{
  "ticker": {
    "uuid": "f37283af-5ee7-4bdb-b141-cf42832bbaac",
    "symbol": "3115",
    "name": "Trust-Search Corp.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 8.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.05,
    "boundary_margin": -0.278008,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.398956,
    "volatility_stability": 1.4323,
    "risk_context": 0.2507,
    "current_regime": {
      "move": -0.268908,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.905,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.521706,
        "direction_boundary": 14.114555,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221107
      },
      {
        "date": "2023-08-18",
        "close": 13.91098,
        "direction_boundary": 15.946733,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206179
      },
      {
        "date": "2023-08-25",
        "close": 13.843122,
        "direction_boundary": 15.539583,
        "core_momentum": -0.10917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20005
      },
      {
        "date": "2023-09-01",
        "close": 14.860998,
        "direction_boundary": 18.321779,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221938
      },
      {
        "date": "2023-09-08",
        "close": 14.250272,
        "direction_boundary": 17.846769,
        "core_momentum": -0.201521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228268
      },
      {
        "date": "2023-09-15",
        "close": 14.928857,
        "direction_boundary": 16.964609,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238731
      },
      {
        "date": "2023-09-22",
        "close": 15.6753,
        "direction_boundary": 17.236044,
        "core_momentum": -0.090551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24442
      },
      {
        "date": "2023-09-29",
        "close": 14.114555,
        "direction_boundary": 15.607441,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284085
      },
      {
        "date": "2023-10-06",
        "close": 14.79314,
        "direction_boundary": 15.607441,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291645
      },
      {
        "date": "2023-10-13",
        "close": 14.453848,
        "direction_boundary": 15.403866,
        "core_momentum": -0.061674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293039
      },
      {
        "date": "2023-10-20",
        "close": 13.775263,
        "direction_boundary": 15.064574,
        "core_momentum": -0.085586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298033
      },
      {
        "date": "2023-10-27",
        "close": 13.707405,
        "direction_boundary": 15.811016,
        "core_momentum": -0.133047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291303
      },
      {
        "date": "2023-11-03",
        "close": 14.860998,
        "direction_boundary": 14.996715,
        "core_momentum": -0.00905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312278
      },
      {
        "date": "2023-11-10",
        "close": 14.860998,
        "direction_boundary": 14.589565,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310916
      },
      {
        "date": "2023-11-17",
        "close": 14.453848,
        "direction_boundary": 14.589565,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313279
      },
      {
        "date": "2023-11-24",
        "close": 14.521706,
        "direction_boundary": 14.657423,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313089
      },
      {
        "date": "2023-12-01",
        "close": 14.385989,
        "direction_boundary": 15.064574,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309931
      },
      {
        "date": "2023-12-08",
        "close": 14.928857,
        "direction_boundary": 14.860998,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313944
      },
      {
        "date": "2023-12-15",
        "close": 14.521706,
        "direction_boundary": 14.453848,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314611
      },
      {
        "date": "2023-12-22",
        "close": 14.589565,
        "direction_boundary": 15.064574,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314084
      },
      {
        "date": "2023-12-29",
        "close": 14.114555,
        "direction_boundary": 14.589565,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297001
      },
      {
        "date": "2024-01-05",
        "close": 14.046697,
        "direction_boundary": 15.132432,
        "core_momentum": -0.071749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296036
      },
      {
        "date": "2024-01-12",
        "close": 13.978839,
        "direction_boundary": 16.557459,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288992
      },
      {
        "date": "2024-01-19",
        "close": 14.182414,
        "direction_boundary": 15.132432,
        "core_momentum": -0.06278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287816
      },
      {
        "date": "2024-01-26",
        "close": 14.250272,
        "direction_boundary": 15.336007,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283899
      },
      {
        "date": "2024-02-02",
        "close": 14.385989,
        "direction_boundary": 15.743158,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284032
      },
      {
        "date": "2024-02-09",
        "close": 14.318131,
        "direction_boundary": 14.996715,
        "core_momentum": -0.045249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284034
      },
      {
        "date": "2024-02-16",
        "close": 14.046697,
        "direction_boundary": 16.014591,
        "core_momentum": -0.122881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27879
      },
      {
        "date": "2024-02-23",
