{
  "ticker": {
    "uuid": "f3730c73-919e-47cd-a651-e60467e6b6e8",
    "symbol": "FLEXM",
    "name": "Flexion Mobile Plc",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.07,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.8,
    "boundary_margin": -0.47069,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.483433,
    "volatility_stability": 0.7834,
    "risk_context": 0.2069,
    "current_regime": {
      "move": -0.771747,
      "interruption": 0.457182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.209,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.65,
        "direction_boundary": 21.299999,
        "core_momentum": -0.406103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347108
      },
      {
        "date": "2023-08-25",
        "close": 11.25,
        "direction_boundary": 19.950001,
        "core_momentum": -0.43609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370373
      },
      {
        "date": "2023-09-01",
        "close": 12.3,
        "direction_boundary": 18.950001,
        "core_momentum": -0.350924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39295
      },
      {
        "date": "2023-09-08",
        "close": 12.3,
        "direction_boundary": 17.450001,
        "core_momentum": -0.295129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387936
      },
      {
        "date": "2023-09-15",
        "close": 11.25,
        "direction_boundary": 16.950001,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40558
      },
      {
        "date": "2023-09-22",
        "close": 11.6,
        "direction_boundary": 15.6,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39204
      },
      {
        "date": "2023-09-29",
        "close": 11.6,
        "direction_boundary": 15.8,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354785
      },
      {
        "date": "2023-10-06",
        "close": 10.75,
        "direction_boundary": 16.1,
        "core_momentum": -0.332298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365029
      },
      {
        "date": "2023-10-13",
        "close": 9.7,
        "direction_boundary": 15.65,
        "core_momentum": -0.380192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382494
      },
      {
        "date": "2023-10-20",
        "close": 9.2,
        "direction_boundary": 15.2,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384777
      },
      {
        "date": "2023-10-27",
        "close": 8.18,
        "direction_boundary": 14.8,
        "core_momentum": -0.447297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406999
      },
      {
        "date": "2023-11-03",
        "close": 8.3,
        "direction_boundary": 14.95,
        "core_momentum": -0.444816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410517
      },
      {
        "date": "2023-11-10",
        "close": 7.94,
        "direction_boundary": 15.2,
        "core_momentum": -0.477632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409808
      },
      {
        "date": "2023-11-17",
        "close": 7.98,
        "direction_boundary": 16.9,
        "core_momentum": -0.527811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409876
      },
      {
        "date": "2023-11-24",
        "close": 9.1,
        "direction_boundary": 16.5,
        "core_momentum": -0.448485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458191
      },
      {
        "date": "2023-12-01",
        "close": 8.8,
        "direction_boundary": 15.0,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458584
      },
      {
        "date": "2023-12-08",
        "close": 9.0,
        "direction_boundary": 13.75,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460046
      },
      {
        "date": "2023-12-15",
        "close": 9.58,
        "direction_boundary": 14.85,
        "core_momentum": -0.354882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471977
      },
      {
        "date": "2023-12-22",
        "close": 9.96,
        "direction_boundary": 12.65,
        "core_momentum": -0.212648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449724
      },
      {
        "date": "2023-12-29",
        "close": 8.9,
        "direction_boundary": 13.0,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468296
      },
      {
        "date": "2024-01-05",
        "close": 8.2,
        "direction_boundary": 13.15,
        "core_momentum": -0.376426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468644
      },
      {
        "date": "2024-01-12",
        "close": 7.9,
        "direction_boundary": 13.05,
        "core_momentum": -0.394636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456993
      },
      {
        "date": "2024-01-19",
        "close": 8.16,
        "direction_boundary": 12.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456243
      },
      {
        "date": "2024-01-26",
        "close": 7.8,
        "direction_boundary": 13.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455686
      },
      {
        "date": "2024-02-02",
        "close": 9.0,
        "direction_boundary": 13.1,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509656
      },
      {
        "date": "2024-02-09",
        "close": 8.96,
        "direction_boundary": 12.7,
        "core_momentum": -0.294488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509589
      },
      {
        "date": "2024-02-16",
        "close": 8.12,
        "direction_boundary": 13.95,
        "core_momentum": -0.417921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522598
      },
      {
        "date": "2024-02-23",
        "close": 8.64,
        "direction_boundary": 13.0,
