{
  "ticker": {
    "uuid": "f36b9c27-bbff-4196-b33b-4a2f743e105f",
    "symbol": "AMBIKCO",
    "name": "Ambika Cotton Mills Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1904.300049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1354.079956,
    "boundary_margin": 0.406342,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.323979,
    "volatility_stability": 0.894,
    "risk_context": 0.3087,
    "current_regime": {
      "move": 0.184929,
      "interruption": -0.020864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1388.646851,
        "direction_boundary": 1588.276733,
        "core_momentum": -0.12569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239835
      },
      {
        "date": "2023-08-25",
        "close": 1393.28064,
        "direction_boundary": 1686.21875,
        "core_momentum": -0.173725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239287
      },
      {
        "date": "2023-09-01",
        "close": 1551.714355,
        "direction_boundary": 1653.862061,
        "core_momentum": -0.061763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279903
      },
      {
        "date": "2023-09-08",
        "close": 1618.27063,
        "direction_boundary": 1651.842773,
        "core_momentum": -0.020324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28222
      },
      {
        "date": "2023-09-15",
        "close": 1549.140137,
        "direction_boundary": 1632.290894,
        "core_momentum": -0.050941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278094
      },
      {
        "date": "2023-09-22",
        "close": 1510.404907,
        "direction_boundary": 1595.05542,
        "core_momentum": -0.053071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28067
      },
      {
        "date": "2023-09-29",
        "close": 1446.719971,
        "direction_boundary": 1521.244507,
        "core_momentum": -0.048989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287806
      },
      {
        "date": "2023-10-06",
        "close": 1464.088501,
        "direction_boundary": 1513.615356,
        "core_momentum": -0.032721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261547
      },
      {
        "date": "2023-10-13",
        "close": 1453.179321,
        "direction_boundary": 1526.580322,
        "core_momentum": -0.048082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260581
      },
      {
        "date": "2023-10-20",
        "close": 1521.218628,
        "direction_boundary": 1534.443359,
        "core_momentum": -0.008619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266844
      },
      {
        "date": "2023-10-27",
        "close": 1448.155396,
        "direction_boundary": 1515.861938,
        "core_momentum": -0.044665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276064
      },
      {
        "date": "2023-11-03",
        "close": 1465.428223,
        "direction_boundary": 1528.826782,
        "core_momentum": -0.041469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275787
      },
      {
        "date": "2023-11-10",
        "close": 1441.98291,
        "direction_boundary": 1440.787231,
        "core_momentum": 0.00083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276822
      },
      {
        "date": "2023-11-17",
        "close": 1545.812256,
        "direction_boundary": 1458.666748,
        "core_momentum": 0.059743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292498
      },
      {
        "date": "2023-11-24",
        "close": 1595.669434,
        "direction_boundary": 1400.254517,
        "core_momentum": 0.139557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293863
      },
      {
        "date": "2023-12-01",
        "close": 1563.515869,
        "direction_boundary": 1455.062744,
        "core_momentum": 0.074535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291643
      },
      {
        "date": "2023-12-08",
        "close": 1598.396851,
        "direction_boundary": 1456.700928,
        "core_momentum": 0.097272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288503
      },
      {
        "date": "2023-12-15",
        "close": 1746.772095,
        "direction_boundary": 1381.345459,
        "core_momentum": 0.264544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311296
      },
      {
        "date": "2023-12-22",
        "close": 1666.483765,
        "direction_boundary": 1292.463379,
        "core_momentum": 0.289386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307963
      },
      {
        "date": "2023-12-29",
        "close": 1644.18689,
        "direction_boundary": 1404.045776,
        "core_momentum": 0.171035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307497
      },
      {
        "date": "2024-01-05",
        "close": 1677.919434,
        "direction_boundary": 1426.231079,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308311
      },
      {
        "date": "2024-01-12",
        "close": 1759.978149,
        "direction_boundary": 1480.243652,
        "core_momentum": 0.188979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313783
      },
      {
        "date": "2024-01-19",
        "close": 1682.034302,
        "direction_boundary": 1426.418335,
        "core_momentum": 0.179201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321214
      },
      {
        "date": "2024-01-26",
        "close": 1657.24939,
        "direction_boundary": 1454.126709,
        "core_momentum": 0.139687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317273
      },
      {
        "date": "2024-02-02",
        "close": 1669.7854,
        "direction_boundary": 1402.454224,
        "core_momentum": 0.190617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316847
      },
      {
        "date": "2024-02-09",
        "close": 1590.501953,
        "direction_boundary": 1395.480469,
        "core_momentum": 0.139752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308753
      },
      {
        "date": "2024-02-16",
        "close": 1573.563843,
        "direction_boundary": 1390.098022,
        "core_momentum": 0.13198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305982
      },
      {
        "date": "2024-02-23",
        "close": 1634.3302,
        "direction_boundary": 1374.043823,