        "close": 14.589565,
        "direction_boundary": 16.489601,
        "core_momentum": -0.115226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283455
      },
      {
        "date": "2024-03-01",
        "close": 14.182414,
        "direction_boundary": 15.878875,
        "core_momentum": -0.106838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268188
      },
      {
        "date": "2024-03-08",
        "close": 14.657423,
        "direction_boundary": 15.946733,
        "core_momentum": -0.080851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265858
      },
      {
        "date": "2024-03-15",
        "close": 14.114555,
        "direction_boundary": 16.014591,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262717
      },
      {
        "date": "2024-03-22",
        "close": 14.182414,
        "direction_boundary": 15.471724,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25254
      },
      {
        "date": "2024-03-29",
        "close": 14.182414,
        "direction_boundary": 15.20029,
        "core_momentum": -0.066964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206266
      },
      {
        "date": "2024-04-05",
        "close": 14.589565,
        "direction_boundary": 15.403866,
        "core_momentum": -0.052863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199311
      },
      {
        "date": "2024-04-12",
        "close": 14.250272,
        "direction_boundary": 15.268149,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199386
      },
      {
        "date": "2024-04-19",
        "close": 13.91098,
        "direction_boundary": 14.860998,
        "core_momentum": -0.063927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190525
      },
      {
        "date": "2024-04-26",
        "close": 13.91098,
        "direction_boundary": 14.182414,
        "core_momentum": -0.019139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190373
      },
      {
        "date": "2024-05-03",
        "close": 13.639546,
        "direction_boundary": 14.385989,
        "core_momentum": -0.051887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153005
      },
      {
        "date": "2024-05-10",
        "close": 13.91098,
        "direction_boundary": 14.114555,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156261
      },
      {
        "date": "2024-05-17",
        "close": 14.79314,
        "direction_boundary": 13.978839,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175297
      },
      {
        "date": "2024-05-24",
        "close": 13.978839,
        "direction_boundary": 14.114555,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192422
      },
      {
        "date": "2024-05-31",
        "close": 13.571688,
        "direction_boundary": 14.589565,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196081
      },
      {
        "date": "2024-06-07",
        "close": 13.707405,
        "direction_boundary": 14.453848,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188686
      },
      {
        "date": "2024-06-14",
        "close": 13.639546,
        "direction_boundary": 14.114555,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185421
      },
      {
        "date": "2024-06-21",
        "close": 13.571688,
        "direction_boundary": 14.318131,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185168
      },
      {
        "date": "2024-06-28",
        "close": 13.707405,
        "direction_boundary": 15.471724,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180638
      },
      {
        "date": "2024-07-05",
        "close": 13.707405,
        "direction_boundary": 15.6753,
        "core_momentum": -0.125541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180565
      },
      {
        "date": "2024-07-12",
        "close": 13.707405,
        "direction_boundary": 14.928857,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180481
      },
      {
        "date": "2024-07-19",
        "close": 15.268149,
        "direction_boundary": 15.268149,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.234568
      },
      {
        "date": "2024-07-26",
        "close": 14.250272,
        "direction_boundary": 14.725281,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254784
      },
      {
        "date": "2024-08-02",
        "close": 13.707405,
        "direction_boundary": 14.589565,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259948
      },
      {
        "date": "2024-08-09",
        "close": 13.164537,
        "direction_boundary": 14.521706,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265388
      },
      {
        "date": "2024-08-16",
        "close": 12.811673,
        "direction_boundary": 13.91098,
        "core_momentum": -0.079024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266582
      },
      {
        "date": "2024-08-23",
        "close": 12.418094,
        "direction_boundary": 13.843122,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26228
      },
      {
        "date": "2024-08-30",
        "close": 12.078802,
        "direction_boundary": 14.860998,
        "core_momentum": -0.187215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26218
      },
      {
        "date": "2024-09-06",
        "close": 12.458809,
        "direction_boundary": 14.250272,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261607
      },
      {
        "date": "2024-09-13",
        "close": 17.000805,
        "direction_boundary": 14.928857,
        "core_momentum": 0.138788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508126
      },
      {
        "date": "2024-09-20",
        "close": 12.757387,
        "direction_boundary": 15.6753,
        "core_momentum": -0.186147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651811