        "core_momentum": -0.335385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512893
      },
      {
        "date": "2024-03-01",
        "close": 8.36,
        "direction_boundary": 13.05,
        "core_momentum": -0.359387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493149
      },
      {
        "date": "2024-03-08",
        "close": 7.24,
        "direction_boundary": 13.6,
        "core_momentum": -0.467647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523868
      },
      {
        "date": "2024-03-15",
        "close": 7.3,
        "direction_boundary": 13.45,
        "core_momentum": -0.457249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515623
      },
      {
        "date": "2024-03-22",
        "close": 8.82,
        "direction_boundary": 14.5,
        "core_momentum": -0.391724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58665
      },
      {
        "date": "2024-03-29",
        "close": 8.92,
        "direction_boundary": 16.15,
        "core_momentum": -0.447678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587263
      },
      {
        "date": "2024-04-05",
        "close": 9.1,
        "direction_boundary": 15.7,
        "core_momentum": -0.420382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580747
      },
      {
        "date": "2024-04-12",
        "close": 8.96,
        "direction_boundary": 15.9,
        "core_momentum": -0.436478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564155
      },
      {
        "date": "2024-04-19",
        "close": 8.36,
        "direction_boundary": 15.35,
        "core_momentum": -0.455375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567501
      },
      {
        "date": "2024-04-26",
        "close": 9.7,
        "direction_boundary": 15.3,
        "core_momentum": -0.366013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580615
      },
      {
        "date": "2024-05-03",
        "close": 9.3,
        "direction_boundary": 14.95,
        "core_momentum": -0.377926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584359
      },
      {
        "date": "2024-05-10",
        "close": 9.34,
        "direction_boundary": 15.0,
        "core_momentum": -0.377333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580127
      },
      {
        "date": "2024-05-17",
        "close": 10.55,
        "direction_boundary": 14.25,
        "core_momentum": -0.259649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601838
      },
      {
        "date": "2024-05-24",
        "close": 9.74,
        "direction_boundary": 13.45,
        "core_momentum": -0.275836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588315
      },
      {
        "date": "2024-05-31",
        "close": 9.74,
        "direction_boundary": 13.4,
        "core_momentum": -0.273134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586029
      },
      {
        "date": "2024-06-07",
        "close": 9.74,
        "direction_boundary": 12.85,
        "core_momentum": -0.242023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585433
      },
      {
        "date": "2024-06-14",
        "close": 9.88,
        "direction_boundary": 12.65,
        "core_momentum": -0.218972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579436
      },
      {
        "date": "2024-06-21",
        "close": 9.8,
        "direction_boundary": 14.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576979
      },
      {
        "date": "2024-06-28",
        "close": 9.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567534
      },
      {
        "date": "2024-07-05",
        "close": 8.64,
        "direction_boundary": 13.1,
        "core_momentum": -0.340458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558396
      },
      {
        "date": "2024-07-12",
        "close": 7.94,
        "direction_boundary": 13.85,
        "core_momentum": -0.426715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568782
      },
      {
        "date": "2024-07-19",
        "close": 9.24,
        "direction_boundary": 14.35,
        "core_momentum": -0.356098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605155
      },
      {
        "date": "2024-07-26",
        "close": 9.34,
        "direction_boundary": 13.65,
        "core_momentum": -0.315751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600885
      },
      {
        "date": "2024-08-02",
        "close": 9.24,
        "direction_boundary": 13.35,
        "core_momentum": -0.307865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56814
      },
      {
        "date": "2024-08-09",
        "close": 9.4,
        "direction_boundary": 13.0,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568515
      },
      {
        "date": "2024-08-16",
        "close": 9.24,
        "direction_boundary": 12.65,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550736
      },
      {
        "date": "2024-08-23",
        "close": 9.34,
        "direction_boundary": 11.25,
        "core_momentum": -0.169778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544659
      },
      {
        "date": "2024-08-30",
        "close": 8.6,
        "direction_boundary": 12.3,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555442
      },
      {
        "date": "2024-09-06",
        "close": 8.22,
        "direction_boundary": 12.3,
        "core_momentum": -0.331707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519657
      },
      {
        "date": "2024-09-13",
        "close": 8.38,
        "direction_boundary": 11.25,
        "core_momentum": -0.255111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520025
      },
      {
        "date": "2024-09-20",
