{
  "ticker": {
    "uuid": "f36ce7e5-8f56-4201-9024-0dcdd6deda9f",
    "symbol": "ALCGM",
    "name": "CEGEDIM",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.58,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.7,
    "boundary_margin": -0.011215,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.485729,
    "volatility_stability": 0.4857,
    "risk_context": 0.2059,
    "current_regime": {
      "move": 0.011472,
      "interruption": 0.047525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.616,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.35,
        "direction_boundary": 20.1,
        "core_momentum": 0.012438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270781
      },
      {
        "date": "2023-08-25",
        "close": 20.6,
        "direction_boundary": 20.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269543
      },
      {
        "date": "2023-09-01",
        "close": 20.4,
        "direction_boundary": 19.719999,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266519
      },
      {
        "date": "2023-09-08",
        "close": 20.25,
        "direction_boundary": 20.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267051
      },
      {
        "date": "2023-09-15",
        "close": 19.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270354
      },
      {
        "date": "2023-09-22",
        "close": 18.08,
        "direction_boundary": 14.5,
        "core_momentum": 0.246897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22189
      },
      {
        "date": "2023-09-29",
        "close": 18.24,
        "direction_boundary": 14.26,
        "core_momentum": 0.279102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221717
      },
      {
        "date": "2023-10-06",
        "close": 17.82,
        "direction_boundary": 15.7,
        "core_momentum": 0.135032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223407
      },
      {
        "date": "2023-10-13",
        "close": 17.059999,
        "direction_boundary": 16.02,
        "core_momentum": 0.064919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230147
      },
      {
        "date": "2023-10-20",
        "close": 17.780001,
        "direction_boundary": 16.639999,
        "core_momentum": 0.06851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238149
      },
      {
        "date": "2023-10-27",
        "close": 17.6,
        "direction_boundary": 15.64,
        "core_momentum": 0.12532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226217
      },
      {
        "date": "2023-11-03",
        "close": 18.200001,
        "direction_boundary": 15.0,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231541
      },
      {
        "date": "2023-11-10",
        "close": 18.459999,
        "direction_boundary": 15.3,
        "core_momentum": 0.206536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231484
      },
      {
        "date": "2023-11-17",
        "close": 19.24,
        "direction_boundary": 15.46,
        "core_momentum": 0.244502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238425
      },
      {
        "date": "2023-11-24",
        "close": 19.0,
        "direction_boundary": 15.66,
        "core_momentum": 0.213282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238536
      },
      {
        "date": "2023-12-01",
        "close": 18.98,
        "direction_boundary": 15.38,
        "core_momentum": 0.23407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229851
      },
      {
        "date": "2023-12-08",
        "close": 18.5,
        "direction_boundary": 14.72,
        "core_momentum": 0.256793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232136
      },
      {
        "date": "2023-12-15",
        "close": 17.92,
        "direction_boundary": 14.1,
        "core_momentum": 0.270922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235281
      },
      {
        "date": "2023-12-22",
        "close": 17.9,
        "direction_boundary": 14.56,
        "core_momentum": 0.229396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202305
      },
      {
        "date": "2023-12-29",
        "close": 17.860001,
        "direction_boundary": 14.56,
        "core_momentum": 0.226648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202176
      },
      {
        "date": "2024-01-05",
        "close": 17.700001,
        "direction_boundary": 16.52,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18739
      },
      {
        "date": "2024-01-12",
        "close": 17.5,
        "direction_boundary": 17.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187175
      },
      {
        "date": "2024-01-19",
        "close": 18.02,
        "direction_boundary": 19.0,
        "core_momentum": -0.051579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194382
      },
      {
        "date": "2024-01-26",
        "close": 17.6,
        "direction_boundary": 19.0,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195628
      },
      {
        "date": "2024-02-02",
        "close": 16.52,
        "direction_boundary": 18.26,
        "core_momentum": -0.09529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20495
      },
      {
        "date": "2024-02-09",
        "close": 16.0,
        "direction_boundary": 17.540001,
        "core_momentum": -0.087799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20665
      },
      {
        "date": "2024-02-16",
        "close": 16.76,
        "direction_boundary": 17.42,
