{
  "ticker": {
    "uuid": "f371f486-2e32-4465-b917-7ff4da5c1e5f",
    "symbol": "5136",
    "name": "tripla Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1778.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2253.0,
    "boundary_margin": -0.21083,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.573181,
    "volatility_stability": 1.3216,
    "risk_context": 0.1745,
    "current_regime": {
      "move": 0.123894,
      "interruption": 0.444035,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.535,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 1400.0,
        "direction_boundary": 1589.0,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619591
      },
      {
        "date": "2023-12-01",
        "close": 1300.0,
        "direction_boundary": 1536.0,
        "core_momentum": -0.153646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612102
      },
      {
        "date": "2023-12-08",
        "close": 1232.0,
        "direction_boundary": 1496.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611698
      },
      {
        "date": "2023-12-15",
        "close": 1348.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.218551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596537
      },
      {
        "date": "2023-12-22",
        "close": 1290.0,
        "direction_boundary": 1845.0,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596516
      },
      {
        "date": "2023-12-29",
        "close": 1575.0,
        "direction_boundary": 2029.0,
        "core_momentum": -0.223756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675696
      },
      {
        "date": "2024-01-05",
        "close": 1551.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.200515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66934
      },
      {
        "date": "2024-01-12",
        "close": 1623.0,
        "direction_boundary": 2018.0,
        "core_momentum": -0.195738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672918
      },
      {
        "date": "2024-01-19",
        "close": 1630.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673297
      },
      {
        "date": "2024-01-26",
        "close": 1855.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.213983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694906
      },
      {
        "date": "2024-02-02",
        "close": 2118.0,
        "direction_boundary": 2486.0,
        "core_momentum": -0.148029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722291
      },
      {
        "date": "2024-02-09",
        "close": 2109.0,
        "direction_boundary": 2713.0,
        "core_momentum": -0.222632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714317
      },
      {
        "date": "2024-02-16",
        "close": 2196.0,
        "direction_boundary": 2649.0,
        "core_momentum": -0.171008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695905
      },
      {
        "date": "2024-02-23",
        "close": 1883.0,
        "direction_boundary": 2612.0,
        "core_momentum": -0.279096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725723
      },
      {
        "date": "2024-03-01",
        "close": 1820.0,
        "direction_boundary": 2969.0,
        "core_momentum": -0.386999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725867
      },
      {
        "date": "2024-03-08",
        "close": 1795.0,
        "direction_boundary": 2874.0,
        "core_momentum": -0.375435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714837
      },
      {
        "date": "2024-03-15",
        "close": 1707.0,
        "direction_boundary": 2173.0,
        "core_momentum": -0.21445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664698
      },
      {
        "date": "2024-03-22",
        "close": 1623.0,
        "direction_boundary": 2352.0,
        "core_momentum": -0.309949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664251
      },
      {
        "date": "2024-03-29",
        "close": 1444.0,
        "direction_boundary": 2718.0,
        "core_momentum": -0.468727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677941
      },
      {
        "date": "2024-04-05",
        "close": 1316.0,
        "direction_boundary": 2273.0,
        "core_momentum": -0.421029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617228
      },
      {
        "date": "2024-04-12",
        "close": 1240.0,
        "direction_boundary": 2746.0,
        "core_momentum": -0.548434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604127
      },
      {
        "date": "2024-04-19",
        "close": 1399.0,
        "direction_boundary": 2781.0,
        "core_momentum": -0.496944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602186
      },
      {
        "date": "2024-04-26",
        "close": 1340.0,
        "direction_boundary": 2729.0,
        "core_momentum": -0.508978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606332
      },
      {
        "date": "2024-05-03",
        "close": 1314.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.522182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589302
      },
      {
        "date": "2024-05-10",
        "close": 1335.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.470238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585024
      },
      {
        "date": "2024-05-17",
        "close": 1435.0,
        "direction_boundary": 2498.0,
        "core_momentum": -0.42554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591059
      },
      {
        "date": "2024-05-24",