        "close": 8.06,
        "direction_boundary": 11.6,
        "core_momentum": -0.305172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450271
      },
      {
        "date": "2024-09-27",
        "close": 7.82,
        "direction_boundary": 11.6,
        "core_momentum": -0.325862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451231
      },
      {
        "date": "2024-10-04",
        "close": 7.86,
        "direction_boundary": 10.75,
        "core_momentum": -0.268837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45005
      },
      {
        "date": "2024-10-11",
        "close": 8.82,
        "direction_boundary": 9.7,
        "core_momentum": -0.090722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479848
      },
      {
        "date": "2024-10-18",
        "close": 8.56,
        "direction_boundary": 9.2,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471607
      },
      {
        "date": "2024-10-25",
        "close": 7.88,
        "direction_boundary": 8.18,
        "core_momentum": -0.036675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434319
      },
      {
        "date": "2024-11-01",
        "close": 7.9,
        "direction_boundary": 8.3,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431709
      },
      {
        "date": "2024-11-08",
        "close": 7.56,
        "direction_boundary": 7.94,
        "core_momentum": -0.047859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434529
      },
      {
        "date": "2024-11-15",
        "close": 7.48,
        "direction_boundary": 7.98,
        "core_momentum": -0.062657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39205
      },
      {
        "date": "2024-11-22",
        "close": 7.38,
        "direction_boundary": 9.1,
        "core_momentum": -0.189011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380102
      },
      {
        "date": "2024-11-29",
        "close": 7.74,
        "direction_boundary": 8.8,
        "core_momentum": -0.120455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388423
      },
      {
        "date": "2024-12-06",
        "close": 7.5,
        "direction_boundary": 9.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389444
      },
      {
        "date": "2024-12-13",
        "close": 7.64,
        "direction_boundary": 9.58,
        "core_momentum": -0.202505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390016
      },
      {
        "date": "2024-12-20",
        "close": 7.5,
        "direction_boundary": 9.96,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390187
      },
      {
        "date": "2024-12-27",
        "close": 7.4,
        "direction_boundary": 8.9,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375045
      },
      {
        "date": "2025-01-03",
        "close": 7.08,
        "direction_boundary": 8.2,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375674
      },
      {
        "date": "2025-01-10",
        "close": 7.2,
        "direction_boundary": 7.9,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360185
      },
      {
        "date": "2025-01-17",
        "close": 7.24,
        "direction_boundary": 8.16,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282793
      },
      {
        "date": "2025-01-24",
        "close": 7.14,
        "direction_boundary": 7.8,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281343
      },
      {
        "date": "2025-01-31",
        "close": 7.24,
        "direction_boundary": 9.0,
        "core_momentum": -0.195556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283341
      },
      {
        "date": "2025-02-07",
        "close": 7.3,
        "direction_boundary": 8.96,
        "core_momentum": -0.185268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281936
      },
      {
        "date": "2025-02-14",
        "close": 7.0,
        "direction_boundary": 8.12,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285322
      },
      {
        "date": "2025-02-21",
        "close": 7.18,
        "direction_boundary": 8.64,
        "core_momentum": -0.168981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288226
      },
      {
        "date": "2025-02-28",
        "close": 7.14,
        "direction_boundary": 8.36,
        "core_momentum": -0.145933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268641
      },
      {
        "date": "2025-03-07",
        "close": 6.76,
        "direction_boundary": 7.24,
        "core_momentum": -0.066298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271637
      },
      {
        "date": "2025-03-14",
        "close": 6.84,
        "direction_boundary": 7.3,
        "core_momentum": -0.063014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270352
      },
      {
        "date": "2025-03-21",
        "close": 6.72,
        "direction_boundary": 8.82,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267046
      },
      {
        "date": "2025-03-28",
        "close": 6.68,
        "direction_boundary": 8.92,
        "core_momentum": -0.251121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264935
      },
      {
        "date": "2025-04-04",
        "close": 4.96,
        "direction_boundary": 9.1,
        "core_momentum": -0.454945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482711
      },
      {
        "date": "2025-04-11",
        "close": 5.8,
        "direction_boundary": 8.96,
        "core_momentum": -0.352679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508128
      },
      {
        "date": "2025-04-18",
        "close": 5.76,
        "direction_boundary": 8.36,