        "core_momentum": -0.037887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219121
      },
      {
        "date": "2024-02-23",
        "close": 16.1,
        "direction_boundary": 17.200001,
        "core_momentum": -0.063954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22174
      },
      {
        "date": "2024-03-01",
        "close": 16.059999,
        "direction_boundary": 16.76,
        "core_momentum": -0.041766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221951
      },
      {
        "date": "2024-03-08",
        "close": 16.32,
        "direction_boundary": 17.02,
        "core_momentum": -0.041128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224699
      },
      {
        "date": "2024-03-15",
        "close": 16.200001,
        "direction_boundary": 16.58,
        "core_momentum": -0.022919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220651
      },
      {
        "date": "2024-03-22",
        "close": 16.059999,
        "direction_boundary": 19.0,
        "core_momentum": -0.154737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197405
      },
      {
        "date": "2024-03-29",
        "close": 13.0,
        "direction_boundary": 19.200001,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347038
      },
      {
        "date": "2024-04-05",
        "close": 13.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36385
      },
      {
        "date": "2024-04-12",
        "close": 14.1,
        "direction_boundary": 18.74,
        "core_momentum": -0.247599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36187
      },
      {
        "date": "2024-04-19",
        "close": 13.85,
        "direction_boundary": 18.860001,
        "core_momentum": -0.265642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355199
      },
      {
        "date": "2024-04-26",
        "close": 13.75,
        "direction_boundary": 19.82,
        "core_momentum": -0.306256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355213
      },
      {
        "date": "2024-05-03",
        "close": 14.8,
        "direction_boundary": 19.5,
        "core_momentum": -0.241026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368995
      },
      {
        "date": "2024-05-10",
        "close": 14.35,
        "direction_boundary": 19.139999,
        "core_momentum": -0.250261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368879
      },
      {
        "date": "2024-05-17",
        "close": 14.05,
        "direction_boundary": 19.360001,
        "core_momentum": -0.274277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361685
      },
      {
        "date": "2024-05-24",
        "close": 13.7,
        "direction_boundary": 19.139999,
        "core_momentum": -0.284221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362144
      },
      {
        "date": "2024-05-31",
        "close": 14.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372121
      },
      {
        "date": "2024-06-07",
        "close": 14.15,
        "direction_boundary": 20.0,
        "core_momentum": -0.2925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371637
      },
      {
        "date": "2024-06-14",
        "close": 13.3,
        "direction_boundary": 19.76,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377425
      },
      {
        "date": "2024-06-21",
        "close": 13.35,
        "direction_boundary": 21.4,
        "core_momentum": -0.376168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377753
      },
      {
        "date": "2024-06-28",
        "close": 12.8,
        "direction_boundary": 21.4,
        "core_momentum": -0.401869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379878
      },
      {
        "date": "2024-07-05",
        "close": 13.4,
        "direction_boundary": 22.4,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388485
      },
      {
        "date": "2024-07-12",
        "close": 12.95,
        "direction_boundary": 22.049999,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389846
      },
      {
        "date": "2024-07-19",
        "close": 13.05,
        "direction_boundary": 22.0,
        "core_momentum": -0.406818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386455
      },
      {
        "date": "2024-07-26",
        "close": 13.1,
        "direction_boundary": 21.799999,
        "core_momentum": -0.399083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386739
      },
      {
        "date": "2024-08-02",
        "close": 12.55,
        "direction_boundary": 20.9,
        "core_momentum": -0.399522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382259
      },
      {
        "date": "2024-08-09",
        "close": 12.3,
        "direction_boundary": 20.950001,
        "core_momentum": -0.412888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381283
      },
      {
        "date": "2024-08-16",
        "close": 12.75,
        "direction_boundary": 20.35,
        "core_momentum": -0.373464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378444
      },
      {
        "date": "2024-08-23",
        "close": 12.75,
        "direction_boundary": 20.6,
        "core_momentum": -0.381068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376242
      },
      {
        "date": "2024-08-30",
        "close": 12.85,
        "direction_boundary": 20.4,
        "core_momentum": -0.370098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376867
      },
      {
        "date": "2024-09-06",
        "close": 12.5,
        "direction_boundary": 20.25,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376023