        "close": 1413.0,
        "direction_boundary": 2291.0,
        "core_momentum": -0.383239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591436
      },
      {
        "date": "2024-05-31",
        "close": 1432.0,
        "direction_boundary": 2443.0,
        "core_momentum": -0.413835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581771
      },
      {
        "date": "2024-06-07",
        "close": 1362.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.446341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581079
      },
      {
        "date": "2024-06-14",
        "close": 1390.0,
        "direction_boundary": 2785.0,
        "core_momentum": -0.500898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568321
      },
      {
        "date": "2024-06-21",
        "close": 1561.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.432364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585934
      },
      {
        "date": "2024-06-28",
        "close": 1631.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.392551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519788
      },
      {
        "date": "2024-07-05",
        "close": 1596.0,
        "direction_boundary": 2467.0,
        "core_momentum": -0.35306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520269
      },
      {
        "date": "2024-07-12",
        "close": 1758.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.248718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533691
      },
      {
        "date": "2024-07-19",
        "close": 1720.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.248908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534802
      },
      {
        "date": "2024-07-26",
        "close": 1680.0,
        "direction_boundary": 2431.0,
        "core_momentum": -0.308926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503138
      },
      {
        "date": "2024-08-02",
        "close": 1406.0,
        "direction_boundary": 2379.0,
        "core_momentum": -0.408995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518875
      },
      {
        "date": "2024-08-09",
        "close": 1280.0,
        "direction_boundary": 2551.0,
        "core_momentum": -0.498236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529677
      },
      {
        "date": "2024-08-16",
        "close": 1426.0,
        "direction_boundary": 2248.0,
        "core_momentum": -0.365658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552688
      },
      {
        "date": "2024-08-23",
        "close": 1391.0,
        "direction_boundary": 2314.0,
        "core_momentum": -0.398876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516423
      },
      {
        "date": "2024-08-30",
        "close": 1425.0,
        "direction_boundary": 2347.0,
        "core_momentum": -0.392842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517681
      },
      {
        "date": "2024-09-06",
        "close": 1497.0,
        "direction_boundary": 2129.0,
        "core_momentum": -0.296853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523965
      },
      {
        "date": "2024-09-13",
        "close": 1467.0,
        "direction_boundary": 1751.0,
        "core_momentum": -0.162193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520649
      },
      {
        "date": "2024-09-20",
        "close": 1389.0,
        "direction_boundary": 1660.0,
        "core_momentum": -0.163253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521396
      },
      {
        "date": "2024-09-27",
        "close": 1284.0,
        "direction_boundary": 1754.0,
        "core_momentum": -0.267959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507644
      },
      {
        "date": "2024-10-04",
        "close": 1214.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.135943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49731
      },
      {
        "date": "2024-10-11",
        "close": 1173.0,
        "direction_boundary": 1261.0,
        "core_momentum": -0.069786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492812
      },
      {
        "date": "2024-10-18",
        "close": 1173.0,
        "direction_boundary": 1121.0,
        "core_momentum": 0.046387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460002
      },
      {
        "date": "2024-10-25",
        "close": 1093.0,
        "direction_boundary": 1137.0,
        "core_momentum": -0.038698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4659
      },
      {
        "date": "2024-11-01",
        "close": 1217.0,
        "direction_boundary": 1266.0,
        "core_momentum": -0.038705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49207
      },
      {
        "date": "2024-11-08",
        "close": 1221.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.085393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491417
      },
      {
        "date": "2024-11-15",
        "close": 1206.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.132374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479217
      },
      {
        "date": "2024-11-22",
        "close": 1296.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491205
      },
      {
        "date": "2024-11-29",
        "close": 1434.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.103077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511837
      },
      {
        "date": "2024-12-06",
        "close": 1370.0,
        "direction_boundary": 1232.0,
