{
  "ticker": {
    "uuid": "f3739410-ebfe-4a75-bd68-9c371d66fa73",
    "symbol": "EX30",
    "name": "iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.050003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.32,
    "boundary_margin": 0.093444,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.185062,
    "volatility_stability": 0.9912,
    "risk_context": 0.5404,
    "current_regime": {
      "move": -0.005045,
      "interruption": -0.041072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.34,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.019997,
        "direction_boundary": 82.720001,
        "core_momentum": -0.105174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11107
      },
      {
        "date": "2023-08-25",
        "close": 75.370003,
        "direction_boundary": 80.43,
        "core_momentum": -0.062912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11393
      },
      {
        "date": "2023-09-01",
        "close": 74.290001,
        "direction_boundary": 78.230003,
        "core_momentum": -0.050364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115101
      },
      {
        "date": "2023-09-08",
        "close": 73.739998,
        "direction_boundary": 78.220001,
        "core_momentum": -0.057274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114033
      },
      {
        "date": "2023-09-15",
        "close": 73.0,
        "direction_boundary": 75.449997,
        "core_momentum": -0.032472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113873
      },
      {
        "date": "2023-09-22",
        "close": 73.309998,
        "direction_boundary": 74.860001,
        "core_momentum": -0.020705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11113
      },
      {
        "date": "2023-09-29",
        "close": 71.43,
        "direction_boundary": 74.199997,
        "core_momentum": -0.037331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111567
      },
      {
        "date": "2023-10-06",
        "close": 69.290001,
        "direction_boundary": 73.050003,
        "core_momentum": -0.051472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113742
      },
      {
        "date": "2023-10-13",
        "close": 70.830002,
        "direction_boundary": 73.18,
        "core_momentum": -0.032113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120112
      },
      {
        "date": "2023-10-20",
        "close": 69.540001,
        "direction_boundary": 71.419998,
        "core_momentum": -0.026323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115353
      },
      {
        "date": "2023-10-27",
        "close": 68.879997,
        "direction_boundary": 72.989998,
        "core_momentum": -0.056309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115403
      },
      {
        "date": "2023-11-03",
        "close": 71.800003,
        "direction_boundary": 73.849998,
        "core_momentum": -0.027759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130562
      },
      {
        "date": "2023-11-10",
        "close": 69.970001,
        "direction_boundary": 75.010002,
        "core_momentum": -0.067191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133396
      },
      {
        "date": "2023-11-17",
        "close": 70.300003,
        "direction_boundary": 75.709999,
        "core_momentum": -0.071457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134183
      },
      {
        "date": "2023-11-24",
        "close": 71.260002,
        "direction_boundary": 77.139999,
        "core_momentum": -0.076225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13579
      },
      {
        "date": "2023-12-01",
        "close": 71.050003,
        "direction_boundary": 78.050003,
        "core_momentum": -0.089686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132223
      },
      {
        "date": "2023-12-08",
        "close": 71.620003,
        "direction_boundary": 76.25,
        "core_momentum": -0.060721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132263
      },
      {
        "date": "2023-12-15",
        "close": 71.489998,
        "direction_boundary": 74.449997,
        "core_momentum": -0.039758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130378
      },
      {
        "date": "2023-12-22",
        "close": 71.440002,
        "direction_boundary": 74.830002,
        "core_momentum": -0.045303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128557
      },
      {
        "date": "2023-12-29",
        "close": 71.730003,
        "direction_boundary": 75.120003,
        "core_momentum": -0.045128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127848
      },
      {
        "date": "2024-01-05",
        "close": 71.550003,
        "direction_boundary": 76.290001,
        "core_momentum": -0.062131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126216
      },
      {
        "date": "2024-01-12",
        "close": 71.790001,
        "direction_boundary": 76.589996,
        "core_momentum": -0.062671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123364
      },
      {
        "date": "2024-01-19",
        "close": 70.68,
        "direction_boundary": 76.400002,
        "core_momentum": -0.074869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1246
      },
      {
        "date": "2024-01-26",
        "close": 72.440002,
        "direction_boundary": 74.260002,
        "core_momentum": -0.024508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12899
      },
      {
        "date": "2024-02-02",
        "close": 72.760002,
        "direction_boundary": 75.989998,
        "core_momentum": -0.042506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117161
      },
      {
        "date": "2024-02-09",
        "close": 72.269997,
        "direction_boundary": 74.93,
        "core_momentum": -0.0355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117424
      },
      {
        "date": "2024-02-16",
        "close": 72.5,
        "direction_boundary": 76.32,