      },
      {
        "date": "2024-09-27",
        "close": 12.336664,
        "direction_boundary": 14.114555,
        "core_momentum": -0.125962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653049
      },
      {
        "date": "2024-10-04",
        "close": 12.336664,
        "direction_boundary": 14.79314,
        "core_momentum": -0.166055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651308
      },
      {
        "date": "2024-10-11",
        "close": 12.214519,
        "direction_boundary": 14.453848,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650868
      },
      {
        "date": "2024-10-18",
        "close": 12.94739,
        "direction_boundary": 13.775263,
        "core_momentum": -0.060099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65627
      },
      {
        "date": "2024-10-25",
        "close": 12.214519,
        "direction_boundary": 13.707405,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660739
      },
      {
        "date": "2024-11-01",
        "close": 12.62167,
        "direction_boundary": 14.860998,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662411
      },
      {
        "date": "2024-11-08",
        "close": 12.214519,
        "direction_boundary": 14.860998,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662815
      },
      {
        "date": "2024-11-15",
        "close": 12.187376,
        "direction_boundary": 14.453848,
        "core_momentum": -0.156808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655885
      },
      {
        "date": "2024-11-22",
        "close": 12.051659,
        "direction_boundary": 14.521706,
        "core_momentum": -0.170093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652089
      },
      {
        "date": "2024-11-29",
        "close": 11.630936,
        "direction_boundary": 14.385989,
        "core_momentum": -0.191509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652579
      },
      {
        "date": "2024-12-06",
        "close": 12.214519,
        "direction_boundary": 14.928857,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656707
      },
      {
        "date": "2024-12-13",
        "close": 12.350236,
        "direction_boundary": 14.521706,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657056
      },
      {
        "date": "2024-12-20",
        "close": 11.943085,
        "direction_boundary": 14.589565,
        "core_momentum": -0.181395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658348
      },
      {
        "date": "2024-12-27",
        "close": 12.431666,
        "direction_boundary": 14.114555,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661031
      },
      {
        "date": "2025-01-03",
        "close": 12.608098,
        "direction_boundary": 14.046697,
        "core_momentum": -0.102415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66148
      },
      {
        "date": "2025-01-10",
        "close": 12.8931,
        "direction_boundary": 13.978839,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662423
      },
      {
        "date": "2025-01-17",
        "close": 12.8931,
        "direction_boundary": 14.182414,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643147
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "direction_boundary": 14.250272,
        "core_momentum": -0.21405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664448
      },
      {
        "date": "2025-02-07",
        "close": 10.6,
        "direction_boundary": 14.385989,
        "core_momentum": -0.263172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66627
      },
      {
        "date": "2025-02-14",
        "close": 11.3,
        "direction_boundary": 14.318131,
        "core_momentum": -0.210791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672398
      },
      {
        "date": "2025-02-21",
        "close": 11.75,
        "direction_boundary": 14.046697,
        "core_momentum": -0.163504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674471
      },
      {
        "date": "2025-02-28",
        "close": 14.15,
        "direction_boundary": 14.589565,
        "core_momentum": -0.030129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722023
      },
      {
        "date": "2025-03-07",
        "close": 12.5,
        "direction_boundary": 14.182414,
        "core_momentum": -0.118627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742797
      },
      {
        "date": "2025-03-14",
        "close": 14.45,
        "direction_boundary": 14.657423,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768283
      },
      {
        "date": "2025-03-21",
        "close": 12.8,
        "direction_boundary": 14.114555,
        "core_momentum": -0.093135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649555
      },
      {
        "date": "2025-03-28",
        "close": 12.75,
        "direction_boundary": 14.182414,
        "core_momentum": -0.100999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513068
      },
      {
        "date": "2025-04-04",
        "close": 12.8,
        "direction_boundary": 14.182414,
        "core_momentum": -0.097474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510799
      },
      {
        "date": "2025-04-11",
        "close": 12.2,
        "direction_boundary": 14.589565,
        "core_momentum": -0.163786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515384
      },
      {
        "date": "2025-04-18",
        "close": 12.85,
        "direction_boundary": 14.250272,
        "core_momentum": -0.098263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520214
      },
      {
        "date": "2025-04-25",
        "close": 13.1,
        "direction_boundary": 13.91098,
