{
  "ticker": {
    "uuid": "f36f7d39-43c3-4d9d-9e2f-f14501015988",
    "symbol": "BRIJ",
    "name": "Global X European Infrastructure Development UCITS ETF EUR Accumulating",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.344999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.34,
    "boundary_margin": 0.109324,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181758,
    "volatility_stability": 0.9087,
    "risk_context": 0.5502,
    "current_regime": {
      "move": 0.115773,
      "interruption": -0.092669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.044,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-09-19",
        "close": 18.233999,
        "direction_boundary": 15.284,
        "core_momentum": 0.193012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172477
      },
      {
        "date": "2025-09-26",
        "close": 18.23,
        "direction_boundary": 15.312,
        "core_momentum": 0.190569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172232
      },
      {
        "date": "2025-10-03",
        "close": 18.719999,
        "direction_boundary": 15.032,
        "core_momentum": 0.245343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14319
      },
      {
        "date": "2025-10-10",
        "close": 18.851999,
        "direction_boundary": 15.12,
        "core_momentum": 0.246825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143051
      },
      {
        "date": "2025-10-17",
        "close": 19.166,
        "direction_boundary": 15.358,
        "core_momentum": 0.247949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125989
      },
      {
        "date": "2025-10-24",
        "close": 19.322001,
        "direction_boundary": 15.068,
        "core_momentum": 0.28232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125278
      },
      {
        "date": "2025-10-31",
        "close": 19.042,
        "direction_boundary": 14.848,
        "core_momentum": 0.282462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115174
      },
      {
        "date": "2025-11-07",
        "close": 18.393999,
        "direction_boundary": 14.858,
        "core_momentum": 0.237986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125412
      },
      {
        "date": "2025-11-14",
        "close": 18.601999,
        "direction_boundary": 14.812,
        "core_momentum": 0.255874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124256
      },
      {
        "date": "2025-11-21",
        "close": 18.07,
        "direction_boundary": 14.726,
        "core_momentum": 0.227081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129028
      },
      {
        "date": "2025-11-28",
        "close": 18.563999,
        "direction_boundary": 14.726,
        "core_momentum": 0.260627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13402
      },
      {
        "date": "2025-12-05",
        "close": 18.504,
        "direction_boundary": 15.044,
        "core_momentum": 0.229992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134108
      },
      {
        "date": "2025-12-12",
        "close": 18.629999,
        "direction_boundary": 15.044,
        "core_momentum": 0.238367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130487
      },
      {
        "date": "2025-12-19",
        "close": 18.708,
        "direction_boundary": 15.044,
        "core_momentum": 0.243552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128533
      },
      {
        "date": "2025-12-26",
        "close": 18.676001,
        "direction_boundary": 15.044,
        "core_momentum": 0.241425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127349
      },
      {
        "date": "2026-01-02",
        "close": 18.945999,
        "direction_boundary": 15.044,
        "core_momentum": 0.259372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128538
      },
      {
        "date": "2026-01-09",
        "close": 19.677999,
        "direction_boundary": 14.622,
        "core_momentum": 0.34578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137366
      },
      {
        "date": "2026-01-16",
        "close": 19.514,
        "direction_boundary": 14.806,
        "core_momentum": 0.317979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138261
      },
      {
        "date": "2026-01-23",
        "close": 19.334,
        "direction_boundary": 14.806,
        "core_momentum": 0.305822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139152
      },
      {
        "date": "2026-01-30",
        "close": 19.416,
        "direction_boundary": 14.806,
        "core_momentum": 0.31136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135754
      },
      {
        "date": "2026-02-06",
        "close": 20.035,
        "direction_boundary": 15.156,
        "core_momentum": 0.321919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139904
      },
      {
        "date": "2026-02-13",
        "close": 20.24,
        "direction_boundary": 15.938,