        "core_momentum": -0.311005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50788
      },
      {
        "date": "2025-04-25",
        "close": 5.44,
        "direction_boundary": 9.7,
        "core_momentum": -0.439175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502279
      },
      {
        "date": "2025-05-02",
        "close": 5.12,
        "direction_boundary": 9.3,
        "core_momentum": -0.449462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505683
      },
      {
        "date": "2025-05-09",
        "close": 5.08,
        "direction_boundary": 9.34,
        "core_momentum": -0.456103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504261
      },
      {
        "date": "2025-05-16",
        "close": 5.04,
        "direction_boundary": 10.55,
        "core_momentum": -0.522275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504325
      },
      {
        "date": "2025-05-23",
        "close": 5.86,
        "direction_boundary": 9.74,
        "core_momentum": -0.398357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554373
      },
      {
        "date": "2025-05-30",
        "close": 5.26,
        "direction_boundary": 9.74,
        "core_momentum": -0.459959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564573
      },
      {
        "date": "2025-06-06",
        "close": 5.3,
        "direction_boundary": 9.74,
        "core_momentum": -0.455852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564869
      },
      {
        "date": "2025-06-13",
        "close": 5.42,
        "direction_boundary": 9.88,
        "core_momentum": -0.451417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565334
      },
      {
        "date": "2025-06-20",
        "close": 4.95,
        "direction_boundary": 9.8,
        "core_momentum": -0.494898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575464
      },
      {
        "date": "2025-06-27",
        "close": 4.73,
        "direction_boundary": 9.0,
        "core_momentum": -0.474444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576893
      },
      {
        "date": "2025-07-04",
        "close": 5.7,
        "direction_boundary": 8.64,
        "core_momentum": -0.340278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640534
      },
      {
        "date": "2025-07-11",
        "close": 6.14,
        "direction_boundary": 7.94,
        "core_momentum": -0.2267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649956
      },
      {
        "date": "2025-07-18",
        "close": 6.7,
        "direction_boundary": 9.24,
        "core_momentum": -0.274892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662651
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "direction_boundary": 9.34,
        "core_momentum": -0.336188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670582
      },
      {
        "date": "2025-08-01",
        "close": 5.22,
        "direction_boundary": 9.24,
        "core_momentum": -0.435065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708377
      },
      {
        "date": "2025-08-08",
        "close": 5.8,
        "direction_boundary": 9.4,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726653
      },
      {
        "date": "2025-08-15",
        "close": 5.56,
        "direction_boundary": 9.24,
        "core_momentum": -0.398268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72668
      },
      {
        "date": "2025-08-22",
        "close": 5.36,
        "direction_boundary": 9.34,
        "core_momentum": -0.426124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725924
      },
      {
        "date": "2025-08-29",
        "close": 5.58,
        "direction_boundary": 8.6,
        "core_momentum": -0.351163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729409
      },
      {
        "date": "2025-09-05",
        "close": 4.96,
        "direction_boundary": 8.22,
        "core_momentum": -0.396594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742363
      },
      {
        "date": "2025-09-12",
        "close": 4.75,
        "direction_boundary": 8.38,
        "core_momentum": -0.433174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742775
      },
      {
        "date": "2025-09-19",
        "close": 4.84,
        "direction_boundary": 8.06,
        "core_momentum": -0.399504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744135
      },
      {
        "date": "2025-09-26",
        "close": 4.6,
        "direction_boundary": 7.82,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745934
      },
      {
        "date": "2025-10-03",
        "close": 4.09,
        "direction_boundary": 7.86,
        "core_momentum": -0.479644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643906
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "direction_boundary": 8.82,
        "core_momentum": -0.639456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683672
      },
      {
        "date": "2025-10-17",
        "close": 2.89,
        "direction_boundary": 8.56,
        "core_momentum": -0.662383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690502
      },
      {
        "date": "2025-10-24",
        "close": 3.03,
        "direction_boundary": 7.88,
        "core_momentum": -0.615482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696405
      },
      {
        "date": "2025-10-31",
        "close": 2.76,
        "direction_boundary": 7.9,
        "core_momentum": -0.650633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701444
      },
      {
        "date": "2025-11-07",
        "close": 2.59,
        "direction_boundary": 7.56,
        "core_momentum": -0.657407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703169