        "core_momentum": -0.058298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51455
      },
      {
        "date": "2025-05-02",
        "close": 13.25,
        "direction_boundary": 13.91098,
        "core_momentum": -0.047515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507673
      },
      {
        "date": "2025-05-09",
        "close": 13.05,
        "direction_boundary": 13.639546,
        "core_momentum": -0.043223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506427
      },
      {
        "date": "2025-05-16",
        "close": 14.3,
        "direction_boundary": 13.91098,
        "core_momentum": 0.027965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51887
      },
      {
        "date": "2025-05-23",
        "close": 13.7,
        "direction_boundary": 14.79314,
        "core_momentum": -0.073895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52321
      },
      {
        "date": "2025-05-30",
        "close": 13.7,
        "direction_boundary": 13.978839,
        "core_momentum": -0.019947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522769
      },
      {
        "date": "2025-06-06",
        "close": 13.9,
        "direction_boundary": 13.571688,
        "core_momentum": 0.024191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519618
      },
      {
        "date": "2025-06-13",
        "close": 13.2,
        "direction_boundary": 13.707405,
        "core_momentum": -0.037017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522043
      },
      {
        "date": "2025-06-20",
        "close": 13.25,
        "direction_boundary": 13.639546,
        "core_momentum": -0.02856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521916
      },
      {
        "date": "2025-06-27",
        "close": 13.25,
        "direction_boundary": 13.571688,
        "core_momentum": -0.023703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519326
      },
      {
        "date": "2025-07-04",
        "close": 12.55,
        "direction_boundary": 13.707405,
        "core_momentum": -0.084436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522685
      },
      {
        "date": "2025-07-11",
        "close": 12.25,
        "direction_boundary": 13.707405,
        "core_momentum": -0.106322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52337
      },
      {
        "date": "2025-07-18",
        "close": 12.35,
        "direction_boundary": 13.707405,
        "core_momentum": -0.099027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522465
      },
      {
        "date": "2025-07-25",
        "close": 12.2,
        "direction_boundary": 15.268149,
        "core_momentum": -0.200951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522663
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "direction_boundary": 14.250272,
        "core_momentum": -0.157911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483688
      },
      {
        "date": "2025-08-08",
        "close": 12.05,
        "direction_boundary": 13.707405,
        "core_momentum": -0.120913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476474
      },
      {
        "date": "2025-08-15",
        "close": 12.35,
        "direction_boundary": 13.164537,
        "core_momentum": -0.061874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469803
      },
      {
        "date": "2025-08-22",
        "close": 12.7,
        "direction_boundary": 12.811673,
        "core_momentum": -0.008717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468369
      },
      {
        "date": "2025-08-29",
        "close": 12.55,
        "direction_boundary": 12.418094,
        "core_momentum": 0.010622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387196
      },
      {
        "date": "2025-09-05",
        "close": 13.2,
        "direction_boundary": 12.078802,
        "core_momentum": 0.092824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353771
      },
      {
        "date": "2025-09-12",
        "close": 12.85,
        "direction_boundary": 12.458809,
        "core_momentum": 0.031399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289374
      },
      {
        "date": "2025-09-19",
        "close": 12.6,
        "direction_boundary": 17.000805,
        "core_momentum": -0.258859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236954
      },
      {
        "date": "2025-09-26",
        "close": 12.45,
        "direction_boundary": 12.757387,
        "core_momentum": -0.024095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237442
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "direction_boundary": 12.336664,
        "core_momentum": -0.002972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237831
      },
      {
        "date": "2025-10-10",
        "close": 12.5,
        "direction_boundary": 12.336664,
        "core_momentum": 0.01324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229239
      },
      {
        "date": "2025-10-17",
        "close": 11.9,
        "direction_boundary": 12.214519,
        "core_momentum": -0.02575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22714
      },
      {
        "date": "2025-10-24",
        "close": 11.75,
        "direction_boundary": 12.94739,
        "core_momentum": -0.092481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225202
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "direction_boundary": 12.214519,
        "core_momentum": -0.017563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226931
      },
      {
        "date": "2025-11-07",
        "close": 11.8,
        "direction_boundary": 12.62167,
        "core_momentum": -0.0651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227102
      },
      {
        "date": "2025-11-14",