        "core_momentum": 0.189431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309382
      },
      {
        "date": "2024-03-01",
        "close": 1584.377441,
        "direction_boundary": 1349.845947,
        "core_momentum": 0.173747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276354
      },
      {
        "date": "2024-03-08",
        "close": 1494.328247,
        "direction_boundary": 1393.140137,
        "core_momentum": 0.072633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281491
      },
      {
        "date": "2024-03-15",
        "close": 1453.322754,
        "direction_boundary": 1319.65686,
        "core_momentum": 0.101288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277756
      },
      {
        "date": "2024-03-22",
        "close": 1428.202881,
        "direction_boundary": 1306.458008,
        "core_momentum": 0.093187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27667
      },
      {
        "date": "2024-03-29",
        "close": 1353.417114,
        "direction_boundary": 1291.152954,
        "core_momentum": 0.048224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280213
      },
      {
        "date": "2024-04-05",
        "close": 1499.830688,
        "direction_boundary": 1410.364502,
        "core_momentum": 0.063435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315649
      },
      {
        "date": "2024-04-12",
        "close": 1497.342651,
        "direction_boundary": 1437.2771,
        "core_momentum": 0.041791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315442
      },
      {
        "date": "2024-04-19",
        "close": 1484.423706,
        "direction_boundary": 1414.951294,
        "core_momentum": 0.049099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309013
      },
      {
        "date": "2024-04-26",
        "close": 1470.11731,
        "direction_boundary": 1430.256348,
        "core_momentum": 0.02787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30143
      },
      {
        "date": "2024-05-03",
        "close": 1506.337891,
        "direction_boundary": 1411.768555,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302858
      },
      {
        "date": "2024-05-10",
        "close": 1450.547729,
        "direction_boundary": 1417.525513,
        "core_momentum": 0.023296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306768
      },
      {
        "date": "2024-05-17",
        "close": 1471.313599,
        "direction_boundary": 1436.481445,
        "core_momentum": 0.024248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290959
      },
      {
        "date": "2024-05-24",
        "close": 1525.429199,
        "direction_boundary": 1413.874634,
        "core_momentum": 0.0789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292032
      },
      {
        "date": "2024-05-31",
        "close": 1437.724487,
        "direction_boundary": 1370.720825,
        "core_momentum": 0.048882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301797
      },
      {
        "date": "2024-06-07",
        "close": 1518.539063,
        "direction_boundary": 1425.99707,
        "core_momentum": 0.064896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310529
      },
      {
        "date": "2024-06-14",
        "close": 1560.214355,
        "direction_boundary": 1443.127563,
        "core_momentum": 0.081134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285228
      },
      {
        "date": "2024-06-21",
        "close": 1530.548828,
        "direction_boundary": 1542.306641,
        "core_momentum": -0.007624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279443
      },
      {
        "date": "2024-06-28",
        "close": 1514.28064,
        "direction_boundary": 1515.768311,
        "core_momentum": -0.000981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279267
      },
      {
        "date": "2024-07-05",
        "close": 1605.956665,
        "direction_boundary": 1512.866577,
        "core_momentum": 0.061532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2906
      },
      {
        "date": "2024-07-12",
        "close": 1599.305908,
        "direction_boundary": 1503.645996,
        "core_momentum": 0.063619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28172
      },
      {
        "date": "2024-07-19",
        "close": 1553.850708,
        "direction_boundary": 1490.16626,
        "core_momentum": 0.042736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277753
      },
      {
        "date": "2024-07-26",
        "close": 1892.946533,
        "direction_boundary": 1438.025757,
        "core_momentum": 0.316351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392124
      },
      {
        "date": "2024-08-02",
        "close": 1908.25769,
        "direction_boundary": 1429.366943,
        "core_momentum": 0.335037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392131
      },
      {
        "date": "2024-08-09",
        "close": 1886.630737,
        "direction_boundary": 1335.149292,
        "core_momentum": 0.413049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385256
      },
      {
        "date": "2024-08-16",
        "close": 1576.147705,
        "direction_boundary": 1388.646851,
        "core_momentum": 0.135024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463786
      },
      {
        "date": "2024-08-23",
        "close": 1693.278442,
        "direction_boundary": 1393.28064,
        "core_momentum": 0.215318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471601
      },
      {
        "date": "2024-08-30",
        "close": 1633.325562,
        "direction_boundary": 1551.714355,
        "core_momentum": 0.052594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472339
      },
      {
        "date": "2024-09-06",
        "close": 1632.320679,
        "direction_boundary": 1618.27063,
        "core_momentum": 0.008682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464465
      },
      {
        "date": "2024-09-13",
        "close": 1710.934326,
        "direction_boundary": 1549.140137,
        "core_momentum": 0.104441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466
      },
      {
        "date": "2024-09-20",
        "close": 1709.831055,
