_momentum": 0.237545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234464
      },
      {
        "date": "2025-07-18",
        "close": 1017.257324,
        "direction_boundary": 808.963928,
        "core_momentum": 0.257482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230819
      },
      {
        "date": "2025-07-25",
        "close": 1040.508911,
        "direction_boundary": 768.796021,
        "core_momentum": 0.353427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230674
      },
      {
        "date": "2025-08-01",
        "close": 1070.542236,
        "direction_boundary": 751.047363,
        "core_momentum": 0.425399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231991
      },
      {
        "date": "2025-08-08",
        "close": 1104.450806,
        "direction_boundary": 740.771851,
        "core_momentum": 0.490946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233565
      },
      {
        "date": "2025-08-15",
        "close": 1039.540039,
        "direction_boundary": 772.532532,
        "core_momentum": 0.345626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251695
      },
      {
        "date": "2025-08-22",
        "close": 1122.858276,
        "direction_boundary": 768.796021,
        "core_momentum": 0.460541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268964
      },
      {
        "date": "2025-08-29",
        "close": 1043.415405,
        "direction_boundary": 770.664185,
        "core_momentum": 0.353917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29038
      },
      {
        "date": "2025-09-05",
        "close": 1044.384155,
        "direction_boundary": 743.574219,
        "core_momentum": 0.404546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290552
      },
      {
        "date": "2025-09-12",
        "close": 1166.455078,
        "direction_boundary": 734.232849,
        "core_momentum": 0.588672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321971
      },
      {
        "date": "2025-09-19",
        "close": 1176.143188,
        "direction_boundary": 728.627991,
        "core_momentum": 0.614189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321409
      },
      {
        "date": "2025-09-26",
        "close": 1180.018433,
        "direction_boundary": 725.825623,
        "core_momentum": 0.62576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318043
      },
      {
        "date": "2025-10-03",
        "close": 1096.433838,
        "direction_boundary": 712.74762,
        "core_momentum": 0.53832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329891
      },
      {
        "date": "2025-10-10",
        "close": 1062.016602,
        "direction_boundary": 720.220764,
        "core_momentum": 0.474571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33329
      },
      {
        "date": "2025-10-17",
        "close": 1034.48291,
        "direction_boundary": 712.74762,
        "core_momentum": 0.451401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335583
      },
      {
        "date": "2025-10-24",
        "close": 1063.983276,
        "direction_boundary": 680.052795,
        "core_momentum": 0.56456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336637
      },
      {
        "date": "2025-10-31",
        "close": 1065.950073,
        "direction_boundary": 702.472107,
        "core_momentum": 0.517427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336604
      },
      {
        "date": "2025-11-07",
        "close": 1084.633667,
        "direction_boundary": 728.627991,
        "core_momentum": 0.488597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336241
      },
      {
        "date": "2025-11-14",
        "close": 1078.733521,
        "direction_boundary": 762.257019,
        "core_momentum": 0.415183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302246
      },
      {
        "date": "2025-11-21",
        "close": 1060.049927,
        "direction_boundary": 775.3349,
        "core_momentum": 0.367216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297519
      },
      {
        "date": "2025-11-28",
        "close": 1043.333008,
        "direction_boundary": 802.424988,
        "core_momentum": 0.300225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296556
      },
      {
        "date": "2025-12-05",
        "close": 1022.682678,
        "direction_boundary": 798.688416,
        "core_momentum": 0.280453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295419
      },
      {
        "date": "2025-12-12",
        "close": 1010.882507,
        "direction_boundary": 789.347046,
        "core_momentum": 0.280657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293517