        "core_momentum": 0.112013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510999
      },
      {
        "date": "2024-12-13",
        "close": 1590.0,
        "direction_boundary": 1348.0,
        "core_momentum": 0.179525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550691
      },
      {
        "date": "2024-12-20",
        "close": 1673.0,
        "direction_boundary": 1290.0,
        "core_momentum": 0.296899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531542
      },
      {
        "date": "2024-12-27",
        "close": 1720.0,
        "direction_boundary": 1575.0,
        "core_momentum": 0.092063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529505
      },
      {
        "date": "2025-01-03",
        "close": 1720.0,
        "direction_boundary": 1551.0,
        "core_momentum": 0.108962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528414
      },
      {
        "date": "2025-01-10",
        "close": 1588.0,
        "direction_boundary": 1623.0,
        "core_momentum": -0.021565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522413
      },
      {
        "date": "2025-01-17",
        "close": 1569.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.037423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521916
      },
      {
        "date": "2025-01-24",
        "close": 1627.0,
        "direction_boundary": 1855.0,
        "core_momentum": -0.122911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523922
      },
      {
        "date": "2025-01-31",
        "close": 1635.0,
        "direction_boundary": 2118.0,
        "core_momentum": -0.228045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457679
      },
      {
        "date": "2025-02-07",
        "close": 1643.0,
        "direction_boundary": 2109.0,
        "core_momentum": -0.220958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434562
      },
      {
        "date": "2025-02-14",
        "close": 1831.0,
        "direction_boundary": 2196.0,
        "core_momentum": -0.166211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43471
      },
      {
        "date": "2025-02-21",
        "close": 1730.0,
        "direction_boundary": 1883.0,
        "core_momentum": -0.081253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441956
      },
      {
        "date": "2025-02-28",
        "close": 1735.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.046703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441423
      },
      {
        "date": "2025-03-07",
        "close": 1710.0,
        "direction_boundary": 1795.0,
        "core_momentum": -0.047354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438218
      },
      {
        "date": "2025-03-14",
        "close": 1727.0,
        "direction_boundary": 1707.0,
        "core_momentum": 0.011716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43672
      },
      {
        "date": "2025-03-21",
        "close": 2352.0,
        "direction_boundary": 1623.0,
        "core_momentum": 0.449168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596891
      },
      {
        "date": "2025-03-28",
        "close": 2320.0,
        "direction_boundary": 1444.0,
        "core_momentum": 0.606648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581991
      },
      {
        "date": "2025-04-04",
        "close": 1921.0,
        "direction_boundary": 1316.0,
        "core_momentum": 0.459726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643723
      },
      {
        "date": "2025-04-11",
        "close": 2180.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.758065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656253
      },
      {
        "date": "2025-04-18",
        "close": 2430.0,
        "direction_boundary": 1399.0,
        "core_momentum": 0.736955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665569
      },
      {
        "date": "2025-04-25",
        "close": 2465.0,
        "direction_boundary": 1340.0,
        "core_momentum": 0.839552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650645
      },
      {
        "date": "2025-05-02",
        "close": 2384.0,
        "direction_boundary": 1314.0,
        "core_momentum": 0.814307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646974
      },
      {
        "date": "2025-05-09",
        "close": 2322.0,
        "direction_boundary": 1335.0,
        "core_momentum": 0.739326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650338
      },
      {
        "date": "2025-05-16",
        "close": 2430.0,
        "direction_boundary": 1435.0,
        "core_momentum": 0.69338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648686
      },
      {
        "date": "2025-05-23",
        "close": 2438.0,
        "direction_boundary": 1413.0,
        "core_momentum": 0.725407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646138
      },
      {
        "date": "2025-05-30",
        "close": 2717.0,
        "direction_boundary": 1432.0,
        "core_momentum": 0.897346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647917
      },
      {
        "date": "2025-06-06",
        "close": 2658.0,
        "direction_boundary": 1362.0,
        "core_momentum": 0.951542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643598
      },
      {
        "date": "2025-06-13",
        "close": 2653.0,
        "direction_boundary": 1390.0,
        "core_momentum": 0.908633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619271
      },
      {
        "date": "2025-06-20",
        "close": 2112.0,