      },
      {
        "date": "2025-11-14",
        "close": 2.39,
        "direction_boundary": 7.48,
        "core_momentum": -0.680481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70663
      },
      {
        "date": "2025-11-21",
        "close": 3.1,
        "direction_boundary": 7.38,
        "core_momentum": -0.579946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775129
      },
      {
        "date": "2025-11-28",
        "close": 3.1,
        "direction_boundary": 7.74,
        "core_momentum": -0.599483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766272
      },
      {
        "date": "2025-12-05",
        "close": 2.85,
        "direction_boundary": 7.5,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770127
      },
      {
        "date": "2025-12-12",
        "close": 2.55,
        "direction_boundary": 7.64,
        "core_momentum": -0.66623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776344
      },
      {
        "date": "2025-12-19",
        "close": 2.58,
        "direction_boundary": 7.5,
        "core_momentum": -0.656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773046
      },
      {
        "date": "2025-12-26",
        "close": 2.57,
        "direction_boundary": 7.4,
        "core_momentum": -0.652703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773002
      },
      {
        "date": "2026-01-02",
        "close": 2.69,
        "direction_boundary": 7.08,
        "core_momentum": -0.620056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719271
      },
      {
        "date": "2026-01-09",
        "close": 2.6,
        "direction_boundary": 7.2,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703692
      },
      {
        "date": "2026-01-16",
        "close": 3.04,
        "direction_boundary": 7.24,
        "core_momentum": -0.58011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73321
      },
      {
        "date": "2026-01-23",
        "close": 2.95,
        "direction_boundary": 7.14,
        "core_momentum": -0.586835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730052
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "direction_boundary": 7.24,
        "core_momentum": -0.61326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701292
      },
      {
        "date": "2026-02-06",
        "close": 2.78,
        "direction_boundary": 7.3,
        "core_momentum": -0.619178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676723
      },
      {
        "date": "2026-02-13",
        "close": 2.72,
        "direction_boundary": 7.0,
        "core_momentum": -0.611429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676472
      },
      {
        "date": "2026-02-20",
        "close": 2.67,
        "direction_boundary": 7.18,
        "core_momentum": -0.628134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676448
      },
      {
        "date": "2026-02-27",
        "close": 2.64,
        "direction_boundary": 7.14,
        "core_momentum": -0.630252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66998
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "direction_boundary": 6.76,
        "core_momentum": -0.64497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664714
      },
      {
        "date": "2026-03-13",
        "close": 2.75,
        "direction_boundary": 6.84,
        "core_momentum": -0.597953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701944
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "direction_boundary": 6.72,
        "core_momentum": -0.613095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701133
      },
      {
        "date": "2026-03-27",
        "close": 2.92,
        "direction_boundary": 6.68,
        "core_momentum": -0.562874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726068
      },
      {
        "date": "2026-04-03",
        "close": 2.73,
        "direction_boundary": 4.96,
        "core_momentum": -0.449597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715492
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "direction_boundary": 5.8,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629296
      },
      {
        "date": "2026-04-17",
        "close": 2.84,
        "direction_boundary": 5.76,
        "core_momentum": -0.506944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620381
      },
      {
        "date": "2026-04-24",
        "close": 2.68,
        "direction_boundary": 5.44,
        "core_momentum": -0.507353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621278
      },
      {
        "date": "2026-05-01",
        "close": 2.89,
        "direction_boundary": 5.12,
        "core_momentum": -0.435547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617206
      },
      {
        "date": "2026-05-08",
        "close": 2.96,
        "direction_boundary": 5.08,
        "core_momentum": -0.417323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610571
      },
      {
        "date": "2026-05-15",
        "close": 2.94,
        "direction_boundary": 5.04,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598368
      },
      {
        "date": "2026-05-22",
        "close": 2.96,
        "direction_boundary": 5.86,
        "core_momentum": -0.494881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475351
      },
      {
        "date": "2026-05-29",
        "close": 2.82,
        "direction_boundary": 5.26,
        "core_momentum": -0.463878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479717
      },
      {
        "date": "2026-06-05",
        "close": 2.95,
        "direction_boundary": 5.3,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469732