      },
      {
        "date": "2024-09-13",
        "close": 12.5,
        "direction_boundary": 19.5,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376275
      },
      {
        "date": "2024-09-20",
        "close": 12.6,
        "direction_boundary": 18.08,
        "core_momentum": -0.303097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377097
      },
      {
        "date": "2024-09-27",
        "close": 12.35,
        "direction_boundary": 18.24,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240762
      },
      {
        "date": "2024-10-04",
        "close": 11.8,
        "direction_boundary": 17.82,
        "core_momentum": -0.337823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226482
      },
      {
        "date": "2024-10-11",
        "close": 12.25,
        "direction_boundary": 17.059999,
        "core_momentum": -0.281946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232872
      },
      {
        "date": "2024-10-18",
        "close": 12.4,
        "direction_boundary": 17.780001,
        "core_momentum": -0.302587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233381
      },
      {
        "date": "2024-10-25",
        "close": 12.4,
        "direction_boundary": 17.6,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233411
      },
      {
        "date": "2024-11-01",
        "close": 11.9,
        "direction_boundary": 18.200001,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210241
      },
      {
        "date": "2024-11-08",
        "close": 11.45,
        "direction_boundary": 18.459999,
        "core_momentum": -0.37974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212142
      },
      {
        "date": "2024-11-15",
        "close": 11.15,
        "direction_boundary": 19.24,
        "core_momentum": -0.420478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21291
      },
      {
        "date": "2024-11-22",
        "close": 10.75,
        "direction_boundary": 19.0,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21521
      },
      {
        "date": "2024-11-29",
        "close": 11.0,
        "direction_boundary": 18.98,
        "core_momentum": -0.420443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203345
      },
      {
        "date": "2024-12-06",
        "close": 10.9,
        "direction_boundary": 18.5,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203087
      },
      {
        "date": "2024-12-13",
        "close": 13.5,
        "direction_boundary": 17.92,
        "core_momentum": -0.246652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360997
      },
      {
        "date": "2024-12-20",
        "close": 12.95,
        "direction_boundary": 17.9,
        "core_momentum": -0.276536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365646
      },
      {
        "date": "2024-12-27",
        "close": 12.7,
        "direction_boundary": 17.860001,
        "core_momentum": -0.288914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361916
      },
      {
        "date": "2025-01-03",
        "close": 13.0,
        "direction_boundary": 17.700001,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357506
      },
      {
        "date": "2025-01-10",
        "close": 13.75,
        "direction_boundary": 17.5,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362717
      },
      {
        "date": "2025-01-17",
        "close": 12.25,
        "direction_boundary": 18.02,
        "core_momentum": -0.3202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397618
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "direction_boundary": 17.6,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415392
      },
      {
        "date": "2025-01-31",
        "close": 12.5,
        "direction_boundary": 16.52,
        "core_momentum": -0.243341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441449
      },
      {
        "date": "2025-02-07",
        "close": 12.25,
        "direction_boundary": 16.0,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441457
      },
      {
        "date": "2025-02-14",
        "close": 13.2,
        "direction_boundary": 16.76,
        "core_momentum": -0.212411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450963
      },
      {
        "date": "2025-02-21",
        "close": 13.65,
        "direction_boundary": 16.1,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453156
      },
      {
        "date": "2025-02-28",
        "close": 13.4,
        "direction_boundary": 16.059999,
        "core_momentum": -0.165629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45402
      },
      {
        "date": "2025-03-07",
        "close": 13.4,
        "direction_boundary": 16.32,
        "core_momentum": -0.178922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452075
      },
      {
        "date": "2025-03-14",
        "close": 13.25,
        "direction_boundary": 16.200001,
        "core_momentum": -0.182099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452478
      },
      {
        "date": "2025-03-21",
        "close": 12.95,
        "direction_boundary": 16.059999,
        "core_momentum": -0.193649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45372
      },
      {
        "date": "2025-03-28",
        "close": 12.55,
        "direction_boundary": 13.0,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455044
      },
      {
        "date": "2025-04-04",
        "close": 10.95,
        "direction_boundary": 13.9,