      },
      {
        "date": "2025-12-19",
        "close": 1005.965759,
        "direction_boundary": 764.125244,
        "core_momentum": 0.316493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292443
      },
      {
        "date": "2025-12-26",
        "close": 1045.299683,
        "direction_boundary": 765.99353,
        "core_momentum": 0.364633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295882
      },
      {
        "date": "2026-01-02",
        "close": 1060.049927,
        "direction_boundary": 782.808044,
        "core_momentum": 0.354163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293227
      },
      {
        "date": "2026-01-09",
        "close": 1066.93335,
        "direction_boundary": 789.347046,
        "core_momentum": 0.351666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286454
      },
      {
        "date": "2026-01-16",
        "close": 1092.500488,
        "direction_boundary": 771.598328,
        "core_momentum": 0.415893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286393
      },
      {
        "date": "2026-01-23",
        "close": 1111.184082,
        "direction_boundary": 790.281189,
        "core_momentum": 0.406062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285717
      },
      {
        "date": "2026-01-30",
        "close": 1089.550415,
        "direction_boundary": 800.556641,
        "core_momentum": 0.360991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284774
      },
      {
        "date": "2026-02-06",
        "close": 1071.850098,
        "direction_boundary": 813.634644,
        "core_momentum": 0.31736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28221
      },
      {
        "date": "2026-02-13",
        "close": 1030.549438,
        "direction_boundary": 841.658813,
        "core_momentum": 0.224427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274693
      },
      {
        "date": "2026-02-20",
        "close": 1030.549438,
        "direction_boundary": 858.473267,
        "core_momentum": 0.200444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251013
      },
      {
        "date": "2026-02-27",
        "close": 1063.0,
        "direction_boundary": 841.658813,
        "core_momentum": 0.262982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233882
      },
      {
        "date": "2026-03-06",
        "close": 1063.0,
        "direction_boundary": 847.263611,
        "core_momentum": 0.254627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233884
      },
      {
        "date": "2026-03-13",
        "close": 1032.516113,
        "direction_boundary": 838.856323,
        "core_momentum": 0.230862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1756
      },
      {
        "date": "2026-03-20",
        "close": 1056.116577,
        "direction_boundary": 861.275635,
        "core_momentum": 0.226224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178811
      },
      {
        "date": "2026-03-27",
        "close": 1063.0,
        "direction_boundary": 842.870361,
        "core_momentum": 0.261167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179132
      },
      {
        "date": "2026-04-03",
        "close": 1055.0,
        "direction_boundary": 804.117676,
        "core_momentum": 0.311997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14877
      },
      {
        "date": "2026-04-10",
        "close": 1071.0,
        "direction_boundary": 834.151001,
        "core_momentum": 0.28394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143736
      },
      {
        "date": "2026-04-17",
        "close": 1061.0,
        "direction_boundary": 823.494019,
        "core_momentum": 0.288413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139327
      },
      {
        "date": "2026-04-24",
        "close": 986.0,
        "direction_boundary": 829.306885,
        "core_momentum": 0.188945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167879
      },
      {
        "date": "2026-05-01",
        "close": 943.0,
        "direction_boundary": 830.275696,
        "core_momentum": 0.135767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177323
      },
      {
        "date": "2026-05-08",
        "close": 918.0,
        "direction_boundary": 849.6521,
        "core_momentum": 0.080442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176914
      },
      {
        "date": "2026-05-15",
        "close": 876.0,
        "direction_boundary": 950.408997,
        "core_momentum": -0.078292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185559
      },
      {
        "date": "2026-05-22",
        "close": 970.0,
        "direction_boundary": 995.943298,