        "close": 10.0,
        "direction_boundary": 12.214519,
        "core_momentum": -0.181302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28385
      },
      {
        "date": "2025-11-21",
        "close": 11.1,
        "direction_boundary": 12.187376,
        "core_momentum": -0.089222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32421
      },
      {
        "date": "2025-11-28",
        "close": 10.8,
        "direction_boundary": 12.051659,
        "core_momentum": -0.103858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325067
      },
      {
        "date": "2025-12-05",
        "close": 10.35,
        "direction_boundary": 11.630936,
        "core_momentum": -0.110132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326394
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "direction_boundary": 12.214519,
        "core_momentum": -0.140367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322906
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "direction_boundary": 12.350236,
        "core_momentum": -0.149814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322654
      },
      {
        "date": "2025-12-26",
        "close": 10.15,
        "direction_boundary": 11.943085,
        "core_momentum": -0.150136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324195
      },
      {
        "date": "2026-01-02",
        "close": 10.3,
        "direction_boundary": 12.431666,
        "core_momentum": -0.171471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319535
      },
      {
        "date": "2026-01-09",
        "close": 10.2,
        "direction_boundary": 12.608098,
        "core_momentum": -0.190996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318661
      },
      {
        "date": "2026-01-16",
        "close": 10.7,
        "direction_boundary": 12.8931,
        "core_momentum": -0.170099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327095
      },
      {
        "date": "2026-01-23",
        "close": 10.65,
        "direction_boundary": 12.8931,
        "core_momentum": -0.173977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326953
      },
      {
        "date": "2026-01-30",
        "close": 10.25,
        "direction_boundary": 11.2,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329836
      },
      {
        "date": "2026-02-06",
        "close": 10.3,
        "direction_boundary": 10.6,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329881
      },
      {
        "date": "2026-02-13",
        "close": 10.0,
        "direction_boundary": 11.3,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32837
      },
      {
        "date": "2026-02-27",
        "close": 10.2,
        "direction_boundary": 11.75,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326771
      },
      {
        "date": "2026-03-06",
        "close": 9.97,
        "direction_boundary": 14.15,
        "core_momentum": -0.295406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327353
      },
      {
        "date": "2026-03-13",
        "close": 9.98,
        "direction_boundary": 12.5,
        "core_momentum": -0.2016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31642
      },
      {
        "date": "2026-03-20",
        "close": 9.65,
        "direction_boundary": 14.45,
        "core_momentum": -0.33218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317245
      },
      {
        "date": "2026-03-27",
        "close": 9.5,
        "direction_boundary": 12.8,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317076
      },
      {
        "date": "2026-04-03",
        "close": 9.49,
        "direction_boundary": 12.75,
        "core_momentum": -0.255686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317361
      },
      {
        "date": "2026-04-10",
        "close": 9.45,
        "direction_boundary": 12.8,
        "core_momentum": -0.261719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317467
      },
      {
        "date": "2026-04-17",
        "close": 9.45,
        "direction_boundary": 12.2,
        "core_momentum": -0.22541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31558
      },
      {
        "date": "2026-04-24",
        "close": 10.2,
        "direction_boundary": 12.85,
        "core_momentum": -0.206226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332577
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "direction_boundary": 13.1,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333012
      },
      {
        "date": "2026-05-08",
        "close": 9.66,
        "direction_boundary": 13.25,
        "core_momentum": -0.270943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332844
      },
      {
        "date": "2026-05-15",
        "close": 9.37,
        "direction_boundary": 13.05,
        "core_momentum": -0.281992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334077
      },
      {
        "date": "2026-05-22",
        "close": 8.15,
        "direction_boundary": 14.3,
        "core_momentum": -0.43007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310816
      },
      {
        "date": "2026-05-29",
        "close": 8.29,
        "direction_boundary": 13.7,
        "core_momentum": -0.394891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268458
      },
      {
        "date": "2026-06-05",
        "close": 9.78,
        "direction_boundary": 13.7,
        "core_momentum": -0.286131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361948
      },
      {
        "date": "2026-06-12",
        "close": 9.09,
        "direction_boundary": 13.9,
        "core_momentum": -0.346043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370878
      },
      {
        "date": "2026-06-19",
        "close": 9.0,