        "direction_boundary": 1510.404907,
        "core_momentum": 0.132035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464872
      },
      {
        "date": "2024-09-27",
        "close": 1671.317383,
        "direction_boundary": 1446.719971,
        "core_momentum": 0.155246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458722
      },
      {
        "date": "2024-10-04",
        "close": 1623.626831,
        "direction_boundary": 1464.088501,
        "core_momentum": 0.108968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440386
      },
      {
        "date": "2024-10-11",
        "close": 1583.453491,
        "direction_boundary": 1453.179321,
        "core_momentum": 0.089648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442078
      },
      {
        "date": "2024-10-18",
        "close": 1566.124756,
        "direction_boundary": 1521.218628,
        "core_momentum": 0.02952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442205
      },
      {
        "date": "2024-10-25",
        "close": 1491.196411,
        "direction_boundary": 1448.155396,
        "core_momentum": 0.029721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447627
      },
      {
        "date": "2024-11-01",
        "close": 1566.612915,
        "direction_boundary": 1465.428223,
        "core_momentum": 0.069048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451608
      },
      {
        "date": "2024-11-08",
        "close": 1505.449951,
        "direction_boundary": 1441.98291,
        "core_momentum": 0.044014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45198
      },
      {
        "date": "2024-11-15",
        "close": 1429.984619,
        "direction_boundary": 1545.812256,
        "core_momentum": -0.07493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4574
      },
      {
        "date": "2024-11-22",
        "close": 1396.88916,
        "direction_boundary": 1595.669434,
        "core_momentum": -0.124575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455158
      },
      {
        "date": "2024-11-29",
        "close": 1470.011475,
        "direction_boundary": 1563.515869,
        "core_momentum": -0.059804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453785
      },
      {
        "date": "2024-12-06",
        "close": 1561.585205,
        "direction_boundary": 1598.396851,
        "core_momentum": -0.02303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455215
      },
      {
        "date": "2024-12-13",
        "close": 1643.200928,
        "direction_boundary": 1746.772095,
        "core_momentum": -0.059293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459129
      },
      {
        "date": "2024-12-20",
        "close": 1607.957886,
        "direction_boundary": 1666.483765,
        "core_momentum": -0.035119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459371
      },
      {
        "date": "2024-12-27",
        "close": 1572.665771,
        "direction_boundary": 1644.18689,
        "core_momentum": -0.043499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460278
      },
      {
        "date": "2025-01-03",
        "close": 1663.214478,
        "direction_boundary": 1677.919434,
        "core_momentum": -0.008764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459596
      },
      {
        "date": "2025-01-10",
        "close": 1499.299438,
        "direction_boundary": 1759.978149,
        "core_momentum": -0.148115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48218
      },
      {
        "date": "2025-01-17",
        "close": 1543.524292,
        "direction_boundary": 1682.034302,
        "core_momentum": -0.082347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482538
      },
      {
        "date": "2025-01-24",
        "close": 1453.073364,
        "direction_boundary": 1657.24939,
        "core_momentum": -0.123202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396014
      },
      {
        "date": "2025-01-31",
        "close": 1486.119873,
        "direction_boundary": 1669.7854,
        "core_momentum": -0.109993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397844
      },
      {
        "date": "2025-02-07",
        "close": 1468.498291,
        "direction_boundary": 1590.501953,
        "core_momentum": -0.076708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39785
      },
      {
        "date": "2025-02-14",
        "close": 1380.732056,
        "direction_boundary": 1573.563843,
        "core_momentum": -0.122545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323572
      },
      {
        "date": "2025-02-21",
        "close": 1342.99939,
        "direction_boundary": 1634.3302,
        "core_momentum": -0.178257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305243
      },
      {
        "date": "2025-02-28",
        "close": 1292.03833,
        "direction_boundary": 1584.377441,
        "core_momentum": -0.184514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305733
      },
      {
        "date": "2025-03-07",
        "close": 1339.77771,
        "direction_boundary": 1494.328247,
        "core_momentum": -0.103425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311979
      },
      {
        "date": "2025-03-14",
        "close": 1270.02356,
        "direction_boundary": 1453.322754,
        "core_momentum": -0.126124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307884
      },
      {
        "date": "2025-03-21",
        "close": 1351.932251,
        "direction_boundary": 1428.202881,
        "core_momentum": -0.053403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324334
      },
      {
        "date": "2025-03-28",
        "close": 1250.595825,
        "direction_boundary": 1353.417114,
        "core_momentum": -0.075972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337743
      },
      {
        "date": "2025-04-04",
        "close": 1368.333496,
        "direction_boundary": 1499.830688,
        "core_momentum": -0.087675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36442
      },
      {
        "date": "2025-04-11",
        "close": 1342.169556,
        "direction_boundary": 1497.342651,
        "core_momentum": -0.103632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363924