        "core_momentum": -0.050052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11692
      },
      {
        "date": "2024-02-23",
        "close": 72.110001,
        "direction_boundary": 76.730003,
        "core_momentum": -0.060211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113833
      },
      {
        "date": "2024-03-01",
        "close": 70.57,
        "direction_boundary": 77.160004,
        "core_momentum": -0.085407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115848
      },
      {
        "date": "2024-03-08",
        "close": 70.790001,
        "direction_boundary": 76.089996,
        "core_momentum": -0.069654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115778
      },
      {
        "date": "2024-03-15",
        "close": 70.860001,
        "direction_boundary": 76.699997,
        "core_momentum": -0.076141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115165
      },
      {
        "date": "2024-03-22",
        "close": 70.540001,
        "direction_boundary": 77.980003,
        "core_momentum": -0.095409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114987
      },
      {
        "date": "2024-03-29",
        "close": 71.32,
        "direction_boundary": 79.43,
        "core_momentum": -0.102102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110581
      },
      {
        "date": "2024-04-05",
        "close": 69.199997,
        "direction_boundary": 80.639999,
        "core_momentum": -0.141865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110449
      },
      {
        "date": "2024-04-12",
        "close": 69.199997,
        "direction_boundary": 80.300003,
        "core_momentum": -0.138232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105787
      },
      {
        "date": "2024-04-19",
        "close": 70.18,
        "direction_boundary": 82.029999,
        "core_momentum": -0.144459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104623
      },
      {
        "date": "2024-04-26",
        "close": 70.300003,
        "direction_boundary": 81.660004,
        "core_momentum": -0.139113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103655
      },
      {
        "date": "2024-05-03",
        "close": 70.220001,
        "direction_boundary": 82.800003,
        "core_momentum": -0.151932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085401
      },
      {
        "date": "2024-05-10",
        "close": 72.510002,
        "direction_boundary": 81.889999,
        "core_momentum": -0.114544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08922
      },
      {
        "date": "2024-05-17",
        "close": 73.489998,
        "direction_boundary": 81.230003,
        "core_momentum": -0.095285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090679
      },
      {
        "date": "2024-05-24",
        "close": 71.5,
        "direction_boundary": 79.919998,
        "core_momentum": -0.105355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097532
      },
      {
        "date": "2024-05-31",
        "close": 71.339996,
        "direction_boundary": 77.879997,
        "core_momentum": -0.083975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097492
      },
      {
        "date": "2024-06-07",
        "close": 72.610001,
        "direction_boundary": 76.800003,
        "core_momentum": -0.054557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099933
      },
      {
        "date": "2024-06-14",
        "close": 71.43,
        "direction_boundary": 77.790001,
        "core_momentum": -0.081759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102622
      },
      {
        "date": "2024-06-21",
        "close": 70.769997,
        "direction_boundary": 76.370003,
        "core_momentum": -0.073327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103421
      },
      {
        "date": "2024-06-28",
        "close": 68.970001,
        "direction_boundary": 77.059998,
        "core_momentum": -0.104983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108991
      },
      {
        "date": "2024-07-05",
        "close": 69.5,
        "direction_boundary": 75.769997,
        "core_momentum": -0.08275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109713
      },
      {
        "date": "2024-07-12",
        "close": 70.389999,
        "direction_boundary": 77.089996,
        "core_momentum": -0.086911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111236
      },
      {
        "date": "2024-07-19",
        "close": 69.050003,
        "direction_boundary": 77.019997,
        "core_momentum": -0.10348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112315
      },
      {
        "date": "2024-07-26",
        "close": 68.769997,
        "direction_boundary": 77.900002,
        "core_momentum": -0.117202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106169
      },
      {
        "date": "2024-08-02",
        "close": 68.970001,
        "direction_boundary": 74.800003,
        "core_momentum": -0.077941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106007
      },
      {
        "date": "2024-08-09",
        "close": 68.230003,
        "direction_boundary": 74.75,
        "core_momentum": -0.087224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106511
      },
      {
        "date": "2024-08-16",
        "close": 68.379997,
        "direction_boundary": 74.019997,
        "core_momentum": -0.076196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10642
      },
      {
        "date": "2024-08-23",
        "close": 69.019997,
        "direction_boundary": 75.370003,
        "core_momentum": -0.084251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107501
      },
      {
        "date": "2024-08-30",
        "close": 70.389999,
        "direction_boundary": 74.290001,
        "core_momentum": -0.052497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107443
      },
      {
        "date": "2024-09-06",
        "close": 69.669998,