        "direction_boundary": 13.2,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369869
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "direction_boundary": 13.25,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369869
      },
      {
        "date": "2026-07-03",
        "close": 8.58,
        "direction_boundary": 13.25,
        "core_momentum": -0.352453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372462
      },
      {
        "date": "2026-07-10",
        "close": 9.11,
        "direction_boundary": 12.55,
        "core_momentum": -0.274104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382747
      },
      {
        "date": "2026-07-17",
        "close": 8.74,
        "direction_boundary": 12.25,
        "core_momentum": -0.286531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386092
      },
      {
        "date": "2026-07-24",
        "close": 9.29,
        "direction_boundary": 12.35,
        "core_momentum": -0.247773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390174
      },
      {
        "date": "2026-07-31",
        "close": 9.5,
        "direction_boundary": 12.2,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392075
      },
      {
        "date": "2026-08-07",
        "close": 9.29,
        "direction_boundary": 12.0,
        "core_momentum": -0.225833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389938
      },
      {
        "date": "2026-08-14",
        "close": 8.7,
        "direction_boundary": 12.05,
        "core_momentum": -0.278008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.521706,
        "volume": 37575
      },
      {
        "date": "2023-08-18",
        "close": 13.91098,
        "volume": 164311
      },
      {
        "date": "2023-08-25",
        "close": 13.843122,
        "volume": 116418
      },
      {
        "date": "2023-09-01",
        "close": 14.860998,
        "volume": 25050
      },
      {
        "date": "2023-09-08",
        "close": 14.250272,
        "volume": 64838
      },
      {
        "date": "2023-09-15",
        "close": 14.928857,
        "volume": 128943
      },
      {
        "date": "2023-09-22",
        "close": 15.6753,
        "volume": 17682
      },
      {
        "date": "2023-09-29",
        "close": 14.114555,
        "volume": 33893
      },
      {
        "date": "2023-10-06",
        "close": 14.79314,
        "volume": 5893
      },
      {
        "date": "2023-10-13",
        "close": 14.453848,
        "volume": 16210
      },
      {
        "date": "2023-10-20",
        "close": 13.775263,
        "volume": 69259
      },
      {
        "date": "2023-10-27",
        "close": 13.707405,
        "volume": 24313
      },
      {
        "date": "2023-11-03",
        "close": 14.860998,
        "volume": 5894
      },
      {
        "date": "2023-11-10",
        "close": 14.860998,
        "volume": 54523
      },
      {
        "date": "2023-11-17",
        "close": 14.453848,
        "volume": 12524
      },
      {
        "date": "2023-11-24",
        "close": 14.521706,
        "volume": 2208
      },
      {
        "date": "2023-12-01",
        "close": 14.385989,
        "volume": 19892
      },
      {
        "date": "2023-12-08",
        "close": 14.928857,
        "volume": 32417
      },
      {
        "date": "2023-12-15",
        "close": 14.521706,
        "volume": 27261
      },
      {
        "date": "2023-12-22",
        "close": 14.589565,
        "volume": 13261
      },
      {
        "date": "2023-12-29",
        "close": 14.114555,
        "volume": 82523
      },
      {
        "date": "2024-01-05",
        "close": 14.046697,
        "volume": 11050
      },
      {
        "date": "2024-01-12",
        "close": 13.978839,
        "volume": 7366
      },
      {
        "date": "2024-01-19",
        "close": 14.182414,
        "volume": 16946
      },
      {
        "date": "2024-01-26",
        "close": 14.250272,
        "volume": 39786
      },
      {
        "date": "2024-02-02",
        "close": 14.385989,
        "volume": 42734
      },
      {
        "date": "2024-02-09",
        "close": 14.318131,
        "volume": 3684
      },
      {
        "date": "2024-02-16",
        "close": 14.046697,
        "volume": 47156
      },
      {
        "date": "2024-02-23",
        "close": 14.589565,
        "volume": 123048
      },
      {
        "date": "2024-03-01",
        "close": 14.182414,
        "volume": 16208
      },
      {
        "date": "2024-03-08",
        "close": 14.657423,
        "volume": 23575
      },
      {
        "date": "2024-03-15",
        "close": 14.114555,
        "volume": 72208
      },
      {
        "date": "2024-03-22",
        "close": 14.182414,
        "volume": 24313
      },
      {
        "date": "2024-03-29",
        "close": 14.182414,
        "volume": 2210
      },
      {
        "date": "2024-04-05",
        "close": 14.589565,
        "volume": 5157
      },
      {
        "date": "2024-04-12",
        "close": 14.250272,
        "volume": 81785
      },
      {
        "date": "2024-04-19",
        "close": 13.91098,
        "volume": 47892
      },
      {
        "date": "2024-04-26",
        "close": 13.91098,
        "volume": 29473
      },
      {
        "date": "2024-05-03",
        "close": 13.639546,
        "volume": 20630
      },
      {
        "date": "2024-05-10",
        "close": 13.91098,
        "volume": 49365
      },
      {
        "date": "2024-05-17",
        "close": 14.79314,
        "volume": 14735
      },
      {
        "date": "2024-05-24",
        "close": 13.978839,
        "volume": 29472
      },
      {
        "date": "2024-05-31",
        "close": 13.571688,
        "volume": 22841
      },
      {