      },
      {
        "date": "2025-04-18",
        "close": 1356.423096,
        "direction_boundary": 1484.423706,
        "core_momentum": -0.086229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364602
      },
      {
        "date": "2025-04-25",
        "close": 1332.992676,
        "direction_boundary": 1470.11731,
        "core_momentum": -0.093275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359662
      },
      {
        "date": "2025-05-02",
        "close": 1322.546509,
        "direction_boundary": 1506.337891,
        "core_momentum": -0.122012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351246
      },
      {
        "date": "2025-05-09",
        "close": 1353.689453,
        "direction_boundary": 1450.547729,
        "core_momentum": -0.066774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350176
      },
      {
        "date": "2025-05-16",
        "close": 1482.165894,
        "direction_boundary": 1471.313599,
        "core_momentum": 0.007376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366804
      },
      {
        "date": "2025-05-23",
        "close": 1534.982056,
        "direction_boundary": 1525.429199,
        "core_momentum": 0.006262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367853
      },
      {
        "date": "2025-05-30",
        "close": 1454.928223,
        "direction_boundary": 1437.724487,
        "core_momentum": 0.011966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36949
      },
      {
        "date": "2025-06-06",
        "close": 1646.666626,
        "direction_boundary": 1518.539063,
        "core_momentum": 0.084376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399577
      },
      {
        "date": "2025-06-13",
        "close": 1539.375244,
        "direction_boundary": 1560.214355,
        "core_momentum": -0.013357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404276
      },
      {
        "date": "2025-06-20",
        "close": 1469.181641,
        "direction_boundary": 1530.548828,
        "core_momentum": -0.040095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408113
      },
      {
        "date": "2025-06-27",
        "close": 1513.99231,
        "direction_boundary": 1514.28064,
        "core_momentum": -0.00019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409746
      },
      {
        "date": "2025-07-04",
        "close": 1542.499146,
        "direction_boundary": 1605.956665,
        "core_momentum": -0.039514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402486
      },
      {
        "date": "2025-07-11",
        "close": 1569.639404,
        "direction_boundary": 1599.305908,
        "core_momentum": -0.01855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375963
      },
      {
        "date": "2025-07-18",
        "close": 1578.718628,
        "direction_boundary": 1553.850708,
        "core_momentum": 0.016004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373962
      },
      {
        "date": "2025-07-25",
        "close": 1542.596802,
        "direction_boundary": 1892.946533,
        "core_momentum": -0.185082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365225
      },
      {
        "date": "2025-08-01",
        "close": 1462.640625,
        "direction_boundary": 1908.25769,
        "core_momentum": -0.23352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371886
      },
      {
        "date": "2025-08-08",
        "close": 1354.079956,
        "direction_boundary": 1886.630737,
        "core_momentum": -0.282276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386553
      },
      {
        "date": "2025-08-15",
        "close": 1375.655396,
        "direction_boundary": 1576.147705,
        "core_momentum": -0.127204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377932
      },
      {
        "date": "2025-08-22",
        "close": 1443.115356,
        "direction_boundary": 1693.278442,
        "core_momentum": -0.147739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381424
      },
      {
        "date": "2025-08-29",
        "close": 1374.288574,
        "direction_boundary": 1633.325562,
        "core_momentum": -0.158595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383891
      },
      {
        "date": "2025-09-05",
        "close": 1432.571777,
        "direction_boundary": 1632.320679,
        "core_momentum": -0.122371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384887
      },
      {
        "date": "2025-09-12",
        "close": 1473.379517,
        "direction_boundary": 1710.934326,
        "core_momentum": -0.138845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377685
      },
      {
        "date": "2025-09-19",
        "close": 1519.800049,
        "direction_boundary": 1709.831055,
        "core_momentum": -0.11114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370676
      },
      {
        "date": "2025-09-26",
        "close": 1420.699951,
        "direction_boundary": 1671.317383,
        "core_momentum": -0.149952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366273
      },
      {
        "date": "2025-10-03",
        "close": 1427.400024,
        "direction_boundary": 1623.626831,
        "core_momentum": -0.120857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345142
      },
      {
        "date": "2025-10-10",
        "close": 1412.099976,
        "direction_boundary": 1583.453491,
        "core_momentum": -0.108215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344309
      },
      {
        "date": "2025-10-17",
        "close": 1361.900024,
        "direction_boundary": 1566.124756,
        "core_momentum": -0.130401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348057
      },
      {
        "date": "2025-10-24",
        "close": 1386.300049,
        "direction_boundary": 1491.196411,
        "core_momentum": -0.070344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347922
      },
      {
        "date": "2025-10-31",
        "close": 1347.400024,
        "direction_boundary": 1566.612915,
        "core_momentum": -0.139928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350197
      },
      {
        "date": "2025-11-07",
        "close": 1329.699951,
        "direction_boundary": 1505.449951,