        "direction_boundary": 73.739998,
        "core_momentum": -0.055194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108245
      },
      {
        "date": "2024-09-13",
        "close": 69.879997,
        "direction_boundary": 73.0,
        "core_momentum": -0.04274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108341
      },
      {
        "date": "2024-09-20",
        "close": 67.870003,
        "direction_boundary": 73.309998,
        "core_momentum": -0.074205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115329
      },
      {
        "date": "2024-09-27",
        "close": 70.839996,
        "direction_boundary": 71.43,
        "core_momentum": -0.00826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129764
      },
      {
        "date": "2024-10-04",
        "close": 69.620003,
        "direction_boundary": 69.290001,
        "core_momentum": 0.004763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124987
      },
      {
        "date": "2024-10-11",
        "close": 69.370003,
        "direction_boundary": 70.830002,
        "core_momentum": -0.020613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1251
      },
      {
        "date": "2024-10-18",
        "close": 70.480003,
        "direction_boundary": 69.540001,
        "core_momentum": 0.013517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125529
      },
      {
        "date": "2024-10-25",
        "close": 69.449997,
        "direction_boundary": 68.879997,
        "core_momentum": 0.008275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127182
      },
      {
        "date": "2024-11-01",
        "close": 66.669998,
        "direction_boundary": 71.800003,
        "core_momentum": -0.071449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138977
      },
      {
        "date": "2024-11-08",
        "close": 64.830002,
        "direction_boundary": 69.970001,
        "core_momentum": -0.07346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134404
      },
      {
        "date": "2024-11-15",
        "close": 64.040001,
        "direction_boundary": 70.300003,
        "core_momentum": -0.089047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132331
      },
      {
        "date": "2024-11-22",
        "close": 64.239998,
        "direction_boundary": 71.260002,
        "core_momentum": -0.098513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128838
      },
      {
        "date": "2024-11-29",
        "close": 63.900002,
        "direction_boundary": 71.050003,
        "core_momentum": -0.100633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128818
      },
      {
        "date": "2024-12-06",
        "close": 63.860001,
        "direction_boundary": 71.620003,
        "core_momentum": -0.10835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125048
      },
      {
        "date": "2024-12-13",
        "close": 64.480003,
        "direction_boundary": 71.489998,
        "core_momentum": -0.098056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125495
      },
      {
        "date": "2024-12-20",
        "close": 62.669998,
        "direction_boundary": 71.440002,
        "core_momentum": -0.12276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129875
      },
      {
        "date": "2024-12-27",
        "close": 62.990002,
        "direction_boundary": 71.730003,
        "core_momentum": -0.121846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126869
      },
      {
        "date": "2025-01-03",
        "close": 62.41,
        "direction_boundary": 71.550003,
        "core_momentum": -0.127743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126063
      },
      {
        "date": "2025-01-10",
        "close": 62.470001,
        "direction_boundary": 71.790001,
        "core_momentum": -0.129823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123953
      },
      {
        "date": "2025-01-17",
        "close": 62.02,
        "direction_boundary": 70.68,
        "core_momentum": -0.122524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122226
      },
      {
        "date": "2025-01-24",
        "close": 62.150002,
        "direction_boundary": 72.440002,
        "core_momentum": -0.142049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122531
      },
      {
        "date": "2025-01-31",
        "close": 63.560001,
        "direction_boundary": 72.760002,
        "core_momentum": -0.126443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127586
      },
      {
        "date": "2025-02-07",
        "close": 62.689999,
        "direction_boundary": 72.269997,
        "core_momentum": -0.132558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128012
      },
      {
        "date": "2025-02-14",
        "close": 65.110001,
        "direction_boundary": 72.5,
        "core_momentum": -0.101931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140049
      },
      {
        "date": "2025-02-21",
        "close": 66.160004,
        "direction_boundary": 72.110001,
        "core_momentum": -0.082513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141417
      },
      {
        "date": "2025-02-28",
        "close": 67.870003,
        "direction_boundary": 70.57,
        "core_momentum": -0.03826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143402
      },
      {
        "date": "2025-03-07",
        "close": 68.040001,
        "direction_boundary": 70.790001,
        "core_momentum": -0.038847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142914
      },
      {
        "date": "2025-03-14",
        "close": 66.779999,
        "direction_boundary": 70.860001,
        "core_momentum": -0.057578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144878
      },
      {
        "date": "2025-03-21",
        "close": 67.93,
        "direction_boundary": 70.540001,
        "core_momentum": -0.037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141519
      },
      {
        "date": "2025-03-28",