        "core_momentum": -0.026049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239433
      },
      {
        "date": "2026-05-29",
        "close": 1015.0,
        "direction_boundary": 1022.10144,
        "core_momentum": -0.006948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247959
      },
      {
        "date": "2026-06-05",
        "close": 967.0,
        "direction_boundary": 994.974548,
        "core_momentum": -0.028116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255334
      },
      {
        "date": "2026-06-12",
        "close": 930.0,
        "direction_boundary": 969.785339,
        "core_momentum": -0.041025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260147
      },
      {
        "date": "2026-06-19",
        "close": 927.0,
        "direction_boundary": 953.31543,
        "core_momentum": -0.027604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260136
      },
      {
        "date": "2026-06-26",
        "close": 937.0,
        "direction_boundary": 971.722961,
        "core_momentum": -0.035733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254072
      },
      {
        "date": "2026-07-03",
        "close": 981.0,
        "direction_boundary": 946.533691,
        "core_momentum": 0.036413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262354
      },
      {
        "date": "2026-07-10",
        "close": 991.0,
        "direction_boundary": 993.036926,
        "core_momentum": -0.002051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262668
      },
      {
        "date": "2026-07-17",
        "close": 989.0,
        "direction_boundary": 1017.257324,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259881
      },
      {
        "date": "2026-07-24",
        "close": 980.0,
        "direction_boundary": 1040.508911,
        "core_momentum": -0.058153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258221
      },
      {
        "date": "2026-07-31",
        "close": 980.0,
        "direction_boundary": 1070.542236,
        "core_momentum": -0.084576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257401
      },
      {
        "date": "2026-08-07",
        "close": 1024.0,
        "direction_boundary": 1104.450806,
        "core_momentum": -0.072842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 518.590759,
        "volume": 70200
      },
      {
        "date": "2023-08-25",
        "close": 543.112549,
        "volume": 81400
      },
      {
        "date": "2023-09-01",
        "close": 546.745483,
        "volume": 53600
      },
      {
        "date": "2023-09-08",
        "close": 564.909729,
        "volume": 99000
      },
      {
        "date": "2023-09-15",
        "close": 592.15625,
        "volume": 198700
      },
      {
        "date": "2023-09-22",
        "close": 589.431519,
        "volume": 71800
      },
      {
        "date": "2023-09-29",
        "close": 594.880798,
        "volume": 190400
      },
      {
        "date": "2023-10-06",
        "close": 596.697266,
        "volume": 117800
      },
      {
        "date": "2023-10-13",
        "close": 593.064392,
        "volume": 58600
      },
      {
        "date": "2023-10-20",
        "close": 589.431519,
        "volume": 45800
      },
      {
        "date": "2023-10-27",
        "close": 586.706848,
        "volume": 75800
      },
      {
        "date": "2023-11-03",
        "close": 593.972595,
        "volume": 55900
      },
      {
        "date": "2023-11-10",
        "close": 692.968018,
        "volume": 157900
      },
      {
        "date": "2023-11-17",
        "close": 847.364624,
        "volume": 1646500
      },
      {
        "date": "2023-11-24",
        "close": 853.722107,
        "volume": 494700
      },
      {
        "date": "2023-12-01",
        "close": 908.215027,
        "volume": 668700
      },
      {
        "date": "2023-12-08",
        "close": 805.586792,
        "volume": 552000
      },
      {
        "date": "2023-12-15",
        "close": 807.403137,
        "volume": 395300
      },
      {
        "date": "2023-12-22",
        "close": 848.272827,
        "volume": 402700
      },
      {
        "date": "2023-12-29",
        "close": 830.108521,
        "volume": 232600
      },
      {
        "date": "2024-01-05",
        "close": 886.417847,
        "volume": 532200
      },
      {
        "date": "2024-01-12",
        "close": 890.958923,
        "volume": 652800
      },
      {
        "date": "2024-01-19",
        "close": 907.306763,
        "volume": 238600
      },
      {
        "date": "2024-01-26",
        "close": 916.388916,
        "volume": 666400
      },
      {
        "date": "2024-02-02",
        "close": 973.606384,