        "core_momentum": -0.116743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349151
      },
      {
        "date": "2025-11-14",
        "close": 1309.5,
        "direction_boundary": 1429.984619,
        "core_momentum": -0.084256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323693
      },
      {
        "date": "2025-11-21",
        "close": 1299.900024,
        "direction_boundary": 1396.88916,
        "core_momentum": -0.069432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318571
      },
      {
        "date": "2025-11-28",
        "close": 1274.800049,
        "direction_boundary": 1470.011475,
        "core_momentum": -0.132796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311917
      },
      {
        "date": "2025-12-05",
        "close": 1237.199951,
        "direction_boundary": 1561.585205,
        "core_momentum": -0.207728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251972
      },
      {
        "date": "2025-12-12",
        "close": 1274.599976,
        "direction_boundary": 1643.200928,
        "core_momentum": -0.224319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244401
      },
      {
        "date": "2025-12-19",
        "close": 1268.199951,
        "direction_boundary": 1607.957886,
        "core_momentum": -0.211298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237701
      },
      {
        "date": "2025-12-26",
        "close": 1274.900024,
        "direction_boundary": 1572.665771,
        "core_momentum": -0.189338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232689
      },
      {
        "date": "2026-01-02",
        "close": 1247.199951,
        "direction_boundary": 1663.214478,
        "core_momentum": -0.250127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230678
      },
      {
        "date": "2026-01-09",
        "close": 1209.300049,
        "direction_boundary": 1499.299438,
        "core_momentum": -0.193423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229673
      },
      {
        "date": "2026-01-16",
        "close": 1188.300049,
        "direction_boundary": 1543.524292,
        "core_momentum": -0.230138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228738
      },
      {
        "date": "2026-01-23",
        "close": 1215.199951,
        "direction_boundary": 1453.073364,
        "core_momentum": -0.163704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232556
      },
      {
        "date": "2026-01-30",
        "close": 1288.099976,
        "direction_boundary": 1486.119873,
        "core_momentum": -0.133246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241538
      },
      {
        "date": "2026-02-06",
        "close": 1324.400024,
        "direction_boundary": 1468.498291,
        "core_momentum": -0.098126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221798
      },
      {
        "date": "2026-02-13",
        "close": 1386.900024,
        "direction_boundary": 1380.732056,
        "core_momentum": 0.004467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230173
      },
      {
        "date": "2026-02-20",
        "close": 1400.5,
        "direction_boundary": 1342.99939,
        "core_momentum": 0.042815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220278
      },
      {
        "date": "2026-02-27",
        "close": 1352.300049,
        "direction_boundary": 1292.03833,
        "core_momentum": 0.046641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215054
      },
      {
        "date": "2026-03-06",
        "close": 1374.300049,
        "direction_boundary": 1339.77771,
        "core_momentum": 0.025767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207861
      },
      {
        "date": "2026-03-13",
        "close": 1325.099976,
        "direction_boundary": 1270.02356,
        "core_momentum": 0.043366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208695
      },
      {
        "date": "2026-03-20",
        "close": 1275.699951,
        "direction_boundary": 1351.932251,
        "core_momentum": -0.056388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207421
      },
      {
        "date": "2026-03-27",
        "close": 1175.599976,
        "direction_boundary": 1250.595825,
        "core_momentum": -0.059968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216529
      },
      {
        "date": "2026-04-03",
        "close": 1255.0,
        "direction_boundary": 1368.333496,
        "core_momentum": -0.082826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23847
      },
      {
        "date": "2026-04-10",
        "close": 1413.0,
        "direction_boundary": 1342.169556,
        "core_momentum": 0.052773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293312
      },
      {
        "date": "2026-04-17",
        "close": 1439.900024,
        "direction_boundary": 1356.423096,
        "core_momentum": 0.061542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289628
      },
      {
        "date": "2026-04-24",
        "close": 1457.099976,
        "direction_boundary": 1332.992676,
        "core_momentum": 0.093104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289108
      },
      {
        "date": "2026-05-01",
        "close": 1489.699951,
        "direction_boundary": 1322.546509,
        "core_momentum": 0.126388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286981
      },
      {
        "date": "2026-05-08",
        "close": 1620.699951,
        "direction_boundary": 1353.689453,
        "core_momentum": 0.197246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306559
      },
      {
        "date": "2026-05-15",
        "close": 1578.599976,
        "direction_boundary": 1482.165894,
        "core_momentum": 0.065063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308579
      },
      {
        "date": "2026-05-22",
        "close": 1576.699951,
        "direction_boundary": 1534.982056,
        "core_momentum": 0.027178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308116
      },
      {
        "date": "2026-05-29",
        "close": 1657.599976,
        "direction_boundary": 1454.928223,
        "core_momentum": 0.1393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31104
      },
      {
        "date": "2026-06-05",