        "core_momentum": -0.21223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489596
      },
      {
        "date": "2025-04-11",
        "close": 11.2,
        "direction_boundary": 14.1,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48758
      },
      {
        "date": "2025-04-18",
        "close": 11.25,
        "direction_boundary": 13.85,
        "core_momentum": -0.187726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487203
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "direction_boundary": 13.75,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496329
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "direction_boundary": 14.8,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492983
      },
      {
        "date": "2025-05-09",
        "close": 11.8,
        "direction_boundary": 14.35,
        "core_momentum": -0.1777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49047
      },
      {
        "date": "2025-05-16",
        "close": 11.55,
        "direction_boundary": 14.05,
        "core_momentum": -0.177936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489941
      },
      {
        "date": "2025-05-23",
        "close": 11.4,
        "direction_boundary": 13.7,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487386
      },
      {
        "date": "2025-05-30",
        "close": 11.4,
        "direction_boundary": 14.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486472
      },
      {
        "date": "2025-06-06",
        "close": 10.85,
        "direction_boundary": 14.15,
        "core_momentum": -0.233216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491401
      },
      {
        "date": "2025-06-13",
        "close": 10.6,
        "direction_boundary": 13.3,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382799
      },
      {
        "date": "2025-06-20",
        "close": 10.7,
        "direction_boundary": 13.35,
        "core_momentum": -0.198502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380721
      },
      {
        "date": "2025-06-27",
        "close": 10.45,
        "direction_boundary": 12.8,
        "core_momentum": -0.183594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381029
      },
      {
        "date": "2025-07-04",
        "close": 10.5,
        "direction_boundary": 13.4,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378886
      },
      {
        "date": "2025-07-11",
        "close": 10.7,
        "direction_boundary": 12.95,
        "core_momentum": -0.173745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369655
      },
      {
        "date": "2025-07-18",
        "close": 10.4,
        "direction_boundary": 13.05,
        "core_momentum": -0.203065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33816
      },
      {
        "date": "2025-07-25",
        "close": 10.55,
        "direction_boundary": 13.1,
        "core_momentum": -0.194656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317
      },
      {
        "date": "2025-08-01",
        "close": 10.9,
        "direction_boundary": 12.55,
        "core_momentum": -0.131474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278087
      },
      {
        "date": "2025-08-08",
        "close": 10.7,
        "direction_boundary": 12.3,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277916
      },
      {
        "date": "2025-08-15",
        "close": 10.65,
        "direction_boundary": 12.75,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252957
      },
      {
        "date": "2025-08-22",
        "close": 10.8,
        "direction_boundary": 12.75,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247904
      },
      {
        "date": "2025-08-29",
        "close": 10.65,
        "direction_boundary": 12.85,
        "core_momentum": -0.171206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247638
      },
      {
        "date": "2025-09-05",
        "close": 10.45,
        "direction_boundary": 12.5,
        "core_momentum": -0.164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247681
      },
      {
        "date": "2025-09-12",
        "close": 10.2,
        "direction_boundary": 12.5,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248509
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "direction_boundary": 12.6,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248225
      },
      {
        "date": "2025-09-26",
        "close": 10.6,
        "direction_boundary": 12.35,
        "core_momentum": -0.1417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26341
      },
      {
        "date": "2025-10-03",
        "close": 11.0,
        "direction_boundary": 11.8,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192668
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "direction_boundary": 12.25,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200278
      },
      {
        "date": "2025-10-17",
        "close": 10.8,
        "direction_boundary": 12.4,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204575
      },
      {
        "date": "2025-10-24",
        "close": 12.3,
        "direction_boundary": 12.4,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259672
      },
      {
        "date": "2025-10-31",
        "close": 11.4,
        "direction_boundary": 11.9,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280752
      },
      {
        "date": "2025-11-07",
        "close": 11.5,
        "direction_boundary": 11.45,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280287
      },
      {