        "direction_boundary": 1561.0,
        "core_momentum": 0.352979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705919
      },
      {
        "date": "2025-06-27",
        "close": 2281.0,
        "direction_boundary": 1631.0,
        "core_momentum": 0.398529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711818
      },
      {
        "date": "2025-07-04",
        "close": 2019.0,
        "direction_boundary": 1596.0,
        "core_momentum": 0.265038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735263
      },
      {
        "date": "2025-07-11",
        "close": 2223.0,
        "direction_boundary": 1758.0,
        "core_momentum": 0.264505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734617
      },
      {
        "date": "2025-07-18",
        "close": 2222.0,
        "direction_boundary": 1720.0,
        "core_momentum": 0.29186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734005
      },
      {
        "date": "2025-07-25",
        "close": 2158.0,
        "direction_boundary": 1680.0,
        "core_momentum": 0.284524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735536
      },
      {
        "date": "2025-08-01",
        "close": 2220.0,
        "direction_boundary": 1406.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735874
      },
      {
        "date": "2025-08-08",
        "close": 2253.0,
        "direction_boundary": 1280.0,
        "core_momentum": 0.760156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735816
      },
      {
        "date": "2025-08-15",
        "close": 2309.0,
        "direction_boundary": 1426.0,
        "core_momentum": 0.619215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722971
      },
      {
        "date": "2025-08-22",
        "close": 2290.0,
        "direction_boundary": 1391.0,
        "core_momentum": 0.646298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717268
      },
      {
        "date": "2025-08-29",
        "close": 2151.0,
        "direction_boundary": 1425.0,
        "core_momentum": 0.509474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724428
      },
      {
        "date": "2025-09-05",
        "close": 2104.0,
        "direction_boundary": 1497.0,
        "core_momentum": 0.405478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72498
      },
      {
        "date": "2025-09-12",
        "close": 2105.0,
        "direction_boundary": 1467.0,
        "core_momentum": 0.434901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725048
      },
      {
        "date": "2025-09-19",
        "close": 2113.0,
        "direction_boundary": 1389.0,
        "core_momentum": 0.521238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580551
      },
      {
        "date": "2025-09-26",
        "close": 2111.0,
        "direction_boundary": 1284.0,
        "core_momentum": 0.644081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5804
      },
      {
        "date": "2025-10-03",
        "close": 1981.0,
        "direction_boundary": 1214.0,
        "core_momentum": 0.631796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52376
      },
      {
        "date": "2025-10-10",
        "close": 1885.0,
        "direction_boundary": 1173.0,
        "core_momentum": 0.606991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495694
      },
      {
        "date": "2025-10-17",
        "close": 1759.0,
        "direction_boundary": 1173.0,
        "core_momentum": 0.499574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474663
      },
      {
        "date": "2025-10-24",
        "close": 1775.0,
        "direction_boundary": 1093.0,
        "core_momentum": 0.623971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474128
      },
      {
        "date": "2025-10-31",
        "close": 1700.0,
        "direction_boundary": 1217.0,
        "core_momentum": 0.396878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475176
      },
      {
        "date": "2025-11-07",
        "close": 1627.0,
        "direction_boundary": 1221.0,
        "core_momentum": 0.332514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476781
      },
      {
        "date": "2025-11-14",
        "close": 1757.0,
        "direction_boundary": 1206.0,
        "core_momentum": 0.456882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486464
      },
      {
        "date": "2025-11-21",
        "close": 1633.0,
        "direction_boundary": 1296.0,
        "core_momentum": 0.260031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493025
      },
      {
        "date": "2025-11-28",
        "close": 1642.0,
        "direction_boundary": 1434.0,
        "core_momentum": 0.145049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460976
      },
      {
        "date": "2025-12-05",
        "close": 1600.0,
        "direction_boundary": 1370.0,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461053
      },
      {
        "date": "2025-12-12",
        "close": 1697.0,
        "direction_boundary": 1590.0,
        "core_momentum": 0.067296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473234
      },
      {
        "date": "2025-12-19",
        "close": 1934.0,
        "direction_boundary": 1673.0,
        "core_momentum": 0.156007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410943
      },
      {
        "date": "2025-12-26",
        "close": 1874.0,
        "direction_boundary": 1720.0,
        "core_momentum": 0.089535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39577
      },
      {
        "date": "2026-01-02",