      },
      {
        "date": "2026-06-12",
        "close": 3.07,
        "direction_boundary": 5.42,
        "core_momentum": -0.433579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443315
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "direction_boundary": 4.95,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445217
      },
      {
        "date": "2026-06-26",
        "close": 2.69,
        "direction_boundary": 4.73,
        "core_momentum": -0.43129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472832
      },
      {
        "date": "2026-07-03",
        "close": 2.69,
        "direction_boundary": 5.7,
        "core_momentum": -0.52807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468578
      },
      {
        "date": "2026-07-10",
        "close": 2.77,
        "direction_boundary": 6.14,
        "core_momentum": -0.54886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467609
      },
      {
        "date": "2026-07-17",
        "close": 3.3,
        "direction_boundary": 6.7,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480483
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "direction_boundary": 6.2,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47813
      },
      {
        "date": "2026-07-31",
        "close": 3.3,
        "direction_boundary": 5.22,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471224
      },
      {
        "date": "2026-08-07",
        "close": 3.07,
        "direction_boundary": 5.8,
        "core_momentum": -0.47069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.65,
        "volume": 111551
      },
      {
        "date": "2023-08-25",
        "close": 11.25,
        "volume": 384928
      },
      {
        "date": "2023-09-01",
        "close": 12.3,
        "volume": 74340
      },
      {
        "date": "2023-09-08",
        "close": 12.3,
        "volume": 126035
      },
      {
        "date": "2023-09-15",
        "close": 11.25,
        "volume": 59849
      },
      {
        "date": "2023-09-22",
        "close": 11.6,
        "volume": 29742
      },
      {
        "date": "2023-09-29",
        "close": 11.6,
        "volume": 90901
      },
      {
        "date": "2023-10-06",
        "close": 10.75,
        "volume": 84091
      },
      {
        "date": "2023-10-13",
        "close": 9.7,
        "volume": 298374
      },
      {
        "date": "2023-10-20",
        "close": 9.2,
        "volume": 160554
      },
      {
        "date": "2023-10-27",
        "close": 8.18,
        "volume": 135187
      },
      {
        "date": "2023-11-03",
        "close": 8.3,
        "volume": 156665
      },
      {
        "date": "2023-11-10",
        "close": 7.94,
        "volume": 147937
      },
      {
        "date": "2023-11-17",
        "close": 7.98,
        "volume": 77348
      },
      {
        "date": "2023-11-24",
        "close": 9.1,
        "volume": 123492
      },
      {
        "date": "2023-12-01",
        "close": 8.8,
        "volume": 355098
      },
      {
        "date": "2023-12-08",
        "close": 9.0,
        "volume": 217794
      },
      {
        "date": "2023-12-15",
        "close": 9.58,
        "volume": 156154
      },
      {
        "date": "2023-12-22",
        "close": 9.96,
        "volume": 113062
      },
      {
        "date": "2023-12-29",
        "close": 8.9,
        "volume": 499548
      },
      {
        "date": "2024-01-05",
        "close": 8.2,
        "volume": 166109
      },
      {
        "date": "2024-01-12",
        "close": 7.9,
        "volume": 270247
      },
      {
        "date": "2024-01-19",
        "close": 8.16,
        "volume": 107544
      },
      {
        "date": "2024-01-26",
        "close": 7.8,
        "volume": 101526
      },
      {
        "date": "2024-02-02",
        "close": 9.0,
        "volume": 99826
      },
      {
        "date": "2024-02-09",
        "close": 8.96,
        "volume": 37619
      },
      {
        "date": "2024-02-16",
        "close": 8.12,
        "volume": 159112
      },
      {
        "date": "2024-02-23",
        "close": 8.64,
        "volume": 108468
      },
      {
        "date": "2024-03-01",
        "close": 8.36,
        "volume": 166226
      },
      {
        "date": "2024-03-08",
        "close": 7.24,
        "volume": 187795
      },
      {
        "date": "2024-03-15",
        "close": 7.3,
        "volume": 122481
      },
      {
        "date": "2024-03-22",
        "close": 8.82,
        "volume": 408593
      },
      {
        "date": "2024-03-29",
        "close": 8.92,
        "volume": 245275
      },
      {
        "date": "2024-04-05",
        "close": 9.1,
        "volume": 151282
      },
      {
        "date": "2024-04-12",
        "close": 8.96,
        "volume": 446282
      },
      {
        "date": "2024-04-19",
        "close": 8.36,
        "volume": 50146
      },
      {
        "date": "2024-04-26",
        "close": 9.7,
        "volume": 317148
      },
      {
        "date": "2024-05-03",
        "close": 9.3,
        "volume": 60508
      },
      {
        "date": "2024-05-10",
        "close": 9.34,
        "volume": 38543
      },
      {
        "date": "2024-05-17",
        "close": 10.55,
        "volume": 315495
      },
      {
        "date": "2024-05-24",
        "close": 9.74,
        "volume": 130756
      },
      {
        "date": "2024-05-31",
        "close": 9.74,
        "volume": 198697
      },
      {
        "date": "2024-06-07",
        "close": 9.74,
        "volume": 139086
      },
      {
        "date": "2024-06-14",
        "close": 9.88,
        "volume": 311217
      },
      {