        "close": 1633.900024,
        "direction_boundary": 1646.666626,
        "core_momentum": -0.007753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307769
      },
      {
        "date": "2026-06-12",
        "close": 1607.099976,
        "direction_boundary": 1539.375244,
        "core_momentum": 0.043995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308726
      },
      {
        "date": "2026-06-19",
        "close": 1679.099976,
        "direction_boundary": 1469.181641,
        "core_momentum": 0.142881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311731
      },
      {
        "date": "2026-06-26",
        "close": 1724.800049,
        "direction_boundary": 1513.99231,
        "core_momentum": 0.13924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312402
      },
      {
        "date": "2026-07-03",
        "close": 1735.599976,
        "direction_boundary": 1542.499146,
        "core_momentum": 0.125187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308764
      },
      {
        "date": "2026-07-10",
        "close": 1744.599976,
        "direction_boundary": 1569.639404,
        "core_momentum": 0.111465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302576
      },
      {
        "date": "2026-07-17",
        "close": 1728.199951,
        "direction_boundary": 1578.718628,
        "core_momentum": 0.094685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301093
      },
      {
        "date": "2026-07-24",
        "close": 1708.199951,
        "direction_boundary": 1542.596802,
        "core_momentum": 0.107353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302981
      },
      {
        "date": "2026-07-31",
        "close": 1711.800049,
        "direction_boundary": 1462.640625,
        "core_momentum": 0.170349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296171
      },
      {
        "date": "2026-08-07",
        "close": 1904.300049,
        "direction_boundary": 1354.079956,
        "core_momentum": 0.406342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1388.646851,
        "volume": 63683
      },
      {
        "date": "2023-08-25",
        "close": 1393.28064,
        "volume": 132405
      },
      {
        "date": "2023-09-01",
        "close": 1551.714355,
        "volume": 209651
      },
      {
        "date": "2023-09-08",
        "close": 1618.27063,
        "volume": 146509
      },
      {
        "date": "2023-09-15",
        "close": 1549.140137,
        "volume": 110572
      },
      {
        "date": "2023-09-22",
        "close": 1510.404907,
        "volume": 66366
      },
      {
        "date": "2023-09-29",
        "close": 1446.719971,
        "volume": 68959
      },
      {
        "date": "2023-10-06",
        "close": 1464.088501,
        "volume": 30744
      },
      {
        "date": "2023-10-13",
        "close": 1453.179321,
        "volume": 40048
      },
      {
        "date": "2023-10-20",
        "close": 1521.218628,
        "volume": 75847
      },
      {
        "date": "2023-10-27",
        "close": 1448.155396,
        "volume": 52374
      },
      {
        "date": "2023-11-03",
        "close": 1465.428223,
        "volume": 30097
      },
      {
        "date": "2023-11-10",
        "close": 1441.98291,
        "volume": 80655
      },
      {
        "date": "2023-11-17",
        "close": 1545.812256,
        "volume": 101810
      },
      {
        "date": "2023-11-24",
        "close": 1595.669434,
        "volume": 146888
      },
      {
        "date": "2023-12-01",
        "close": 1563.515869,
        "volume": 45352
      },
      {
        "date": "2023-12-08",
        "close": 1598.396851,
        "volume": 74105
      },
      {
        "date": "2023-12-15",
        "close": 1746.772095,
        "volume": 228686
      },
      {
        "date": "2023-12-22",
        "close": 1666.483765,
        "volume": 88856
      },
      {
        "date": "2023-12-29",
        "close": 1644.18689,
        "volume": 67354
      },
      {
        "date": "2024-01-05",
        "close": 1677.919434,
        "volume": 75245
      },
      {
        "date": "2024-01-12",
        "close": 1759.978149,
        "volume": 186759
      },
      {
        "date": "2024-01-19",
        "close": 1682.034302,
        "volume": 66867
      },
      {
        "date": "2024-01-26",
        "close": 1657.24939,
        "volume": 27895
      },
      {
        "date": "2024-02-02",
        "close": 1669.7854,
        "volume": 54859
      },
      {
        "date": "2024-02-09",
        "close": 1590.501953,
        "volume": 123309
      },
      {
        "date": "2024-02-16",
        "close": 1573.563843,
        "volume": 48227
      },
      {
        "date": "2024-02-23",
        "close": 1634.3302,
        "volume": 115021
      },
      {
        "date": "2024-03-01",
        "close": 1584.377441,
        "volume": 52270
      },
      {
        "date": "2024-03-08",
        "close": 1494.328247,
        "volume": 61060
      },
      {
        "date": "2024-03-15",
        "close": 1453.322754,
        "volume": 90119
      },
      {
        "date": "2024-03-22",
        "close": 1428.202881,
        "volume": 44691
      },
      {
        "date": "2024-03-29",
        "close": 1353.417114,
        "volume": 82886
      },
      {
        "date": "2024-04-05",
        "close": 1499.830688,
        "volume": 55517
      },
      {
        "date": "2024-04-12",
        "close": 1497.342651,
        "volume": 31083
      },
      {
        "date": "2024-04-19",
        "close": 1484.423706,
        "volume": 23403
      },
      {
        "date": "2024-04-26",
        "close": 1470.11731,
        "volume": 42187
      },
      {
        "date": "2024-05-03",
        "close": 1506.337891,
        "volume": 35162
      },
      {
        "date": "2024-05-10",
        "close": 1450.547729,
        "volume": 33381
      },
      {
        "date": "2024-05-17",
        "close": 1471.313599,
        "volume": 22750
      },
      {
        "date": "2024-05-24",
        "close": 1525.429199,
        "volume": 46081
      },
      {
        "date": "2024-05-31",
        "close": 1437.724487,
        "volume": 59970
      },
      {
        "date": "2024-06-07",