        "date": "2025-11-14",
        "close": 12.05,
        "direction_boundary": 11.15,
        "core_momentum": 0.080717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286219
      },
      {
        "date": "2025-11-21",
        "close": 12.5,
        "direction_boundary": 10.75,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289402
      },
      {
        "date": "2025-11-28",
        "close": 13.15,
        "direction_boundary": 11.0,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296609
      },
      {
        "date": "2025-12-05",
        "close": 13.3,
        "direction_boundary": 10.9,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285875
      },
      {
        "date": "2025-12-12",
        "close": 13.25,
        "direction_boundary": 13.5,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282886
      },
      {
        "date": "2025-12-19",
        "close": 13.35,
        "direction_boundary": 12.95,
        "core_momentum": 0.030888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282887
      },
      {
        "date": "2025-12-26",
        "close": 13.35,
        "direction_boundary": 12.7,
        "core_momentum": 0.051181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279391
      },
      {
        "date": "2026-01-02",
        "close": 13.85,
        "direction_boundary": 13.0,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281839
      },
      {
        "date": "2026-01-09",
        "close": 13.6,
        "direction_boundary": 13.75,
        "core_momentum": -0.010909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284357
      },
      {
        "date": "2026-01-16",
        "close": 13.75,
        "direction_boundary": 12.25,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279121
      },
      {
        "date": "2026-01-23",
        "close": 13.75,
        "direction_boundary": 11.2,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27946
      },
      {
        "date": "2026-01-30",
        "close": 13.35,
        "direction_boundary": 12.5,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282749
      },
      {
        "date": "2026-02-06",
        "close": 12.7,
        "direction_boundary": 12.25,
        "core_momentum": 0.036735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2918
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "direction_boundary": 13.2,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292223
      },
      {
        "date": "2026-02-20",
        "close": 11.9,
        "direction_boundary": 13.65,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32089
      },
      {
        "date": "2026-02-27",
        "close": 10.7,
        "direction_boundary": 13.4,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354822
      },
      {
        "date": "2026-03-06",
        "close": 10.15,
        "direction_boundary": 13.4,
        "core_momentum": -0.242537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361504
      },
      {
        "date": "2026-03-13",
        "close": 10.5,
        "direction_boundary": 13.25,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363059
      },
      {
        "date": "2026-03-20",
        "close": 9.1,
        "direction_boundary": 12.95,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413961
      },
      {
        "date": "2026-03-27",
        "close": 10.85,
        "direction_boundary": 12.55,
        "core_momentum": -0.135458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47654
      },
      {
        "date": "2026-04-03",
        "close": 12.6,
        "direction_boundary": 10.95,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517387
      },
      {
        "date": "2026-04-10",
        "close": 13.1,
        "direction_boundary": 11.2,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513852
      },
      {
        "date": "2026-04-17",
        "close": 12.5,
        "direction_boundary": 11.25,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518627
      },
      {
        "date": "2026-04-24",
        "close": 12.3,
        "direction_boundary": 12.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487145
      },
      {
        "date": "2026-05-01",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.476214
      },
      {
        "date": "2026-05-08",
        "close": 11.0,
        "direction_boundary": 11.8,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491751
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "direction_boundary": 11.55,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486792
      },
      {
        "date": "2026-05-22",
        "close": 11.54,
        "direction_boundary": 11.4,
        "core_momentum": 0.012281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488897
      },
      {
        "date": "2026-05-29",
        "close": 11.6,
        "direction_boundary": 11.4,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482924
      },
      {
        "date": "2026-06-05",
        "close": 11.4,
        "direction_boundary": 10.85,
        "core_momentum": 0.050691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482644
      },
      {
        "date": "2026-06-12",
        "close": 11.26,
        "direction_boundary": 10.6,
        "core_momentum": 0.062264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482714
      },
      {
        "date": "2026-06-19",
        "close": 11.46,
        "direction_boundary": 10.7,
        "core_momentum": 0.071028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483492
      },
      {