        "date": "2024-06-07",
        "close": 13.707405,
        "volume": 8841
      },
      {
        "date": "2024-06-14",
        "close": 13.639546,
        "volume": 7368
      },
      {
        "date": "2024-06-21",
        "close": 13.571688,
        "volume": 64102
      },
      {
        "date": "2024-06-28",
        "close": 13.707405,
        "volume": 25787
      },
      {
        "date": "2024-07-05",
        "close": 13.707405,
        "volume": 35366
      },
      {
        "date": "2024-07-12",
        "close": 13.707405,
        "volume": 79575
      },
      {
        "date": "2024-07-19",
        "close": 15.268149,
        "volume": 642512
      },
      {
        "date": "2024-07-26",
        "close": 14.250272,
        "volume": 97260
      },
      {
        "date": "2024-08-02",
        "close": 13.707405,
        "volume": 139996
      },
      {
        "date": "2024-08-09",
        "close": 13.164537,
        "volume": 81785
      },
      {
        "date": "2024-08-16",
        "close": 12.811673,
        "volume": 26525
      },
      {
        "date": "2024-08-23",
        "close": 12.418094,
        "volume": 50101
      },
      {
        "date": "2024-08-30",
        "close": 12.078802,
        "volume": 90628
      },
      {
        "date": "2024-09-06",
        "close": 12.458809,
        "volume": 53785
      },
      {
        "date": "2024-09-13",
        "close": 17.000805,
        "volume": 108312
      },
      {
        "date": "2024-09-20",
        "close": 12.757387,
        "volume": 16945
      },
      {
        "date": "2024-09-27",
        "close": 12.336664,
        "volume": 37576
      },
      {
        "date": "2024-10-04",
        "close": 12.336664,
        "volume": 736
      },
      {
        "date": "2024-10-11",
        "close": 12.214519,
        "volume": 22839
      },
      {
        "date": "2024-10-18",
        "close": 12.94739,
        "volume": 18418
      },
      {
        "date": "2024-10-25",
        "close": 12.214519,
        "volume": 34627
      },
      {
        "date": "2024-11-01",
        "close": 12.62167,
        "volume": 64840
      },
      {
        "date": "2024-11-08",
        "close": 12.214519,
        "volume": 22839
      },
      {
        "date": "2024-11-15",
        "close": 12.187376,
        "volume": 11051
      },
      {
        "date": "2024-11-22",
        "close": 12.051659,
        "volume": 2944
      },
      {
        "date": "2024-11-29",
        "close": 11.630936,
        "volume": 7366
      },
      {
        "date": "2024-12-06",
        "close": 12.214519,
        "volume": 10313
      },
      {
        "date": "2024-12-13",
        "close": 12.350236,
        "volume": 12523
      },
      {
        "date": "2024-12-20",
        "close": 11.943085,
        "volume": 16210
      },
      {
        "date": "2024-12-27",
        "close": 12.431666,
        "volume": 25786
      },
      {
        "date": "2025-01-03",
        "close": 12.608098,
        "volume": 13261
      },
      {
        "date": "2025-01-10",
        "close": 12.8931,
        "volume": 37577
      },
      {
        "date": "2025-01-17",
        "close": 12.8931,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "volume": 14000
      },
      {
        "date": "2025-02-07",
        "close": 10.6,
        "volume": 120887
      },
      {
        "date": "2025-02-14",
        "close": 11.3,
        "volume": 164000
      },
      {
        "date": "2025-02-21",
        "close": 11.75,
        "volume": 432073
      },
      {
        "date": "2025-02-28",
        "close": 14.15,
        "volume": 190732
      },
      {
        "date": "2025-03-07",
        "close": 12.5,
        "volume": 287679
      },
      {
        "date": "2025-03-14",
        "close": 14.45,
        "volume": 283753
      },
      {
        "date": "2025-03-21",
        "close": 12.8,
        "volume": 35777
      },
      {
        "date": "2025-03-28",
        "close": 12.75,
        "volume": 88582
      },
      {
        "date": "2025-04-04",
        "close": 12.8,
        "volume": 124333
      },
      {
        "date": "2025-04-11",
        "close": 12.2,
        "volume": 47008
      },
      {
        "date": "2025-04-18",
        "close": 12.85,
        "volume": 57200
      },
      {
        "date": "2025-04-25",
        "close": 13.1,
        "volume": 30022
      },
      {
        "date": "2025-05-02",
        "close": 13.25,
        "volume": 23684
      },
      {
        "date": "2025-05-09",
        "close": 13.05,
        "volume": 28041
      },
      {
        "date": "2025-05-16",
        "close": 14.3,
        "volume": 147673
      },
      {
        "date": "2025-05-23",
        "close": 13.7,
        "volume": 387193
      },
      {
        "date": "2025-05-30",
        "close": 13.7,
        "volume": 59014
      },
      {
        "date": "2025-06-06",
        "close": 13.9,
        "volume": 232038
      },
      {
        "date": "2025-06-13",
        "close": 13.2,
        "volume": 118700
      },
      {
        "date": "2025-06-20",
        "close": 13.25,
        "volume": 62013
      },
      {
        "date": "2025-06-27",
        "close": 13.25,
        "volume": 64017
      },
      {
        "date": "2025-07-04",
        "close": 12.55,
        "volume": 104035
      },
      {
        "date": "2025-07-11",
        "close": 12.25,
        "volume": 58005
      },
      {
        "date": "2025-07-18",
        "close": 12.35,
        "volume": 29980
      },
      {
        "date": "2025-07-25",
        "close": 12.2,
        "volume": 53996
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "volume": 75109
      },
      {
        "date": "2025-08-08",
        "close": 12.05,