        "date": "2024-06-21",
        "close": 9.8,
        "volume": 85504
      },
      {
        "date": "2024-06-28",
        "close": 9.0,
        "volume": 454723
      },
      {
        "date": "2024-07-05",
        "close": 8.64,
        "volume": 72294
      },
      {
        "date": "2024-07-12",
        "close": 7.94,
        "volume": 70020
      },
      {
        "date": "2024-07-19",
        "close": 9.24,
        "volume": 95258
      },
      {
        "date": "2024-07-26",
        "close": 9.34,
        "volume": 130642
      },
      {
        "date": "2024-08-02",
        "close": 9.24,
        "volume": 91065
      },
      {
        "date": "2024-08-09",
        "close": 9.4,
        "volume": 130798
      },
      {
        "date": "2024-08-16",
        "close": 9.24,
        "volume": 42111
      },
      {
        "date": "2024-08-23",
        "close": 9.34,
        "volume": 56737
      },
      {
        "date": "2024-08-30",
        "close": 8.6,
        "volume": 791767
      },
      {
        "date": "2024-09-06",
        "close": 8.22,
        "volume": 62040
      },
      {
        "date": "2024-09-13",
        "close": 8.38,
        "volume": 64145
      },
      {
        "date": "2024-09-20",
        "close": 8.06,
        "volume": 54715
      },
      {
        "date": "2024-09-27",
        "close": 7.82,
        "volume": 42836
      },
      {
        "date": "2024-10-04",
        "close": 7.86,
        "volume": 27132
      },
      {
        "date": "2024-10-11",
        "close": 8.82,
        "volume": 65836
      },
      {
        "date": "2024-10-18",
        "close": 8.56,
        "volume": 58046
      },
      {
        "date": "2024-10-25",
        "close": 7.88,
        "volume": 71212
      },
      {
        "date": "2024-11-01",
        "close": 7.9,
        "volume": 46881
      },
      {
        "date": "2024-11-08",
        "close": 7.56,
        "volume": 58743
      },
      {
        "date": "2024-11-15",
        "close": 7.48,
        "volume": 44131
      },
      {
        "date": "2024-11-22",
        "close": 7.38,
        "volume": 135906
      },
      {
        "date": "2024-11-29",
        "close": 7.74,
        "volume": 356476
      },
      {
        "date": "2024-12-06",
        "close": 7.5,
        "volume": 186125
      },
      {
        "date": "2024-12-13",
        "close": 7.64,
        "volume": 597431
      },
      {
        "date": "2024-12-20",
        "close": 7.5,
        "volume": 74715
      },
      {
        "date": "2024-12-27",
        "close": 7.4,
        "volume": 116854
      },
      {
        "date": "2025-01-03",
        "close": 7.08,
        "volume": 9243
      },
      {
        "date": "2025-01-10",
        "close": 7.2,
        "volume": 43433
      },
      {
        "date": "2025-01-17",
        "close": 7.24,
        "volume": 640731
      },
      {
        "date": "2025-01-24",
        "close": 7.14,
        "volume": 169779
      },
      {
        "date": "2025-01-31",
        "close": 7.24,
        "volume": 777507
      },
      {
        "date": "2025-02-07",
        "close": 7.3,
        "volume": 164516
      },
      {
        "date": "2025-02-14",
        "close": 7.0,
        "volume": 263955
      },
      {
        "date": "2025-02-21",
        "close": 7.18,
        "volume": 190327
      },
      {
        "date": "2025-02-28",
        "close": 7.14,
        "volume": 388421
      },
      {
        "date": "2025-03-07",
        "close": 6.76,
        "volume": 66920
      },
      {
        "date": "2025-03-14",
        "close": 6.84,
        "volume": 111511
      },
      {
        "date": "2025-03-21",
        "close": 6.72,
        "volume": 63523
      },
      {
        "date": "2025-03-28",
        "close": 6.68,
        "volume": 1524225
      },
      {
        "date": "2025-04-04",
        "close": 4.96,
        "volume": 419397
      },
      {
        "date": "2025-04-11",
        "close": 5.8,
        "volume": 283857
      },
      {
        "date": "2025-04-18",
        "close": 5.76,
        "volume": 27350
      },
      {
        "date": "2025-04-25",
        "close": 5.44,
        "volume": 103959
      },
      {
        "date": "2025-05-02",
        "close": 5.12,
        "volume": 109776
      },
      {
        "date": "2025-05-09",
        "close": 5.08,
        "volume": 93464
      },
      {
        "date": "2025-05-16",
        "close": 5.04,
        "volume": 46046
      },
      {
        "date": "2025-05-23",
        "close": 5.86,
        "volume": 409750
      },
      {
        "date": "2025-05-30",
        "close": 5.26,
        "volume": 89334
      },
      {
        "date": "2025-06-06",
        "close": 5.3,
        "volume": 180922
      },
      {
        "date": "2025-06-13",
        "close": 5.42,
        "volume": 134158
      },
      {
        "date": "2025-06-20",
        "close": 4.95,
        "volume": 258175
      },
      {
        "date": "2025-06-27",
        "close": 4.73,
        "volume": 369036
      },
      {
        "date": "2025-07-04",
        "close": 5.7,
        "volume": 317434
      },
      {
        "date": "2025-07-11",
        "close": 6.14,
        "volume": 114423
      },
      {
        "date": "2025-07-18",
        "close": 6.7,
        "volume": 225769
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "volume": 59680
      },
      {
        "date": "2025-08-01",
        "close": 5.22,
        "volume": 135789
      },
      {
        "date": "2025-08-08",
        "close": 5.8,
        "volume": 108325
      },
      {
        "date": "2025-08-15",
        "close": 5.56,
        "volume": 77524