        "close": 67.18,
        "direction_boundary": 71.32,
        "core_momentum": -0.058048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128019
      },
      {
        "date": "2025-04-04",
        "close": 65.900002,
        "direction_boundary": 69.199997,
        "core_momentum": -0.047688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128491
      },
      {
        "date": "2025-04-11",
        "close": 64.720001,
        "direction_boundary": 69.199997,
        "core_momentum": -0.06474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130379
      },
      {
        "date": "2025-04-18",
        "close": 67.050003,
        "direction_boundary": 70.18,
        "core_momentum": -0.0446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138475
      },
      {
        "date": "2025-04-25",
        "close": 66.93,
        "direction_boundary": 70.300003,
        "core_momentum": -0.047937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137239
      },
      {
        "date": "2025-05-02",
        "close": 68.709999,
        "direction_boundary": 70.220001,
        "core_momentum": -0.021504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130038
      },
      {
        "date": "2025-05-09",
        "close": 69.300003,
        "direction_boundary": 72.510002,
        "core_momentum": -0.04427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123359
      },
      {
        "date": "2025-05-16",
        "close": 69.169998,
        "direction_boundary": 73.489998,
        "core_momentum": -0.058784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121693
      },
      {
        "date": "2025-05-23",
        "close": 69.32,
        "direction_boundary": 71.5,
        "core_momentum": -0.03049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121698
      },
      {
        "date": "2025-05-30",
        "close": 69.790001,
        "direction_boundary": 71.339996,
        "core_momentum": -0.021727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121214
      },
      {
        "date": "2025-06-06",
        "close": 68.660004,
        "direction_boundary": 72.610001,
        "core_momentum": -0.0544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124173
      },
      {
        "date": "2025-06-13",
        "close": 67.769997,
        "direction_boundary": 71.43,
        "core_momentum": -0.051239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125644
      },
      {
        "date": "2025-06-20",
        "close": 66.120003,
        "direction_boundary": 70.769997,
        "core_momentum": -0.065706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123894
      },
      {
        "date": "2025-06-27",
        "close": 64.720001,
        "direction_boundary": 68.970001,
        "core_momentum": -0.061621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127977
      },
      {
        "date": "2025-07-04",
        "close": 65.139999,
        "direction_boundary": 69.5,
        "core_momentum": -0.062734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127304
      },
      {
        "date": "2025-07-11",
        "close": 64.089996,
        "direction_boundary": 70.389999,
        "core_momentum": -0.089501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129704
      },
      {
        "date": "2025-07-18",
        "close": 64.0,
        "direction_boundary": 69.050003,
        "core_momentum": -0.073135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129217
      },
      {
        "date": "2025-07-25",
        "close": 63.110001,
        "direction_boundary": 68.769997,
        "core_momentum": -0.082303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130913
      },
      {
        "date": "2025-08-01",
        "close": 59.560001,
        "direction_boundary": 68.970001,
        "core_momentum": -0.136436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150095
      },
      {
        "date": "2025-08-08",
        "close": 61.32,
        "direction_boundary": 68.230003,
        "core_momentum": -0.101275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155345
      },
      {
        "date": "2025-08-15",
        "close": 61.349998,
        "direction_boundary": 68.379997,
        "core_momentum": -0.102808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145013
      },
      {
        "date": "2025-08-22",
        "close": 63.790001,
        "direction_boundary": 69.019997,
        "core_momentum": -0.075775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154042
      },
      {
        "date": "2025-08-29",
        "close": 62.720001,
        "direction_boundary": 70.389999,
        "core_momentum": -0.108964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150407
      },
      {
        "date": "2025-09-05",
        "close": 62.419998,
        "direction_boundary": 69.669998,
        "core_momentum": -0.104062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15021
      },
      {
        "date": "2025-09-12",
        "close": 60.939999,
        "direction_boundary": 69.879997,
        "core_momentum": -0.127934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151471
      },
      {
        "date": "2025-09-19",
        "close": 60.049999,
        "direction_boundary": 67.870003,
        "core_momentum": -0.11522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149225
      },
      {
        "date": "2025-09-26",
        "close": 59.040001,
        "direction_boundary": 70.839996,
        "core_momentum": -0.166572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149944
      },
      {
        "date": "2025-10-03",
        "close": 59.860001,
        "direction_boundary": 69.620003,
        "core_momentum": -0.14019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150652
      },
      {
        "date": "2025-10-10",
        "close": 60.860001,
        "direction_boundary": 69.370003,
        "core_momentum": -0.122676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151697
      },