        "date": "2026-06-26",
        "close": 11.04,
        "direction_boundary": 10.45,
        "core_momentum": 0.056459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485354
      },
      {
        "date": "2026-07-03",
        "close": 10.54,
        "direction_boundary": 10.5,
        "core_momentum": 0.00381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483942
      },
      {
        "date": "2026-07-10",
        "close": 10.46,
        "direction_boundary": 10.7,
        "core_momentum": -0.02243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483827
      },
      {
        "date": "2026-07-17",
        "close": 10.16,
        "direction_boundary": 10.4,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483529
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "direction_boundary": 10.55,
        "core_momentum": -0.042654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483313
      },
      {
        "date": "2026-07-31",
        "close": 10.1,
        "direction_boundary": 10.9,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48289
      },
      {
        "date": "2026-08-07",
        "close": 10.58,
        "direction_boundary": 10.7,
        "core_momentum": -0.011215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.35,
        "volume": 34769
      },
      {
        "date": "2023-08-25",
        "close": 20.6,
        "volume": 16724
      },
      {
        "date": "2023-09-01",
        "close": 20.4,
        "volume": 48591
      },
      {
        "date": "2023-09-08",
        "close": 20.25,
        "volume": 20788
      },
      {
        "date": "2023-09-15",
        "close": 19.5,
        "volume": 27171
      },
      {
        "date": "2023-09-22",
        "close": 18.08,
        "volume": 50037
      },
      {
        "date": "2023-09-29",
        "close": 18.24,
        "volume": 50628
      },
      {
        "date": "2023-10-06",
        "close": 17.82,
        "volume": 51461
      },
      {
        "date": "2023-10-13",
        "close": 17.059999,
        "volume": 38985
      },
      {
        "date": "2023-10-20",
        "close": 17.780001,
        "volume": 37154
      },
      {
        "date": "2023-10-27",
        "close": 17.6,
        "volume": 15872
      },
      {
        "date": "2023-11-03",
        "close": 18.200001,
        "volume": 17343
      },
      {
        "date": "2023-11-10",
        "close": 18.459999,
        "volume": 20298
      },
      {
        "date": "2023-11-17",
        "close": 19.24,
        "volume": 20970
      },
      {
        "date": "2023-11-24",
        "close": 19.0,
        "volume": 19653
      },
      {
        "date": "2023-12-01",
        "close": 18.98,
        "volume": 10691
      },
      {
        "date": "2023-12-08",
        "close": 18.5,
        "volume": 9186
      },
      {
        "date": "2023-12-15",
        "close": 17.92,
        "volume": 24184
      },
      {
        "date": "2023-12-22",
        "close": 17.9,
        "volume": 26269
      },
      {
        "date": "2023-12-29",
        "close": 17.860001,
        "volume": 14353
      },
      {
        "date": "2024-01-05",
        "close": 17.700001,
        "volume": 13427
      },
      {
        "date": "2024-01-12",
        "close": 17.5,
        "volume": 17308
      },
      {
        "date": "2024-01-19",
        "close": 18.02,
        "volume": 12574
      },
      {
        "date": "2024-01-26",
        "close": 17.6,
        "volume": 55846
      },
      {
        "date": "2024-02-02",
        "close": 16.52,
        "volume": 30348
      },
      {
        "date": "2024-02-09",
        "close": 16.0,
        "volume": 30769
      },
      {
        "date": "2024-02-16",
        "close": 16.76,
        "volume": 15652
      },
      {
        "date": "2024-02-23",
        "close": 16.1,
        "volume": 61106
      },
      {
        "date": "2024-03-01",
        "close": 16.059999,
        "volume": 24547
      },
      {
        "date": "2024-03-08",
        "close": 16.32,
        "volume": 9731
      },
      {
        "date": "2024-03-15",
        "close": 16.200001,
        "volume": 5057
      },
      {
        "date": "2024-03-22",
        "close": 16.059999,
        "volume": 7725
      },
      {
        "date": "2024-03-29",
        "close": 13.0,
        "volume": 131354
      },
      {
        "date": "2024-04-05",
        "close": 13.9,
        "volume": 57893
      },
      {
        "date": "2024-04-12",
        "close": 14.1,
        "volume": 28611
      },
      {
        "date": "2024-04-19",
        "close": 13.85,
        "volume": 21908
      },
      {
        "date": "2024-04-26",
        "close": 13.75,
        "volume": 28559
      },
      {
        "date": "2024-05-03",
        "close": 14.8,
        "volume": 45530
      },
      {
        "date": "2024-05-10",
        "close": 14.35,
        "volume": 11818
      },
      {
        "date": "2024-05-17",
        "close": 14.05,
        "volume": 13965
      },
      {
        "date": "2024-05-24",
        "close": 13.7,
        "volume": 17326
      },
      {
        "date": "2024-05-31",
        "close": 14.4,
        "volume": 11994
      },
      {
        "date": "2024-06-07",
        "close": 14.15,
        "volume": 13187
      },
      {
        "date": "2024-06-14",
        "close": 13.3,
        "volume": 21216
      },
      {
        "date": "2024-06-21",
        "close": 13.35,
        "volume": 24977
      },
      {
        "date": "2024-06-28",
        "close": 12.8,
        "volume": 28521