        "volume": 439500
      },
      {
        "date": "2024-02-09",
        "close": 849.18103,
        "volume": 771200
      },
      {
        "date": "2024-02-16",
        "close": 800.13739,
        "volume": 452100
      },
      {
        "date": "2024-02-23",
        "close": 828.292053,
        "volume": 309000
      },
      {
        "date": "2024-03-01",
        "close": 831.016724,
        "volume": 239500
      },
      {
        "date": "2024-03-08",
        "close": 942.727234,
        "volume": 541200
      },
      {
        "date": "2024-03-15",
        "close": 846.456421,
        "volume": 437200
      },
      {
        "date": "2024-03-22",
        "close": 887.32605,
        "volume": 260100
      },
      {
        "date": "2024-03-29",
        "close": 1048.103394,
        "volume": 838800
      },
      {
        "date": "2024-04-05",
        "close": 930.401917,
        "volume": 505400
      },
      {
        "date": "2024-04-12",
        "close": 950.953003,
        "volume": 233600
      },
      {
        "date": "2024-04-19",
        "close": 914.521606,
        "volume": 579400
      },
      {
        "date": "2024-04-26",
        "close": 884.62915,
        "volume": 556900
      },
      {
        "date": "2024-05-03",
        "close": 858.473267,
        "volume": 201000
      },
      {
        "date": "2024-05-10",
        "close": 818.305298,
        "volume": 703800
      },
      {
        "date": "2024-05-17",
        "close": 785.610474,
        "volume": 911000
      },
      {
        "date": "2024-05-24",
        "close": 753.849731,
        "volume": 251100
      },
      {
        "date": "2024-05-31",
        "close": 772.532532,
        "volume": 189000
      },
      {
        "date": "2024-06-07",
        "close": 762.257019,
        "volume": 190900
      },
      {
        "date": "2024-06-14",
        "close": 780.005615,
        "volume": 79800
      },
      {
        "date": "2024-06-21",
        "close": 794.0177,
        "volume": 92600
      },
      {
        "date": "2024-06-28",
        "close": 797.754272,
        "volume": 81200
      },
      {
        "date": "2024-07-05",
        "close": 813.634644,
        "volume": 171000
      },
      {
        "date": "2024-07-12",
        "close": 802.424988,
        "volume": 77400
      },
      {
        "date": "2024-07-19",
        "close": 808.963928,
        "volume": 94000
      },
      {
        "date": "2024-07-26",
        "close": 768.796021,
        "volume": 230400
      },
      {
        "date": "2024-08-02",
        "close": 751.047363,
        "volume": 260900
      },
      {
        "date": "2024-08-09",
        "close": 740.771851,
        "volume": 486400
      },
      {
        "date": "2024-08-16",
        "close": 772.532532,
        "volume": 133400
      },
      {
        "date": "2024-08-23",
        "close": 768.796021,
        "volume": 82800
      },
      {
        "date": "2024-08-30",
        "close": 770.664185,
        "volume": 60900
      },
      {
        "date": "2024-09-06",
        "close": 743.574219,
        "volume": 75800
      },
      {
        "date": "2024-09-13",
        "close": 734.232849,
        "volume": 42800
      },
      {
        "date": "2024-09-20",
        "close": 728.627991,
        "volume": 61700
      },
      {
        "date": "2024-09-27",
        "close": 725.825623,
        "volume": 113100
      },
      {
        "date": "2024-10-04",
        "close": 712.74762,
        "volume": 76400
      },
      {
        "date": "2024-10-11",
        "close": 720.220764,
        "volume": 97600
      },
      {
        "date": "2024-10-18",
        "close": 712.74762,
        "volume": 52600
      },
      {
        "date": "2024-10-25",
        "close": 680.052795,
        "volume": 76500
      },
      {
        "date": "2024-11-01",
        "close": 702.472107,
        "volume": 42400
      },
      {
        "date": "2024-11-08",
        "close": 728.627991,
        "volume": 109800
      },
      {
        "date": "2024-11-15",
        "close": 762.257019,
        "volume": 522900
      },
      {
        "date": "2024-11-22",
        "close": 775.3349,
        "volume": 155000
      },
      {
        "date": "2024-11-29",
        "close": 802.424988,
        "volume": 202400
      },
      {
        "date": "2024-12-06",
        "close": 798.688416,
        "volume": 102400
      },
      {
        "date": "2024-12-13",
        "close": 789.347046,
        "volume": 168000
      },
      {
        "date": "2024-12-20",
        "close": 764.125244,
        "volume": 77700
      },
      {
        "date": "2024-12-27",
        "close": 765.99353,