      {
        "date": "2025-10-17",
        "close": 64.800003,
        "direction_boundary": 70.480003,
        "core_momentum": -0.08059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16906
      },
      {
        "date": "2025-10-24",
        "close": 63.560001,
        "direction_boundary": 69.449997,
        "core_momentum": -0.084809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170897
      },
      {
        "date": "2025-10-31",
        "close": 61.57,
        "direction_boundary": 66.669998,
        "core_momentum": -0.076496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170678
      },
      {
        "date": "2025-11-07",
        "close": 62.470001,
        "direction_boundary": 64.830002,
        "core_momentum": -0.036403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171767
      },
      {
        "date": "2025-11-14",
        "close": 63.310001,
        "direction_boundary": 64.040001,
        "core_momentum": -0.011399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173433
      },
      {
        "date": "2025-11-21",
        "close": 62.889999,
        "direction_boundary": 64.239998,
        "core_momentum": -0.021015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173297
      },
      {
        "date": "2025-11-28",
        "close": 62.459999,
        "direction_boundary": 63.900002,
        "core_momentum": -0.022535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172675
      },
      {
        "date": "2025-12-05",
        "close": 61.66,
        "direction_boundary": 63.860001,
        "core_momentum": -0.03445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172261
      },
      {
        "date": "2025-12-12",
        "close": 61.450001,
        "direction_boundary": 64.480003,
        "core_momentum": -0.046991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171781
      },
      {
        "date": "2025-12-19",
        "close": 62.529999,
        "direction_boundary": 62.669998,
        "core_momentum": -0.002234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171459
      },
      {
        "date": "2025-12-26",
        "close": 61.380001,
        "direction_boundary": 62.990002,
        "core_momentum": -0.02556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170866
      },
      {
        "date": "2026-01-02",
        "close": 61.799999,
        "direction_boundary": 62.41,
        "core_momentum": -0.009774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170902
      },
      {
        "date": "2026-01-09",
        "close": 61.34,
        "direction_boundary": 62.470001,
        "core_momentum": -0.018089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16987
      },
      {
        "date": "2026-01-16",
        "close": 61.470001,
        "direction_boundary": 62.02,
        "core_momentum": -0.008868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169952
      },
      {
        "date": "2026-01-23",
        "close": 59.84,
        "direction_boundary": 62.150002,
        "core_momentum": -0.037168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      },
      {
        "date": "2026-01-30",
        "close": 61.040001,
        "direction_boundary": 63.560001,
        "core_momentum": -0.039648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155241
      },
      {
        "date": "2026-02-06",
        "close": 64.730003,
        "direction_boundary": 62.689999,
        "core_momentum": 0.032541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170631
      },
      {
        "date": "2026-02-13",
        "close": 66.57,
        "direction_boundary": 65.110001,
        "core_momentum": 0.022424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17435
      },
      {
        "date": "2026-02-20",
        "close": 66.790001,
        "direction_boundary": 66.160004,
        "core_momentum": 0.009522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166517
      },
      {
        "date": "2026-02-27",
        "close": 67.150002,
        "direction_boundary": 67.870003,
        "core_momentum": -0.010609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164371
      },
      {
        "date": "2026-03-06",
        "close": 63.619999,
        "direction_boundary": 68.040001,
        "core_momentum": -0.064962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182029
      },
      {
        "date": "2026-03-13",
        "close": 63.450001,
        "direction_boundary": 66.779999,
        "core_momentum": -0.049865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178605
      },
      {
        "date": "2026-03-20",
        "close": 59.389999,
        "direction_boundary": 67.93,
        "core_momentum": -0.125718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200819
      },
      {
        "date": "2026-03-27",
        "close": 59.529999,
        "direction_boundary": 67.18,
        "core_momentum": -0.113873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199419
      },
      {
        "date": "2026-04-03",
        "close": 60.959999,
        "direction_boundary": 65.900002,
        "core_momentum": -0.074962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201231
      },
      {
        "date": "2026-04-10",
        "close": 61.869999,
        "direction_boundary": 64.720001,
        "core_momentum": -0.044036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20097
      },
      {
        "date": "2026-04-17",
        "close": 62.009998,
        "direction_boundary": 67.050003,
        "core_momentum": -0.075168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180003
      },
      {
        "date": "2026-04-24",
        "close": 61.759998,
        "direction_boundary": 66.93,
        "core_momentum": -0.077245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178248
      },
      {
        "date": "2026-05-01",
        "close": 62.099998,
        "direction_boundary": 68.709999,
        "core_momentum": -0.096201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17282