        "close": 1814.0,
        "direction_boundary": 1720.0,
        "core_momentum": 0.054651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362032
      },
      {
        "date": "2026-01-09",
        "close": 1894.0,
        "direction_boundary": 1588.0,
        "core_momentum": 0.192695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339368
      },
      {
        "date": "2026-01-16",
        "close": 1947.0,
        "direction_boundary": 1569.0,
        "core_momentum": 0.240918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342526
      },
      {
        "date": "2026-01-23",
        "close": 1900.0,
        "direction_boundary": 1627.0,
        "core_momentum": 0.167793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341915
      },
      {
        "date": "2026-01-30",
        "close": 1750.0,
        "direction_boundary": 1635.0,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354572
      },
      {
        "date": "2026-02-06",
        "close": 1659.0,
        "direction_boundary": 1643.0,
        "core_momentum": 0.009738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357963
      },
      {
        "date": "2026-02-13",
        "close": 1582.0,
        "direction_boundary": 1831.0,
        "core_momentum": -0.135991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357289
      },
      {
        "date": "2026-02-20",
        "close": 1574.0,
        "direction_boundary": 1730.0,
        "core_momentum": -0.090173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357429
      },
      {
        "date": "2026-02-27",
        "close": 1552.0,
        "direction_boundary": 1735.0,
        "core_momentum": -0.105476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350611
      },
      {
        "date": "2026-03-06",
        "close": 1358.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.205848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388667
      },
      {
        "date": "2026-03-13",
        "close": 1376.0,
        "direction_boundary": 1727.0,
        "core_momentum": -0.203243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390194
      },
      {
        "date": "2026-03-20",
        "close": 1534.0,
        "direction_boundary": 2352.0,
        "core_momentum": -0.347789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42646
      },
      {
        "date": "2026-03-27",
        "close": 1565.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.325431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428562
      },
      {
        "date": "2026-04-03",
        "close": 1573.0,
        "direction_boundary": 1921.0,
        "core_momentum": -0.181156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422417
      },
      {
        "date": "2026-04-10",
        "close": 1673.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.232569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429062
      },
      {
        "date": "2026-04-17",
        "close": 1560.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429289
      },
      {
        "date": "2026-04-24",
        "close": 1371.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.443813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462018
      },
      {
        "date": "2026-05-01",
        "close": 1405.0,
        "direction_boundary": 2384.0,
        "core_momentum": -0.410654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461811
      },
      {
        "date": "2026-05-08",
        "close": 1471.0,
        "direction_boundary": 2322.0,
        "core_momentum": -0.366494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464375
      },
      {
        "date": "2026-05-15",
        "close": 1415.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.417695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451681
      },
      {
        "date": "2026-05-22",
        "close": 1572.0,
        "direction_boundary": 2438.0,
        "core_momentum": -0.355209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467908
      },
      {
        "date": "2026-05-29",
        "close": 1487.0,
        "direction_boundary": 2717.0,
        "core_momentum": -0.452705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473722
      },
      {
        "date": "2026-06-05",
        "close": 1456.0,
        "direction_boundary": 2658.0,
        "core_momentum": -0.45222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473318
      },
      {
        "date": "2026-06-12",
        "close": 1394.0,
        "direction_boundary": 2653.0,
        "core_momentum": -0.474557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467543
      },
      {
        "date": "2026-06-19",
        "close": 1692.0,
        "direction_boundary": 2112.0,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510964
      },
      {
        "date": "2026-06-26",
        "close": 1653.0,
        "direction_boundary": 2281.0,
        "core_momentum": -0.275318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510243
      },
      {
        "date": "2026-07-03",
        "close": 1961.0,
        "direction_boundary": 2019.0,
        "core_momentum": -0.028727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56335
      },
      {
        "date": "2026-07-10",
        "close": 1924.0,
        "direction_boundary": 2223.0,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561081
      },
      {
        "date": "2026-07-17",
        "close": 1761.0,
        "direction_boundary": 2222.0,
        "core_momentum": -0.207471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572892