        "close": 1518.539063,
        "volume": 81347
      },
      {
        "date": "2024-06-14",
        "close": 1560.214355,
        "volume": 83266
      },
      {
        "date": "2024-06-21",
        "close": 1530.548828,
        "volume": 57521
      },
      {
        "date": "2024-06-28",
        "close": 1514.28064,
        "volume": 54893
      },
      {
        "date": "2024-07-05",
        "close": 1605.956665,
        "volume": 144015
      },
      {
        "date": "2024-07-12",
        "close": 1599.305908,
        "volume": 83393
      },
      {
        "date": "2024-07-19",
        "close": 1553.850708,
        "volume": 59444
      },
      {
        "date": "2024-07-26",
        "close": 1892.946533,
        "volume": 445599
      },
      {
        "date": "2024-08-02",
        "close": 1908.25769,
        "volume": 339773
      },
      {
        "date": "2024-08-09",
        "close": 1886.630737,
        "volume": 201782
      },
      {
        "date": "2024-08-16",
        "close": 1576.147705,
        "volume": 387775
      },
      {
        "date": "2024-08-23",
        "close": 1693.278442,
        "volume": 218668
      },
      {
        "date": "2024-08-30",
        "close": 1633.325562,
        "volume": 105185
      },
      {
        "date": "2024-09-06",
        "close": 1632.320679,
        "volume": 94496
      },
      {
        "date": "2024-09-13",
        "close": 1710.934326,
        "volume": 134441
      },
      {
        "date": "2024-09-20",
        "close": 1709.831055,
        "volume": 141165
      },
      {
        "date": "2024-09-27",
        "close": 1671.317383,
        "volume": 47807
      },
      {
        "date": "2024-10-04",
        "close": 1623.626831,
        "volume": 41806
      },
      {
        "date": "2024-10-11",
        "close": 1583.453491,
        "volume": 61091
      },
      {
        "date": "2024-10-18",
        "close": 1566.124756,
        "volume": 42919
      },
      {
        "date": "2024-10-25",
        "close": 1491.196411,
        "volume": 50602
      },
      {
        "date": "2024-11-01",
        "close": 1566.612915,
        "volume": 46109
      },
      {
        "date": "2024-11-08",
        "close": 1505.449951,
        "volume": 47471
      },
      {
        "date": "2024-11-15",
        "close": 1429.984619,
        "volume": 42188
      },
      {
        "date": "2024-11-22",
        "close": 1396.88916,
        "volume": 45796
      },
      {
        "date": "2024-11-29",
        "close": 1470.011475,
        "volume": 43320
      },
      {
        "date": "2024-12-06",
        "close": 1561.585205,
        "volume": 52518
      },
      {
        "date": "2024-12-13",
        "close": 1643.200928,
        "volume": 130793
      },
      {
        "date": "2024-12-20",
        "close": 1607.957886,
        "volume": 147955
      },
      {
        "date": "2024-12-27",
        "close": 1572.665771,
        "volume": 67298
      },
      {
        "date": "2025-01-03",
        "close": 1663.214478,
        "volume": 76703
      },
      {
        "date": "2025-01-10",
        "close": 1499.299438,
        "volume": 53088
      },
      {
        "date": "2025-01-17",
        "close": 1543.524292,
        "volume": 38267
      },
      {
        "date": "2025-01-24",
        "close": 1453.073364,
        "volume": 41803
      },
      {
        "date": "2025-01-31",
        "close": 1486.119873,
        "volume": 41753
      },
      {
        "date": "2025-02-07",
        "close": 1468.498291,
        "volume": 130987
      },
      {
        "date": "2025-02-14",
        "close": 1380.732056,
        "volume": 56911
      },
      {
        "date": "2025-02-21",
        "close": 1342.99939,
        "volume": 56720
      },
      {
        "date": "2025-02-28",
        "close": 1292.03833,
        "volume": 45489
      },
      {
        "date": "2025-03-07",
        "close": 1339.77771,
        "volume": 76915
      },
      {
        "date": "2025-03-14",
        "close": 1270.02356,
        "volume": 41321
      },
      {
        "date": "2025-03-21",
        "close": 1351.932251,
        "volume": 88564
      },
      {
        "date": "2025-03-28",
        "close": 1250.595825,
        "volume": 103133
      },
      {
        "date": "2025-04-04",
        "close": 1368.333496,
        "volume": 83129
      },
      {
        "date": "2025-04-11",
        "close": 1342.169556,
        "volume": 42762
      },
      {
        "date": "2025-04-18",
        "close": 1356.423096,
        "volume": 30869
      },
      {
        "date": "2025-04-25",
        "close": 1332.992676,
        "volume": 58995
      },
      {
        "date": "2025-05-02",
        "close": 1322.546509,
        "volume": 30926
      },
      {
        "date": "2025-05-09",
        "close": 1353.689453,
        "volume": 72535
      },
      {
        "date": "2025-05-16",
        "close": 1482.165894,
        "volume": 65923
      },
      {
        "date": "2025-05-23",
        "close": 1534.982056,
        "volume": 64677
      },
      {
        "date": "2025-05-30",
        "close": 1454.928223,
        "volume": 69185
      },
      {
        "date": "2025-06-06",
        "close": 1646.666626,
        "volume": 99665
      },
      {
        "date": "2025-06-13",
        "close": 1539.375244,
        "volume": 44870
      },
      {
        "date": "2025-06-20",
        "close": 1469.181641,
        "volume": 28833
      },
      {
        "date": "2025-06-27",
        "close": 1513.99231,
        "volume": 41164
      },
      {
        "date": "2025-07-04",
        "close": 1542.499146,
        "volume": 36340
      },
      {
        "date": "2025-07-11",
        "close": 1569.639404,
        "volume": 54398
      },
      {
        "date": "2025-07-18",
        "close": 1578.718628,
        "volume": 45909
      },
      {
        "date": "2025-07-25",
        "close": 1542.596802,
        "volume": 28387
      },
      {
        "date": "2025-08-01",
        "close": 1462.640625,
        "volume": 31327
      },
      {
        "date": "2025-08-08",
        "close": 1354.079956,
        "volume": 52127
      },
      {
        "date": "2025-08-15",
        "close": 1375.655396,
        "volume": 23015