        "volume": 91800
      },
      {
        "date": "2025-01-03",
        "close": 782.808044,
        "volume": 13900
      },
      {
        "date": "2025-01-10",
        "close": 789.347046,
        "volume": 75800
      },
      {
        "date": "2025-01-17",
        "close": 771.598328,
        "volume": 49500
      },
      {
        "date": "2025-01-24",
        "close": 790.281189,
        "volume": 65300
      },
      {
        "date": "2025-01-31",
        "close": 800.556641,
        "volume": 67600
      },
      {
        "date": "2025-02-07",
        "close": 813.634644,
        "volume": 79000
      },
      {
        "date": "2025-02-14",
        "close": 841.658813,
        "volume": 202000
      },
      {
        "date": "2025-02-21",
        "close": 858.473267,
        "volume": 203000
      },
      {
        "date": "2025-02-28",
        "close": 841.658813,
        "volume": 181000
      },
      {
        "date": "2025-03-07",
        "close": 847.263611,
        "volume": 153700
      },
      {
        "date": "2025-03-14",
        "close": 838.856323,
        "volume": 87300
      },
      {
        "date": "2025-03-21",
        "close": 861.275635,
        "volume": 94400
      },
      {
        "date": "2025-03-28",
        "close": 842.870361,
        "volume": 109500
      },
      {
        "date": "2025-04-04",
        "close": 804.117676,
        "volume": 171900
      },
      {
        "date": "2025-04-11",
        "close": 834.151001,
        "volume": 231000
      },
      {
        "date": "2025-04-18",
        "close": 823.494019,
        "volume": 131200
      },
      {
        "date": "2025-04-25",
        "close": 829.306885,
        "volume": 193400
      },
      {
        "date": "2025-05-02",
        "close": 830.275696,
        "volume": 42300
      },
      {
        "date": "2025-05-09",
        "close": 849.6521,
        "volume": 129500
      },
      {
        "date": "2025-05-16",
        "close": 950.408997,
        "volume": 292200
      },
      {
        "date": "2025-05-23",
        "close": 995.943298,
        "volume": 250600
      },
      {
        "date": "2025-05-30",
        "close": 1022.10144,
        "volume": 239200
      },
      {
        "date": "2025-06-06",
        "close": 994.974548,
        "volume": 96100
      },
      {
        "date": "2025-06-13",
        "close": 969.785339,
        "volume": 74700
      },
      {
        "date": "2025-06-20",
        "close": 953.31543,
        "volume": 113500
      },
      {
        "date": "2025-06-27",
        "close": 971.722961,
        "volume": 219100
      },
      {
        "date": "2025-07-04",
        "close": 946.533691,
        "volume": 80700
      },
      {
        "date": "2025-07-11",
        "close": 993.036926,
        "volume": 72700
      },
      {
        "date": "2025-07-18",
        "close": 1017.257324,
        "volume": 111200
      },
      {
        "date": "2025-07-25",
        "close": 1040.508911,
        "volume": 116800
      },
      {
        "date": "2025-08-01",
        "close": 1070.542236,
        "volume": 106000
      },
      {
        "date": "2025-08-08",
        "close": 1104.450806,
        "volume": 227600
      },
      {
        "date": "2025-08-15",
        "close": 1039.540039,
        "volume": 378800
      },
      {
        "date": "2025-08-22",
        "close": 1122.858276,
        "volume": 232000
      },
      {
        "date": "2025-08-29",
        "close": 1043.415405,
        "volume": 101100
      },
      {
        "date": "2025-09-05",
        "close": 1044.384155,
        "volume": 82900
      },
      {
        "date": "2025-09-12",
        "close": 1166.455078,
        "volume": 272500
      },
      {
        "date": "2025-09-19",
        "close": 1176.143188,
        "volume": 152700
      },
      {
        "date": "2025-09-26",
        "close": 1180.018433,
        "volume": 191700
      },
      {
        "date": "2025-10-03",
        "close": 1096.433838,
        "volume": 221800
      },
      {
        "date": "2025-10-10",
        "close": 1062.016602,
        "volume": 311000
      },
      {
        "date": "2025-10-17",
        "close": 1034.48291,
        "volume": 135900
      },
      {
        "date": "2025-10-24",
        "close": 1063.983276,
        "volume": 88800
      },
      {
        "date": "2025-10-31",
        "close": 1065.950073,
        "volume": 55100
      },
      {
        "date": "2025-11-07",
        "close": 1084.633667,
        "volume": 59500
      },
      {
        "date": "2025-11-14",
        "close": 1078.733521,
        "volume": 74700
      },
      {
        "date": "2025-11-21",
        "close": 1060.049927,