      },
      {
        "date": "2026-05-08",
        "close": 62.279999,
        "direction_boundary": 69.300003,
        "core_momentum": -0.101299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171661
      },
      {
        "date": "2026-05-15",
        "close": 62.48,
        "direction_boundary": 69.169998,
        "core_momentum": -0.096718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170641
      },
      {
        "date": "2026-05-22",
        "close": 64.269997,
        "direction_boundary": 69.32,
        "core_momentum": -0.072851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174936
      },
      {
        "date": "2026-05-29",
        "close": 63.41,
        "direction_boundary": 69.790001,
        "core_momentum": -0.091417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175756
      },
      {
        "date": "2026-06-05",
        "close": 62.23,
        "direction_boundary": 68.660004,
        "core_momentum": -0.09365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176846
      },
      {
        "date": "2026-06-12",
        "close": 64.449997,
        "direction_boundary": 67.769997,
        "core_momentum": -0.048989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18314
      },
      {
        "date": "2026-06-19",
        "close": 63.48,
        "direction_boundary": 66.120003,
        "core_momentum": -0.039927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183168
      },
      {
        "date": "2026-06-26",
        "close": 67.389999,
        "direction_boundary": 64.720001,
        "core_momentum": 0.041255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198376
      },
      {
        "date": "2026-07-03",
        "close": 67.93,
        "direction_boundary": 65.139999,
        "core_momentum": 0.042831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19842
      },
      {
        "date": "2026-07-10",
        "close": 66.720001,
        "direction_boundary": 64.089996,
        "core_momentum": 0.041036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200123
      },
      {
        "date": "2026-07-17",
        "close": 67.080002,
        "direction_boundary": 64.0,
        "core_momentum": 0.048125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200138
      },
      {
        "date": "2026-07-24",
        "close": 65.139999,
        "direction_boundary": 63.110001,
        "core_momentum": 0.032166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200913
      },
      {
        "date": "2026-07-31",
        "close": 66.629997,
        "direction_boundary": 59.560001,
        "core_momentum": 0.118704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201405
      },
      {
        "date": "2026-08-07",
        "close": 67.050003,
        "direction_boundary": 61.32,
        "core_momentum": 0.093444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.019997,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 75.370003,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 74.290001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 73.739998,
        "volume": 127
      },
      {
        "date": "2023-09-15",
        "close": 73.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 73.309998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 71.43,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 69.290001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 70.830002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 69.540001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 68.879997,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 71.800003,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 69.970001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 70.300003,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 71.260002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 71.050003,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 71.620003,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 71.489998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 71.440002,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 71.730003,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 71.550003,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 71.790001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 70.68,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 72.440002,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 72.760002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 72.269997,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 72.5,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 72.110001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 70.57,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 70.790001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 70.860001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 70.540001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 71.32,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 69.199997,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 69.199997,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 70.18,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 70.300003,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 70.220001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 72.510002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 73.489998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 71.5,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 71.339996,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 72.610001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 71.43,
        "volume": 255
      },
      {
        "date": "2024-06-21",