        "core_momentum": 0.269921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139933
      },
      {
        "date": "2026-02-20",
        "close": 20.754999,
        "direction_boundary": 15.932,
        "core_momentum": 0.302724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142852
      },
      {
        "date": "2026-02-27",
        "close": 21.075001,
        "direction_boundary": 16.275999,
        "core_momentum": 0.294851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130079
      },
      {
        "date": "2026-03-06",
        "close": 19.879999,
        "direction_boundary": 16.944,
        "core_momentum": 0.173277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157056
      },
      {
        "date": "2026-03-13",
        "close": 19.804001,
        "direction_boundary": 17.063999,
        "core_momentum": 0.160572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151611
      },
      {
        "date": "2026-03-20",
        "close": 19.122,
        "direction_boundary": 17.068001,
        "core_momentum": 0.120342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158809
      },
      {
        "date": "2026-03-27",
        "close": 19.209999,
        "direction_boundary": 16.992001,
        "core_momentum": 0.130532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158825
      },
      {
        "date": "2026-04-03",
        "close": 20.395,
        "direction_boundary": 15.896,
        "core_momentum": 0.283027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175016
      },
      {
        "date": "2026-04-10",
        "close": 20.93,
        "direction_boundary": 15.926,
        "core_momentum": 0.314203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177755
      },
      {
        "date": "2026-04-17",
        "close": 20.934999,
        "direction_boundary": 16.823999,
        "core_momentum": 0.244353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176897
      },
      {
        "date": "2026-04-24",
        "close": 20.23,
        "direction_boundary": 17.076,
        "core_momentum": 0.184704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184243
      },
      {
        "date": "2026-05-01",
        "close": 20.235001,
        "direction_boundary": 17.826,
        "core_momentum": 0.13514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18275
      },
      {
        "date": "2026-05-08",
        "close": 20.290001,
        "direction_boundary": 17.674,
        "core_momentum": 0.148014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17481
      },
      {
        "date": "2026-05-15",
        "close": 19.841999,
        "direction_boundary": 17.976,
        "core_momentum": 0.103805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178109
      },
      {
        "date": "2026-05-22",
        "close": 20.23,
        "direction_boundary": 18.278,
        "core_momentum": 0.106795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173576
      },
      {
        "date": "2026-05-29",
        "close": 20.67,
        "direction_boundary": 18.436001,
        "core_momentum": 0.121176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172314
      },
      {
        "date": "2026-06-05",
        "close": 20.275,
        "direction_boundary": 18.441999,
        "core_momentum": 0.099393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175104
      },
      {
        "date": "2026-06-12",
        "close": 20.440001,
        "direction_boundary": 18.040001,
        "core_momentum": 0.133038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175162
      },
      {
        "date": "2026-06-19",
        "close": 20.725,
        "direction_boundary": 17.780001,
        "core_momentum": 0.165635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175742
      },
      {
        "date": "2026-06-26",
        "close": 20.344999,
        "direction_boundary": 18.038,
        "core_momentum": 0.127897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178346
      },
      {
        "date": "2026-07-03",
        "close": 20.844999,
        "direction_boundary": 18.011999,
        "core_momentum": 0.157284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180099
      },
      {
        "date": "2026-07-10",
        "close": 19.875999,
        "direction_boundary": 18.222,
        "core_momentum": 0.090769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186514
      },
      {
        "date": "2026-07-17",
        "close": 19.841999,
        "direction_boundary": 18.261999,
        "core_momentum": 0.086518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186118
      },
      {
        "date": "2026-07-24",
        "close": 19.870001,
        "direction_boundary": 18.360001,
        "core_momentum": 0.082244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185569
      },
      {
        "date": "2026-07-31",
        "close": 20.135,
        "direction_boundary": 18.01,
        "core_momentum": 0.11799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186298
      },
      {