        "volume": 39700
      },
      {
        "date": "2025-11-28",
        "close": 1043.333008,
        "volume": 56700
      },
      {
        "date": "2025-12-05",
        "close": 1022.682678,
        "volume": 43100
      },
      {
        "date": "2025-12-12",
        "close": 1010.882507,
        "volume": 52000
      },
      {
        "date": "2025-12-19",
        "close": 1005.965759,
        "volume": 46000
      },
      {
        "date": "2025-12-26",
        "close": 1045.299683,
        "volume": 158000
      },
      {
        "date": "2026-01-02",
        "close": 1060.049927,
        "volume": 15000
      },
      {
        "date": "2026-01-09",
        "close": 1066.93335,
        "volume": 48100
      },
      {
        "date": "2026-01-16",
        "close": 1092.500488,
        "volume": 45400
      },
      {
        "date": "2026-01-23",
        "close": 1111.184082,
        "volume": 56200
      },
      {
        "date": "2026-01-30",
        "close": 1089.550415,
        "volume": 65300
      },
      {
        "date": "2026-02-06",
        "close": 1071.850098,
        "volume": 55200
      },
      {
        "date": "2026-02-13",
        "close": 1030.549438,
        "volume": 64600
      },
      {
        "date": "2026-02-20",
        "close": 1030.549438,
        "volume": 76800
      },
      {
        "date": "2026-02-27",
        "close": 1063.0,
        "volume": 129200
      },
      {
        "date": "2026-03-06",
        "close": 1063.0,
        "volume": 66800
      },
      {
        "date": "2026-03-13",
        "close": 1032.516113,
        "volume": 38500
      },
      {
        "date": "2026-03-20",
        "close": 1056.116577,
        "volume": 34700
      },
      {
        "date": "2026-03-27",
        "close": 1063.0,
        "volume": 67400
      },
      {
        "date": "2026-04-03",
        "close": 1055.0,
        "volume": 57200
      },
      {
        "date": "2026-04-10",
        "close": 1071.0,
        "volume": 42200
      },
      {
        "date": "2026-04-17",
        "close": 1061.0,
        "volume": 31700
      },
      {
        "date": "2026-04-24",
        "close": 986.0,
        "volume": 163900
      },
      {
        "date": "2026-05-01",
        "close": 943.0,
        "volume": 123100
      },
      {
        "date": "2026-05-08",
        "close": 918.0,
        "volume": 168200
      },
      {
        "date": "2026-05-15",
        "close": 876.0,
        "volume": 361200
      },
      {
        "date": "2026-05-22",
        "close": 970.0,
        "volume": 191700
      },
      {
        "date": "2026-05-29",
        "close": 1015.0,
        "volume": 119800
      },
      {
        "date": "2026-06-05",
        "close": 967.0,
        "volume": 20600
      },
      {
        "date": "2026-06-12",
        "close": 930.0,
        "volume": 14500
      },
      {
        "date": "2026-06-19",
        "close": 927.0,
        "volume": 4100
      },
      {
        "date": "2026-06-26",
        "close": 937.0,
        "volume": 7600
      },
      {
        "date": "2026-07-03",
        "close": 981.0,
        "volume": 34000
      },
      {
        "date": "2026-07-10",
        "close": 991.0,
        "volume": 31400
      },
      {
        "date": "2026-07-17",
        "close": 989.0,
        "volume": 39400
      },
      {
        "date": "2026-07-24",
        "close": 980.0,
        "volume": 43900
      },
      {
        "date": "2026-07-31",
        "close": 980.0,
        "volume": 92600
      },
      {
        "date": "2026-08-07",
        "close": 1024.0,
        "volume": 28600
      }
    ],
    "sharemaestro_context": {
      "trend": 1010.160555,
      "fair_value": 885.387357,
      "market_activity": -7.966468,
      "market_dynamics": 0.399864,
      "relative_strength": -19.018555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.005338,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.049091,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.067027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.004869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.050359,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.199488,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.003891
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.062753
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.791836
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.067402
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.02005
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.080442
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.069635
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0333
      }
    ]
  }
}