      },
      {
        "date": "2026-07-24",
        "close": 1646.0,
        "direction_boundary": 2158.0,
        "core_momentum": -0.237257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579071
      },
      {
        "date": "2026-07-31",
        "close": 1774.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.200901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578432
      },
      {
        "date": "2026-08-07",
        "close": 1778.0,
        "direction_boundary": 2253.0,
        "core_momentum": -0.21083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2248.0,
        "volume": 683300
      },
      {
        "date": "2023-08-25",
        "close": 2314.0,
        "volume": 473200
      },
      {
        "date": "2023-09-01",
        "close": 2347.0,
        "volume": 360300
      },
      {
        "date": "2023-09-08",
        "close": 2129.0,
        "volume": 560400
      },
      {
        "date": "2023-09-15",
        "close": 1751.0,
        "volume": 1430700
      },
      {
        "date": "2023-09-22",
        "close": 1660.0,
        "volume": 1214500
      },
      {
        "date": "2023-09-29",
        "close": 1754.0,
        "volume": 861000
      },
      {
        "date": "2023-10-06",
        "close": 1405.0,
        "volume": 1332200
      },
      {
        "date": "2023-10-13",
        "close": 1261.0,
        "volume": 559500
      },
      {
        "date": "2023-10-20",
        "close": 1121.0,
        "volume": 622300
      },
      {
        "date": "2023-10-27",
        "close": 1137.0,
        "volume": 1190900
      },
      {
        "date": "2023-11-03",
        "close": 1266.0,
        "volume": 525500
      },
      {
        "date": "2023-11-10",
        "close": 1335.0,
        "volume": 952300
      },
      {
        "date": "2023-11-17",
        "close": 1390.0,
        "volume": 774700
      },
      {
        "date": "2023-11-24",
        "close": 1400.0,
        "volume": 675600
      },
      {
        "date": "2023-12-01",
        "close": 1300.0,
        "volume": 606300
      },
      {
        "date": "2023-12-08",
        "close": 1232.0,
        "volume": 551300
      },
      {
        "date": "2023-12-15",
        "close": 1348.0,
        "volume": 1486800
      },
      {
        "date": "2023-12-22",
        "close": 1290.0,
        "volume": 1892900
      },
      {
        "date": "2023-12-29",
        "close": 1575.0,
        "volume": 2237700
      },
      {
        "date": "2024-01-05",
        "close": 1551.0,
        "volume": 858700
      },
      {
        "date": "2024-01-12",
        "close": 1623.0,
        "volume": 1073500
      },
      {
        "date": "2024-01-19",
        "close": 1630.0,
        "volume": 1398600
      },
      {
        "date": "2024-01-26",
        "close": 1855.0,
        "volume": 2215400
      },
      {
        "date": "2024-02-02",
        "close": 2118.0,
        "volume": 2334100
      },
      {
        "date": "2024-02-09",
        "close": 2109.0,
        "volume": 1292200
      },
      {
        "date": "2024-02-16",
        "close": 2196.0,
        "volume": 1249200
      },
      {
        "date": "2024-02-23",
        "close": 1883.0,
        "volume": 1235100
      },
      {
        "date": "2024-03-01",
        "close": 1820.0,
        "volume": 1078800
      },
      {
        "date": "2024-03-08",
        "close": 1795.0,
        "volume": 1094900
      },
      {
        "date": "2024-03-15",
        "close": 1707.0,
        "volume": 588700
      },
      {
        "date": "2024-03-22",
        "close": 1623.0,
        "volume": 1570500
      },
      {
        "date": "2024-03-29",
        "close": 1444.0,
        "volume": 936000
      },
      {
        "date": "2024-04-05",
        "close": 1316.0,
        "volume": 603400
      },
      {
        "date": "2024-04-12",
        "close": 1240.0,
        "volume": 717400
      },
      {
        "date": "2024-04-19",
        "close": 1399.0,
        "volume": 1242700
      },
      {
        "date": "2024-04-26",
        "close": 1340.0,
        "volume": 603000
      },
      {
        "date": "2024-05-03",
        "close": 1314.0,
        "volume": 167100
      },
      {
        "date": "2024-05-10",
        "close": 1335.0,
        "volume": 286300
      },
      {
        "date": "2024-05-17",
        "close": 1435.0,
        "volume": 243200
      },
      {
        "date": "2024-05-24",
        "close": 1413.0,
        "volume": 416200
      },
      {
        "date": "2024-05-31",
        "close": 1432.0,
        "volume": 310500
      },
      {
        "date": "2024-06-07",
        "close": 1362.0,
        "volume": 290400
      },
      {
        "date": "2024-06-14",
        "close": 1390.0,
        "volume": 336800
      },
      {
        "date": "2024-06-21",
        "close": 1561.0,
        "volume": 1461900
      },
      {
        "date": "2024-06-28",
        "close": 1631.0,
        "volume": 409100
      },
      {
        "date": "2024-07-05",
        "close": 1596.0,
        "volume": 436400
      },
      {
        "date": "2024-07-12",
        "close": 1758.0,
        "volume": 482900
      },
      {
        "date": "2024-07-19",
        "close": 1720.0,
        "volume": 299700
      },
      {
        "date": "2024-07-26",
        "close": 1680.0,
        "volume": 358200
      },
      {
        "date": "2024-08-02",
        "close": 1406.0,
        "volume": 434200
      },
      {
        "date": "2024-08-09",
        "close": 1280.0,