      },
      {
        "date": "2024-07-05",
        "close": 13.4,
        "volume": 18917
      },
      {
        "date": "2024-07-12",
        "close": 12.95,
        "volume": 24689
      },
      {
        "date": "2024-07-19",
        "close": 13.05,
        "volume": 9578
      },
      {
        "date": "2024-07-26",
        "close": 13.1,
        "volume": 21008
      },
      {
        "date": "2024-08-02",
        "close": 12.55,
        "volume": 43684
      },
      {
        "date": "2024-08-09",
        "close": 12.3,
        "volume": 11004
      },
      {
        "date": "2024-08-16",
        "close": 12.75,
        "volume": 17279
      },
      {
        "date": "2024-08-23",
        "close": 12.75,
        "volume": 11312
      },
      {
        "date": "2024-08-30",
        "close": 12.85,
        "volume": 15632
      },
      {
        "date": "2024-09-06",
        "close": 12.5,
        "volume": 18928
      },
      {
        "date": "2024-09-13",
        "close": 12.5,
        "volume": 36838
      },
      {
        "date": "2024-09-20",
        "close": 12.6,
        "volume": 12070
      },
      {
        "date": "2024-09-27",
        "close": 12.35,
        "volume": 28333
      },
      {
        "date": "2024-10-04",
        "close": 11.8,
        "volume": 20437
      },
      {
        "date": "2024-10-11",
        "close": 12.25,
        "volume": 26634
      },
      {
        "date": "2024-10-18",
        "close": 12.4,
        "volume": 8620
      },
      {
        "date": "2024-10-25",
        "close": 12.4,
        "volume": 3887
      },
      {
        "date": "2024-11-01",
        "close": 11.9,
        "volume": 17411
      },
      {
        "date": "2024-11-08",
        "close": 11.45,
        "volume": 44184
      },
      {
        "date": "2024-11-15",
        "close": 11.15,
        "volume": 40140
      },
      {
        "date": "2024-11-22",
        "close": 10.75,
        "volume": 21503
      },
      {
        "date": "2024-11-29",
        "close": 11.0,
        "volume": 52686
      },
      {
        "date": "2024-12-06",
        "close": 10.9,
        "volume": 65745
      },
      {
        "date": "2024-12-13",
        "close": 13.5,
        "volume": 80400
      },
      {
        "date": "2024-12-20",
        "close": 12.95,
        "volume": 87140
      },
      {
        "date": "2024-12-27",
        "close": 12.7,
        "volume": 32470
      },
      {
        "date": "2025-01-03",
        "close": 13.0,
        "volume": 38352
      },
      {
        "date": "2025-01-10",
        "close": 13.75,
        "volume": 38856
      },
      {
        "date": "2025-01-17",
        "close": 12.25,
        "volume": 45419
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "volume": 57740
      },
      {
        "date": "2025-01-31",
        "close": 12.5,
        "volume": 83528
      },
      {
        "date": "2025-02-07",
        "close": 12.25,
        "volume": 64026
      },
      {
        "date": "2025-02-14",
        "close": 13.2,
        "volume": 63207
      },
      {
        "date": "2025-02-21",
        "close": 13.65,
        "volume": 50163
      },
      {
        "date": "2025-02-28",
        "close": 13.4,
        "volume": 32692
      },
      {
        "date": "2025-03-07",
        "close": 13.4,
        "volume": 30050
      },
      {
        "date": "2025-03-14",
        "close": 13.25,
        "volume": 16165
      },
      {
        "date": "2025-03-21",
        "close": 12.95,
        "volume": 31808
      },
      {
        "date": "2025-03-28",
        "close": 12.55,
        "volume": 36705
      },
      {
        "date": "2025-04-04",
        "close": 10.95,
        "volume": 35934
      },
      {
        "date": "2025-04-11",
        "close": 11.2,
        "volume": 62808
      },
      {
        "date": "2025-04-18",
        "close": 11.25,
        "volume": 22871
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "volume": 42580
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "volume": 35121
      },
      {
        "date": "2025-05-09",
        "close": 11.8,
        "volume": 62614
      },
      {
        "date": "2025-05-16",
        "close": 11.55,
        "volume": 46323
      },
      {
        "date": "2025-05-23",
        "close": 11.4,
        "volume": 19527
      },
      {
        "date": "2025-05-30",
        "close": 11.4,
        "volume": 35374
      },
      {
        "date": "2025-06-06",
        "close": 10.85,
        "volume": 104473
      },
      {
        "date": "2025-06-13",
        "close": 10.6,
        "volume": 32163
      },
      {
        "date": "2025-06-20",
        "close": 10.7,
        "volume": 28462
      },
      {
        "date": "2025-06-27",
        "close": 10.45,
        "volume": 27857
      },
      {
        "date": "2025-07-04",
        "close": 10.5,
        "volume": 39848
      },
      {
        "date": "2025-07-11",
        "close": 10.7,
        "volume": 87089
      },
      {
        "date": "2025-07-18",
        "close": 10.4,
        "volume": 12698
      },
      {
        "date": "2025-07-25",
        "close": 10.55,
        "volume": 37845
      },
      {
        "date": "2025-08-01",
        "close": 10.9,
        "volume": 69388
      },
      {
        "date": "2025-08-08",
        "close": 10.7,
        "volume": 40303
      },
      {
        "date": "2025-08-15",
        "close": 10.65,
        "volume": 54483
      },
      {
        "date": "2025-08-22",
        "close": 10.8,