      },
      {
        "date": "2025-08-22",
        "close": 1443.115356,
        "volume": 69431
      },
      {
        "date": "2025-08-29",
        "close": 1374.288574,
        "volume": 48078
      },
      {
        "date": "2025-09-05",
        "close": 1432.571777,
        "volume": 33465
      },
      {
        "date": "2025-09-12",
        "close": 1473.379517,
        "volume": 31705
      },
      {
        "date": "2025-09-19",
        "close": 1519.800049,
        "volume": 99221
      },
      {
        "date": "2025-09-26",
        "close": 1420.699951,
        "volume": 37502
      },
      {
        "date": "2025-10-03",
        "close": 1427.400024,
        "volume": 20870
      },
      {
        "date": "2025-10-10",
        "close": 1412.099976,
        "volume": 15526
      },
      {
        "date": "2025-10-17",
        "close": 1361.900024,
        "volume": 27061
      },
      {
        "date": "2025-10-24",
        "close": 1386.300049,
        "volume": 32535
      },
      {
        "date": "2025-10-31",
        "close": 1347.400024,
        "volume": 32151
      },
      {
        "date": "2025-11-07",
        "close": 1329.699951,
        "volume": 29578
      },
      {
        "date": "2025-11-14",
        "close": 1309.5,
        "volume": 34876
      },
      {
        "date": "2025-11-21",
        "close": 1299.900024,
        "volume": 31642
      },
      {
        "date": "2025-11-28",
        "close": 1274.800049,
        "volume": 28030
      },
      {
        "date": "2025-12-05",
        "close": 1237.199951,
        "volume": 31516
      },
      {
        "date": "2025-12-12",
        "close": 1274.599976,
        "volume": 37395
      },
      {
        "date": "2025-12-19",
        "close": 1268.199951,
        "volume": 22651
      },
      {
        "date": "2025-12-26",
        "close": 1274.900024,
        "volume": 10425
      },
      {
        "date": "2026-01-02",
        "close": 1247.199951,
        "volume": 31234
      },
      {
        "date": "2026-01-09",
        "close": 1209.300049,
        "volume": 20081
      },
      {
        "date": "2026-01-16",
        "close": 1188.300049,
        "volume": 24604
      },
      {
        "date": "2026-01-23",
        "close": 1215.199951,
        "volume": 48326
      },
      {
        "date": "2026-01-30",
        "close": 1288.099976,
        "volume": 23600
      },
      {
        "date": "2026-02-06",
        "close": 1324.400024,
        "volume": 53825
      },
      {
        "date": "2026-02-13",
        "close": 1386.900024,
        "volume": 82023
      },
      {
        "date": "2026-02-20",
        "close": 1400.5,
        "volume": 77379
      },
      {
        "date": "2026-02-27",
        "close": 1352.300049,
        "volume": 22420
      },
      {
        "date": "2026-03-06",
        "close": 1374.300049,
        "volume": 44708
      },
      {
        "date": "2026-03-13",
        "close": 1325.099976,
        "volume": 34650
      },
      {
        "date": "2026-03-20",
        "close": 1275.699951,
        "volume": 43784
      },
      {
        "date": "2026-03-27",
        "close": 1175.599976,
        "volume": 50265
      },
      {
        "date": "2026-04-03",
        "close": 1255.0,
        "volume": 42470
      },
      {
        "date": "2026-04-10",
        "close": 1413.0,
        "volume": 52261
      },
      {
        "date": "2026-04-17",
        "close": 1439.900024,
        "volume": 23949
      },
      {
        "date": "2026-04-24",
        "close": 1457.099976,
        "volume": 41054
      },
      {
        "date": "2026-05-01",
        "close": 1489.699951,
        "volume": 39214
      },
      {
        "date": "2026-05-08",
        "close": 1620.699951,
        "volume": 164598
      },
      {
        "date": "2026-05-15",
        "close": 1578.599976,
        "volume": 99121
      },
      {
        "date": "2026-05-22",
        "close": 1576.699951,
        "volume": 29776
      },
      {
        "date": "2026-05-29",
        "close": 1657.599976,
        "volume": 171044
      },
      {
        "date": "2026-06-05",
        "close": 1633.900024,
        "volume": 11442
      },
      {
        "date": "2026-06-12",
        "close": 1607.099976,
        "volume": 4306
      },
      {
        "date": "2026-06-19",
        "close": 1679.099976,
        "volume": 21214
      },
      {
        "date": "2026-06-26",
        "close": 1724.800049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1735.599976,
        "volume": 6656
      },
      {
        "date": "2026-07-10",
        "close": 1744.599976,
        "volume": 68674
      },
      {
        "date": "2026-07-17",
        "close": 1728.199951,
        "volume": 30645
      },
      {
        "date": "2026-07-24",
        "close": 1708.199951,
        "volume": 49585
      },
      {
        "date": "2026-07-31",
        "close": 1711.800049,
        "volume": 24321
      },
      {
        "date": "2026-08-07",
        "close": 1904.300049,
        "volume": 195860
      }
    ],
    "sharemaestro_context": {
      "trend": 1499.07666,
      "fair_value": 1496.879823,
      "market_activity": 50.302823,
      "market_dynamics": 1.441927,
      "relative_strength": 33.13449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.009624,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": -0.013307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.065815,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.050184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.100039,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.115204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.010629
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.062584
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.053354
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.110987
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.01966
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.141448
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.04456
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.016226
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.173107
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.184929
      }
    ]
  }
}