        "volume": 731700
      },
      {
        "date": "2024-08-16",
        "close": 1426.0,
        "volume": 216400
      },
      {
        "date": "2024-08-23",
        "close": 1391.0,
        "volume": 288300
      },
      {
        "date": "2024-08-30",
        "close": 1425.0,
        "volume": 249100
      },
      {
        "date": "2024-09-06",
        "close": 1497.0,
        "volume": 297100
      },
      {
        "date": "2024-09-13",
        "close": 1467.0,
        "volume": 256500
      },
      {
        "date": "2024-09-20",
        "close": 1389.0,
        "volume": 1173300
      },
      {
        "date": "2024-09-27",
        "close": 1284.0,
        "volume": 322200
      },
      {
        "date": "2024-10-04",
        "close": 1214.0,
        "volume": 481900
      },
      {
        "date": "2024-10-11",
        "close": 1173.0,
        "volume": 455700
      },
      {
        "date": "2024-10-18",
        "close": 1173.0,
        "volume": 504300
      },
      {
        "date": "2024-10-25",
        "close": 1093.0,
        "volume": 525600
      },
      {
        "date": "2024-11-01",
        "close": 1217.0,
        "volume": 364900
      },
      {
        "date": "2024-11-08",
        "close": 1221.0,
        "volume": 143400
      },
      {
        "date": "2024-11-15",
        "close": 1206.0,
        "volume": 224100
      },
      {
        "date": "2024-11-22",
        "close": 1296.0,
        "volume": 188300
      },
      {
        "date": "2024-11-29",
        "close": 1434.0,
        "volume": 479500
      },
      {
        "date": "2024-12-06",
        "close": 1370.0,
        "volume": 359600
      },
      {
        "date": "2024-12-13",
        "close": 1590.0,
        "volume": 433600
      },
      {
        "date": "2024-12-20",
        "close": 1673.0,
        "volume": 1816700
      },
      {
        "date": "2024-12-27",
        "close": 1720.0,
        "volume": 648100
      },
      {
        "date": "2025-01-03",
        "close": 1720.0,
        "volume": 87200
      },
      {
        "date": "2025-01-10",
        "close": 1588.0,
        "volume": 380400
      },
      {
        "date": "2025-01-17",
        "close": 1569.0,
        "volume": 188100
      },
      {
        "date": "2025-01-24",
        "close": 1627.0,
        "volume": 235100
      },
      {
        "date": "2025-01-31",
        "close": 1635.0,
        "volume": 238000
      },
      {
        "date": "2025-02-07",
        "close": 1643.0,
        "volume": 129000
      },
      {
        "date": "2025-02-14",
        "close": 1831.0,
        "volume": 316400
      },
      {
        "date": "2025-02-21",
        "close": 1730.0,
        "volume": 181400
      },
      {
        "date": "2025-02-28",
        "close": 1735.0,
        "volume": 119000
      },
      {
        "date": "2025-03-07",
        "close": 1710.0,
        "volume": 149500
      },
      {
        "date": "2025-03-14",
        "close": 1727.0,
        "volume": 196900
      },
      {
        "date": "2025-03-21",
        "close": 2352.0,
        "volume": 2358000
      },
      {
        "date": "2025-03-28",
        "close": 2320.0,
        "volume": 714700
      },
      {
        "date": "2025-04-04",
        "close": 1921.0,
        "volume": 452100
      },
      {
        "date": "2025-04-11",
        "close": 2180.0,
        "volume": 702300
      },
      {
        "date": "2025-04-18",
        "close": 2430.0,
        "volume": 841400
      },
      {
        "date": "2025-04-25",
        "close": 2465.0,
        "volume": 670600
      },
      {
        "date": "2025-05-02",
        "close": 2384.0,
        "volume": 176100
      },
      {
        "date": "2025-05-09",
        "close": 2322.0,
        "volume": 91700
      },
      {
        "date": "2025-05-16",
        "close": 2430.0,
        "volume": 239100
      },
      {
        "date": "2025-05-23",
        "close": 2438.0,
        "volume": 277000
      },
      {
        "date": "2025-05-30",
        "close": 2717.0,
        "volume": 233300
      },
      {
        "date": "2025-06-06",
        "close": 2658.0,
        "volume": 208500
      },
      {
        "date": "2025-06-13",
        "close": 2653.0,
        "volume": 335900
      },
      {
        "date": "2025-06-20",
        "close": 2112.0,
        "volume": 2492900
      },
      {
        "date": "2025-06-27",
        "close": 2281.0,
        "volume": 1319900
      },
      {
        "date": "2025-07-04",
        "close": 2019.0,
        "volume": 566900
      },
      {
        "date": "2025-07-11",
        "close": 2223.0,
        "volume": 416600
      },
      {
        "date": "2025-07-18",
        "close": 2222.0,
        "volume": 414000
      },
      {
        "date": "2025-07-25",
        "close": 2158.0,
        "volume": 269200
      },
      {
        "date": "2025-08-01",
        "close": 2220.0,
        "volume": 191100
      },
      {
        "date": "2025-08-08",
        "close": 2253.0,
        "volume": 224900
      },
      {
        "date": "2025-08-15",
        "close": 2309.0,
        "volume": 345800
      },
      {
        "date": "2025-08-22",
        "close": 2290.0,
        "volume": 288300
      },
      {
        "date": "2025-08-29",
        "close": 2151.0,
        "volume": 276800
      },
      {
        "date": "2025-09-05",
        "close": 2104.0,
        "volume": 240600
      },
      {
        "date": "2025-09-12",
        "close": 2105.0,
        "volume": 204100
      },
      {
        "date": "2025-09-19",