        "volume": 56199
      },
      {
        "date": "2025-08-29",
        "close": 10.65,
        "volume": 43179
      },
      {
        "date": "2025-09-05",
        "close": 10.45,
        "volume": 36590
      },
      {
        "date": "2025-09-12",
        "close": 10.2,
        "volume": 18517
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "volume": 20897
      },
      {
        "date": "2025-09-26",
        "close": 10.6,
        "volume": 43984
      },
      {
        "date": "2025-10-03",
        "close": 11.0,
        "volume": 62927
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "volume": 68138
      },
      {
        "date": "2025-10-17",
        "close": 10.8,
        "volume": 57935
      },
      {
        "date": "2025-10-24",
        "close": 12.3,
        "volume": 85776
      },
      {
        "date": "2025-10-31",
        "close": 11.4,
        "volume": 24620
      },
      {
        "date": "2025-11-07",
        "close": 11.5,
        "volume": 39821
      },
      {
        "date": "2025-11-14",
        "close": 12.05,
        "volume": 51408
      },
      {
        "date": "2025-11-21",
        "close": 12.5,
        "volume": 57672
      },
      {
        "date": "2025-11-28",
        "close": 13.15,
        "volume": 51199
      },
      {
        "date": "2025-12-05",
        "close": 13.3,
        "volume": 64689
      },
      {
        "date": "2025-12-12",
        "close": 13.25,
        "volume": 59932
      },
      {
        "date": "2025-12-19",
        "close": 13.35,
        "volume": 63107
      },
      {
        "date": "2025-12-26",
        "close": 13.35,
        "volume": 14689
      },
      {
        "date": "2026-01-02",
        "close": 13.85,
        "volume": 13851
      },
      {
        "date": "2026-01-09",
        "close": 13.6,
        "volume": 45438
      },
      {
        "date": "2026-01-16",
        "close": 13.75,
        "volume": 20504
      },
      {
        "date": "2026-01-23",
        "close": 13.75,
        "volume": 22546
      },
      {
        "date": "2026-01-30",
        "close": 13.35,
        "volume": 35705
      },
      {
        "date": "2026-02-06",
        "close": 12.7,
        "volume": 50928
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "volume": 51416
      },
      {
        "date": "2026-02-20",
        "close": 11.9,
        "volume": 20736
      },
      {
        "date": "2026-02-27",
        "close": 10.7,
        "volume": 166477
      },
      {
        "date": "2026-03-06",
        "close": 10.15,
        "volume": 55763
      },
      {
        "date": "2026-03-13",
        "close": 10.5,
        "volume": 39845
      },
      {
        "date": "2026-03-20",
        "close": 9.1,
        "volume": 49547
      },
      {
        "date": "2026-03-27",
        "close": 10.85,
        "volume": 89003
      },
      {
        "date": "2026-04-03",
        "close": 12.6,
        "volume": 119910
      },
      {
        "date": "2026-04-10",
        "close": 13.1,
        "volume": 139327
      },
      {
        "date": "2026-04-17",
        "close": 12.5,
        "volume": 40600
      },
      {
        "date": "2026-04-24",
        "close": 12.3,
        "volume": 100695
      },
      {
        "date": "2026-05-01",
        "close": 12.0,
        "volume": 24923
      },
      {
        "date": "2026-05-08",
        "close": 11.0,
        "volume": 41833
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "volume": 25890
      },
      {
        "date": "2026-05-22",
        "close": 11.54,
        "volume": 21525
      },
      {
        "date": "2026-05-29",
        "close": 11.6,
        "volume": 13312
      },
      {
        "date": "2026-06-05",
        "close": 11.4,
        "volume": 3329
      },
      {
        "date": "2026-06-12",
        "close": 11.26,
        "volume": 4073
      },
      {
        "date": "2026-06-19",
        "close": 11.46,
        "volume": 5523
      },
      {
        "date": "2026-06-26",
        "close": 11.04,
        "volume": 6826
      },
      {
        "date": "2026-07-03",
        "close": 10.54,
        "volume": 1752
      },
      {
        "date": "2026-07-10",
        "close": 10.46,
        "volume": 11393
      },
      {
        "date": "2026-07-17",
        "close": 10.16,
        "volume": 15318
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "volume": 28116
      },
      {
        "date": "2026-07-31",
        "close": 10.1,
        "volume": 18846
      },
      {
        "date": "2026-08-07",
        "close": 10.58,
        "volume": 62135
      }
    ],
    "sharemaestro_context": {
      "trend": 11.483,
      "fair_value": 13.268397,
      "market_activity": -42.773383,
      "market_dynamics": -1.141166,
      "relative_strength": -14.857923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.014385,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.041096,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.015611,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.048905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.137235,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.36737
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.156522
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.037453
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.076364
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.165385
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.086655
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011472
      }
    ]
  }
}