        "date": "2026-08-07",
        "close": 20.344999,
        "direction_boundary": 18.34,
        "core_momentum": 0.109324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181758
      }
    ],
    "price_history": [
      {
        "date": "2024-09-20",
        "close": 15.284,
        "volume": 130
      },
      {
        "date": "2024-09-27",
        "close": 15.312,
        "volume": 250
      },
      {
        "date": "2024-10-04",
        "close": 15.032,
        "volume": 3360
      },
      {
        "date": "2024-10-11",
        "close": 15.12,
        "volume": 135
      },
      {
        "date": "2024-10-18",
        "close": 15.358,
        "volume": 3829
      },
      {
        "date": "2024-10-25",
        "close": 15.068,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 14.848,
        "volume": 60
      },
      {
        "date": "2024-11-08",
        "close": 14.858,
        "volume": 800
      },
      {
        "date": "2024-11-15",
        "close": 14.812,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 14.726,
        "volume": 2081
      },
      {
        "date": "2024-11-29",
        "close": 14.726,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 15.044,
        "volume": 175
      },
      {
        "date": "2024-12-13",
        "close": 15.044,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 15.044,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15.044,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.044,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 14.622,
        "volume": 1802
      },
      {
        "date": "2025-01-17",
        "close": 14.806,
        "volume": 150
      },
      {
        "date": "2025-01-24",
        "close": 14.806,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 14.806,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 15.156,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 15.938,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 15.932,
        "volume": 4329
      },
      {
        "date": "2025-02-28",
        "close": 16.275999,
        "volume": 4455
      },
      {
        "date": "2025-03-07",
        "close": 16.944,
        "volume": 25715
      },
      {
        "date": "2025-03-14",
        "close": 17.063999,
        "volume": 23077
      },
      {
        "date": "2025-03-21",
        "close": 17.068001,
        "volume": 74119
      },
      {
        "date": "2025-03-28",
        "close": 16.992001,
        "volume": 30943
      },
      {
        "date": "2025-04-04",
        "close": 15.896,
        "volume": 16511
      },
      {
        "date": "2025-04-11",
        "close": 15.926,
        "volume": 20004
      },
      {
        "date": "2025-04-18",
        "close": 16.823999,
        "volume": 9187
      },
      {
        "date": "2025-04-25",
        "close": 17.076,
        "volume": 11801
      },
      {
        "date": "2025-05-02",
        "close": 17.826,
        "volume": 11513
      },
      {
        "date": "2025-05-09",
        "close": 17.674,
        "volume": 15804
      },
      {
        "date": "2025-05-16",
        "close": 17.976,
        "volume": 13925
      },
      {
        "date": "2025-05-23",
        "close": 18.278,
        "volume": 23605
      },
      {
        "date": "2025-05-30",
        "close": 18.436001,
        "volume": 46913
      },
      {
        "date": "2025-06-06",
        "close": 18.441999,
        "volume": 33707
      },
      {
        "date": "2025-06-13",
        "close": 18.040001,
        "volume": 21248
      },
      {
        "date": "2025-06-20",
        "close": 17.780001,
        "volume": 17378
      },
      {
        "date": "2025-06-27",
        "close": 18.038,
        "volume": 65134
      },
      {
        "date": "2025-07-04",
        "close": 18.011999,
        "volume": 20378
      },
      {
        "date": "2025-07-11",
        "close": 18.222,
        "volume": 10091
      },
      {
        "date": "2025-07-18",
        "close": 18.261999,
        "volume": 27838
      },
      {
        "date": "2025-07-25",
        "close": 18.360001,
        "volume": 29682
      },
      {
        "date": "2025-08-01",
        "close": 18.01,
        "volume": 23121
      },
      {
        "date": "2025-08-08",
        "close": 18.34,
        "volume": 6032
      },
      {
        "date": "2025-08-15",
        "close": 18.521999,
        "volume": 10842
      },
      {
        "date": "2025-08-22",
        "close": 18.718,
        "volume": 14636
      },
      {
        "date": "2025-08-29",
        "close": 18.02,
        "volume": 148788
      },
      {
        "date": "2025-09-05",
        "close": 17.892,
        "volume": 5390
      },
      {
        "date": "2025-09-12",
        "close": 18.496,
        "volume": 10611
      },
      {
        "date": "2025-09-19",
        "close": 18.233999,
        "volume": 29460
      },
      {
        "date": "2025-09-26",
        "close": 18.23,
        "volume": 27584
      },