        "close": 2113.0,
        "volume": 1040900
      },
      {
        "date": "2025-09-26",
        "close": 2111.0,
        "volume": 367500
      },
      {
        "date": "2025-10-03",
        "close": 1981.0,
        "volume": 339200
      },
      {
        "date": "2025-10-10",
        "close": 1885.0,
        "volume": 400400
      },
      {
        "date": "2025-10-17",
        "close": 1759.0,
        "volume": 353000
      },
      {
        "date": "2025-10-24",
        "close": 1775.0,
        "volume": 227000
      },
      {
        "date": "2025-10-31",
        "close": 1700.0,
        "volume": 304600
      },
      {
        "date": "2025-11-07",
        "close": 1627.0,
        "volume": 244100
      },
      {
        "date": "2025-11-14",
        "close": 1757.0,
        "volume": 343900
      },
      {
        "date": "2025-11-21",
        "close": 1633.0,
        "volume": 317200
      },
      {
        "date": "2025-11-28",
        "close": 1642.0,
        "volume": 142100
      },
      {
        "date": "2025-12-05",
        "close": 1600.0,
        "volume": 186700
      },
      {
        "date": "2025-12-12",
        "close": 1697.0,
        "volume": 359800
      },
      {
        "date": "2025-12-19",
        "close": 1934.0,
        "volume": 1450500
      },
      {
        "date": "2025-12-26",
        "close": 1874.0,
        "volume": 591400
      },
      {
        "date": "2026-01-02",
        "close": 1814.0,
        "volume": 191400
      },
      {
        "date": "2026-01-09",
        "close": 1894.0,
        "volume": 352000
      },
      {
        "date": "2026-01-16",
        "close": 1947.0,
        "volume": 274300
      },
      {
        "date": "2026-01-23",
        "close": 1900.0,
        "volume": 226600
      },
      {
        "date": "2026-01-30",
        "close": 1750.0,
        "volume": 438100
      },
      {
        "date": "2026-02-06",
        "close": 1659.0,
        "volume": 451600
      },
      {
        "date": "2026-02-13",
        "close": 1582.0,
        "volume": 261700
      },
      {
        "date": "2026-02-20",
        "close": 1574.0,
        "volume": 254400
      },
      {
        "date": "2026-02-27",
        "close": 1552.0,
        "volume": 456500
      },
      {
        "date": "2026-03-06",
        "close": 1358.0,
        "volume": 671700
      },
      {
        "date": "2026-03-13",
        "close": 1376.0,
        "volume": 373700
      },
      {
        "date": "2026-03-20",
        "close": 1534.0,
        "volume": 934600
      },
      {
        "date": "2026-03-27",
        "close": 1565.0,
        "volume": 375200
      },
      {
        "date": "2026-04-03",
        "close": 1573.0,
        "volume": 326300
      },
      {
        "date": "2026-04-10",
        "close": 1673.0,
        "volume": 289400
      },
      {
        "date": "2026-04-17",
        "close": 1560.0,
        "volume": 202800
      },
      {
        "date": "2026-04-24",
        "close": 1371.0,
        "volume": 373400
      },
      {
        "date": "2026-05-01",
        "close": 1405.0,
        "volume": 188900
      },
      {
        "date": "2026-05-08",
        "close": 1471.0,
        "volume": 87400
      },
      {
        "date": "2026-05-15",
        "close": 1415.0,
        "volume": 123700
      },
      {
        "date": "2026-05-22",
        "close": 1572.0,
        "volume": 211200
      },
      {
        "date": "2026-05-29",
        "close": 1487.0,
        "volume": 165300
      },
      {
        "date": "2026-06-05",
        "close": 1456.0,
        "volume": 32800
      },
      {
        "date": "2026-06-12",
        "close": 1394.0,
        "volume": 59500
      },
      {
        "date": "2026-06-19",
        "close": 1692.0,
        "volume": 107100
      },
      {
        "date": "2026-06-26",
        "close": 1653.0,
        "volume": 90100
      },
      {
        "date": "2026-07-03",
        "close": 1961.0,
        "volume": 63600
      },
      {
        "date": "2026-07-10",
        "close": 1924.0,
        "volume": 229100
      },
      {
        "date": "2026-07-17",
        "close": 1761.0,
        "volume": 173100
      },
      {
        "date": "2026-07-24",
        "close": 1646.0,
        "volume": 143400
      },
      {
        "date": "2026-07-31",
        "close": 1774.0,
        "volume": 166100
      },
      {
        "date": "2026-08-07",
        "close": 1778.0,
        "volume": 61400
      }
    ],
    "sharemaestro_context": {
      "trend": 1612.1,
      "fair_value": 1710.737179,
      "market_activity": 31.371922,
      "market_dynamics": 0.956886,
      "relative_strength": -16.445378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.007361,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01491,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.109378,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.128199,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.217746,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.297901,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.265038,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.15455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.162143
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.185727
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.199442
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.076826
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.039375
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.123894
      }
    ]
  }
}