        "volume": 68218
      },
      {
        "date": "2025-08-15",
        "close": 12.35,
        "volume": 117264
      },
      {
        "date": "2025-08-22",
        "close": 12.7,
        "volume": 183034
      },
      {
        "date": "2025-08-29",
        "close": 12.55,
        "volume": 252771
      },
      {
        "date": "2025-09-05",
        "close": 13.2,
        "volume": 239232
      },
      {
        "date": "2025-09-12",
        "close": 12.85,
        "volume": 297021
      },
      {
        "date": "2025-09-19",
        "close": 12.6,
        "volume": 67581
      },
      {
        "date": "2025-09-26",
        "close": 12.45,
        "volume": 20142
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "volume": 134001
      },
      {
        "date": "2025-10-10",
        "close": 12.5,
        "volume": 16010
      },
      {
        "date": "2025-10-17",
        "close": 11.9,
        "volume": 61009
      },
      {
        "date": "2025-10-24",
        "close": 11.75,
        "volume": 87009
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "volume": 20000
      },
      {
        "date": "2025-11-07",
        "close": 11.8,
        "volume": 61001
      },
      {
        "date": "2025-11-14",
        "close": 10.0,
        "volume": 256189
      },
      {
        "date": "2025-11-21",
        "close": 11.1,
        "volume": 777754
      },
      {
        "date": "2025-11-28",
        "close": 10.8,
        "volume": 207032
      },
      {
        "date": "2025-12-05",
        "close": 10.35,
        "volume": 157044
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "volume": 350533
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "volume": 29112
      },
      {
        "date": "2025-12-26",
        "close": 10.15,
        "volume": 20634
      },
      {
        "date": "2026-01-02",
        "close": 10.3,
        "volume": 162849
      },
      {
        "date": "2026-01-09",
        "close": 10.2,
        "volume": 25408
      },
      {
        "date": "2026-01-16",
        "close": 10.7,
        "volume": 55330
      },
      {
        "date": "2026-01-23",
        "close": 10.65,
        "volume": 23050
      },
      {
        "date": "2026-01-30",
        "close": 10.25,
        "volume": 42045
      },
      {
        "date": "2026-02-06",
        "close": 10.3,
        "volume": 59031
      },
      {
        "date": "2026-02-13",
        "close": 10.0,
        "volume": 71012
      },
      {
        "date": "2026-02-27",
        "close": 10.2,
        "volume": 79121
      },
      {
        "date": "2026-03-06",
        "close": 9.97,
        "volume": 54216
      },
      {
        "date": "2026-03-13",
        "close": 9.98,
        "volume": 39031
      },
      {
        "date": "2026-03-20",
        "close": 9.65,
        "volume": 157062
      },
      {
        "date": "2026-03-27",
        "close": 9.5,
        "volume": 187148
      },
      {
        "date": "2026-04-03",
        "close": 9.49,
        "volume": 75047
      },
      {
        "date": "2026-04-10",
        "close": 9.45,
        "volume": 28031
      },
      {
        "date": "2026-04-17",
        "close": 9.45,
        "volume": 290202
      },
      {
        "date": "2026-04-24",
        "close": 10.2,
        "volume": 235738
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "volume": 24222
      },
      {
        "date": "2026-05-08",
        "close": 9.66,
        "volume": 105018
      },
      {
        "date": "2026-05-15",
        "close": 9.37,
        "volume": 90036
      },
      {
        "date": "2026-05-22",
        "close": 8.15,
        "volume": 297233
      },
      {
        "date": "2026-05-29",
        "close": 8.29,
        "volume": 219389
      },
      {
        "date": "2026-06-05",
        "close": 9.78,
        "volume": 76737
      },
      {
        "date": "2026-06-12",
        "close": 9.09,
        "volume": 27017
      },
      {
        "date": "2026-06-19",
        "close": 9.0,
        "volume": 5000
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "volume": 3002
      },
      {
        "date": "2026-07-03",
        "close": 8.58,
        "volume": 168584
      },
      {
        "date": "2026-07-10",
        "close": 9.11,
        "volume": 96153
      },
      {
        "date": "2026-07-17",
        "close": 8.74,
        "volume": 41103
      },
      {
        "date": "2026-07-24",
        "close": 9.29,
        "volume": 38327
      },
      {
        "date": "2026-07-31",
        "close": 9.5,
        "volume": 23000
      },
      {
        "date": "2026-08-07",
        "close": 9.29,
        "volume": 16000
      },
      {
        "date": "2026-08-14",
        "close": 8.7,
        "volume": 30002
      }
    ],
    "sharemaestro_context": {
      "trend": 9.511333,
      "fair_value": 12.44509,
      "market_activity": -27.70106,
      "market_dynamics": 0.521247,
      "relative_strength": -42.046995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.007663,
        "directional_follow_through": 0.4318,
        "regime_survival": 0.9545,
        "conditional_difference": 0.017232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.014151,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.030237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.033493,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.04376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.089342,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.125714
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.022937
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.037879
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.023904
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.268908
      }
    ]
  }
}