      {
        "date": "2025-10-03",
        "close": 18.719999,
        "volume": 40116
      },
      {
        "date": "2025-10-10",
        "close": 18.851999,
        "volume": 94709
      },
      {
        "date": "2025-10-17",
        "close": 19.166,
        "volume": 47855
      },
      {
        "date": "2025-10-24",
        "close": 19.322001,
        "volume": 32743
      },
      {
        "date": "2025-10-31",
        "close": 19.042,
        "volume": 29757
      },
      {
        "date": "2025-11-07",
        "close": 18.393999,
        "volume": 22112
      },
      {
        "date": "2025-11-14",
        "close": 18.601999,
        "volume": 76173
      },
      {
        "date": "2025-11-21",
        "close": 18.07,
        "volume": 26040
      },
      {
        "date": "2025-11-28",
        "close": 18.563999,
        "volume": 13694
      },
      {
        "date": "2025-12-05",
        "close": 18.504,
        "volume": 35339
      },
      {
        "date": "2025-12-12",
        "close": 18.629999,
        "volume": 17073
      },
      {
        "date": "2025-12-19",
        "close": 18.708,
        "volume": 16650
      },
      {
        "date": "2025-12-26",
        "close": 18.676001,
        "volume": 3323
      },
      {
        "date": "2026-01-02",
        "close": 18.945999,
        "volume": 23064
      },
      {
        "date": "2026-01-09",
        "close": 19.677999,
        "volume": 61360
      },
      {
        "date": "2026-01-16",
        "close": 19.514,
        "volume": 52339
      },
      {
        "date": "2026-01-23",
        "close": 19.334,
        "volume": 35579
      },
      {
        "date": "2026-01-30",
        "close": 19.416,
        "volume": 45050
      },
      {
        "date": "2026-02-06",
        "close": 20.035,
        "volume": 70586
      },
      {
        "date": "2026-02-13",
        "close": 20.24,
        "volume": 63797
      },
      {
        "date": "2026-02-20",
        "close": 20.754999,
        "volume": 60203
      },
      {
        "date": "2026-02-27",
        "close": 21.075001,
        "volume": 51116
      },
      {
        "date": "2026-03-06",
        "close": 19.879999,
        "volume": 31455
      },
      {
        "date": "2026-03-13",
        "close": 19.804001,
        "volume": 80899
      },
      {
        "date": "2026-03-20",
        "close": 19.122,
        "volume": 84426
      },
      {
        "date": "2026-03-27",
        "close": 19.209999,
        "volume": 26492
      },
      {
        "date": "2026-04-03",
        "close": 20.395,
        "volume": 16459
      },
      {
        "date": "2026-04-10",
        "close": 20.93,
        "volume": 35537
      },
      {
        "date": "2026-04-17",
        "close": 20.934999,
        "volume": 53204
      },
      {
        "date": "2026-04-24",
        "close": 20.23,
        "volume": 27606
      },
      {
        "date": "2026-05-01",
        "close": 20.235001,
        "volume": 39166
      },
      {
        "date": "2026-05-08",
        "close": 20.290001,
        "volume": 41974
      },
      {
        "date": "2026-05-15",
        "close": 19.841999,
        "volume": 55520
      },
      {
        "date": "2026-05-22",
        "close": 20.23,
        "volume": 23543
      },
      {
        "date": "2026-05-29",
        "close": 20.67,
        "volume": 22047
      },
      {
        "date": "2026-06-05",
        "close": 20.275,
        "volume": 4709
      },
      {
        "date": "2026-06-12",
        "close": 20.440001,
        "volume": 3829
      },
      {
        "date": "2026-06-19",
        "close": 20.725,
        "volume": 7350
      },
      {
        "date": "2026-06-26",
        "close": 20.344999,
        "volume": 726
      },
      {
        "date": "2026-07-03",
        "close": 20.844999,
        "volume": 9019
      },
      {
        "date": "2026-07-10",
        "close": 19.875999,
        "volume": 18829
      },
      {
        "date": "2026-07-17",
        "close": 19.841999,
        "volume": 21296
      },
      {
        "date": "2026-07-24",
        "close": 19.870001,
        "volume": 17280
      },
      {
        "date": "2026-07-31",
        "close": 20.135,
        "volume": 12107
      },
      {
        "date": "2026-08-07",
        "close": 20.344999,
        "volume": 36098
      }
    ],
    "sharemaestro_context": {
      "trend": 20.161333,
      "fair_value": 18.010283,
      "market_activity": -1.426118,
      "market_dynamics": -0.770669,
      "relative_strength": -10.605762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.018142,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.000941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.025995,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000765,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.0487,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040666,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115773
      }
    ]
  }
}