      },
      {
        "date": "2025-08-22",
        "close": 5.36,
        "volume": 110218
      },
      {
        "date": "2025-08-29",
        "close": 5.58,
        "volume": 98188
      },
      {
        "date": "2025-09-05",
        "close": 4.96,
        "volume": 112956
      },
      {
        "date": "2025-09-12",
        "close": 4.75,
        "volume": 147095
      },
      {
        "date": "2025-09-19",
        "close": 4.84,
        "volume": 99861
      },
      {
        "date": "2025-09-26",
        "close": 4.6,
        "volume": 161572
      },
      {
        "date": "2025-10-03",
        "close": 4.09,
        "volume": 682651
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "volume": 470767
      },
      {
        "date": "2025-10-17",
        "close": 2.89,
        "volume": 463104
      },
      {
        "date": "2025-10-24",
        "close": 3.03,
        "volume": 178661
      },
      {
        "date": "2025-10-31",
        "close": 2.76,
        "volume": 199420
      },
      {
        "date": "2025-11-07",
        "close": 2.59,
        "volume": 708857
      },
      {
        "date": "2025-11-14",
        "close": 2.39,
        "volume": 881768
      },
      {
        "date": "2025-11-21",
        "close": 3.1,
        "volume": 755083
      },
      {
        "date": "2025-11-28",
        "close": 3.1,
        "volume": 137237
      },
      {
        "date": "2025-12-05",
        "close": 2.85,
        "volume": 457558
      },
      {
        "date": "2025-12-12",
        "close": 2.55,
        "volume": 225647
      },
      {
        "date": "2025-12-19",
        "close": 2.58,
        "volume": 59971
      },
      {
        "date": "2025-12-26",
        "close": 2.57,
        "volume": 2770
      },
      {
        "date": "2026-01-02",
        "close": 2.69,
        "volume": 133223
      },
      {
        "date": "2026-01-09",
        "close": 2.6,
        "volume": 82885
      },
      {
        "date": "2026-01-16",
        "close": 3.04,
        "volume": 66523
      },
      {
        "date": "2026-01-23",
        "close": 2.95,
        "volume": 21788
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "volume": 14815
      },
      {
        "date": "2026-02-06",
        "close": 2.78,
        "volume": 21441
      },
      {
        "date": "2026-02-13",
        "close": 2.72,
        "volume": 93012
      },
      {
        "date": "2026-02-20",
        "close": 2.67,
        "volume": 13535
      },
      {
        "date": "2026-02-27",
        "close": 2.64,
        "volume": 57636
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "volume": 29807
      },
      {
        "date": "2026-03-13",
        "close": 2.75,
        "volume": 5909
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "volume": 149659
      },
      {
        "date": "2026-03-27",
        "close": 2.92,
        "volume": 1027991
      },
      {
        "date": "2026-04-03",
        "close": 2.73,
        "volume": 58795
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "volume": 210843
      },
      {
        "date": "2026-04-17",
        "close": 2.84,
        "volume": 400151
      },
      {
        "date": "2026-04-24",
        "close": 2.68,
        "volume": 60812
      },
      {
        "date": "2026-05-01",
        "close": 2.89,
        "volume": 93797
      },
      {
        "date": "2026-05-08",
        "close": 2.96,
        "volume": 410660
      },
      {
        "date": "2026-05-15",
        "close": 2.94,
        "volume": 47323
      },
      {
        "date": "2026-05-22",
        "close": 2.96,
        "volume": 198744
      },
      {
        "date": "2026-05-29",
        "close": 2.82,
        "volume": 167953
      },
      {
        "date": "2026-06-05",
        "close": 2.95,
        "volume": 394
      },
      {
        "date": "2026-06-12",
        "close": 3.07,
        "volume": 50210
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "volume": 198069
      },
      {
        "date": "2026-06-26",
        "close": 2.69,
        "volume": 2600
      },
      {
        "date": "2026-07-03",
        "close": 2.69,
        "volume": 594
      },
      {
        "date": "2026-07-10",
        "close": 2.77,
        "volume": 104631
      },
      {
        "date": "2026-07-17",
        "close": 3.3,
        "volume": 542991
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "volume": 8424
      },
      {
        "date": "2026-07-31",
        "close": 3.3,
        "volume": 33101
      },
      {
        "date": "2026-08-07",
        "close": 3.07,
        "volume": 49230
      }
    ],
    "sharemaestro_context": {
      "trend": 2.864333,
      "fair_value": 6.45,
      "market_activity": 62.345979,
      "market_dynamics": 1.277924,
      "relative_strength": -14.822326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.031646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007917,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.102484,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038323,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.015528,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.128222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.230614,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.028754
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.023669
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.027668
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.066176
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.01548
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.068627
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.771747
      }
    ]
  }
}