        "close": 70.769997,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 68.970001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 69.5,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 70.389999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 69.050003,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 68.769997,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 68.970001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 68.230003,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 68.379997,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 69.019997,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 70.389999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 69.669998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 69.879997,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 67.870003,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 70.839996,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 69.620003,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 69.370003,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 70.480003,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 69.449997,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 66.669998,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 64.830002,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 64.040001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 64.239998,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 63.900002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 63.860001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 64.480003,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 62.669998,
        "volume": 360
      },
      {
        "date": "2024-12-27",
        "close": 62.990002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 62.41,
        "volume": 1908
      },
      {
        "date": "2025-01-10",
        "close": 62.470001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 62.02,
        "volume": 477
      },
      {
        "date": "2025-01-24",
        "close": 62.150002,
        "volume": 477
      },
      {
        "date": "2025-01-31",
        "close": 63.560001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 62.689999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 65.110001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 66.160004,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 67.870003,
        "volume": 477
      },
      {
        "date": "2025-03-07",
        "close": 68.040001,
        "volume": 954
      },
      {
        "date": "2025-03-14",
        "close": 66.779999,
        "volume": 2385
      },
      {
        "date": "2025-03-21",
        "close": 67.93,
        "volume": 477
      },
      {
        "date": "2025-03-28",
        "close": 67.18,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 65.900002,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 64.720001,
        "volume": 447
      },
      {
        "date": "2025-04-18",
        "close": 67.050003,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 66.93,
        "volume": 558
      },
      {
        "date": "2025-05-02",
        "close": 68.709999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 69.300003,
        "volume": 447
      },
      {
        "date": "2025-05-16",
        "close": 69.169998,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 69.32,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 69.790001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 68.660004,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 67.769997,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 66.120003,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 64.720001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 65.139999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 64.089996,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 64.0,
        "volume": 464
      },
      {
        "date": "2025-07-25",
        "close": 63.110001,
        "volume": 464
      },
      {
        "date": "2025-08-01",
        "close": 59.560001,
        "volume": 1392
      },
      {
        "date": "2025-08-08",
        "close": 61.32,
        "volume": 464
      },
      {
        "date": "2025-08-15",
        "close": 61.349998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 63.790001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 62.720001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 62.419998,
        "volume": 464
      },
      {
        "date": "2025-09-12",
        "close": 60.939999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 60.049999,
        "volume": 928
      },
      {
        "date": "2025-09-26",
        "close": 59.040001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 59.860001,
        "volume": 1747
      },
      {
        "date": "2025-10-10",
        "close": 60.860001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 64.800003,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 63.560001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 61.57,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 62.470001,
        "volume": 506
      },
      {
        "date": "2025-11-14",
        "close": 63.310001,
        "volume": 120
      },
      {
        "date": "2025-11-21",
        "close": 62.889999,
        "volume": 506
      },
      {
        "date": "2025-11-28",
        "close": 62.459999,
        "volume": 1488
      },
      {
        "date": "2025-12-05",
        "close": 61.66,
        "volume": 1012
      },
      {
        "date": "2025-12-12",
        "close": 61.450001,
        "volume": 506
      },
      {
        "date": "2025-12-19",
        "close": 62.529999,
        "volume": 506
      },
      {
        "date": "2025-12-26",
        "close": 61.380001,
        "volume": 1012
      },
      {
        "date": "2026-01-02",
        "close": 61.799999,
        "volume": 3886
      },
      {
        "date": "2026-01-09",
        "close": 61.34,
        "volume": 830
      },
      {
        "date": "2026-01-16",
        "close": 61.470001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 59.84,
        "volume": 2910
      },
      {
        "date": "2026-01-30",
        "close": 61.040001,
        "volume": 1940
      },
      {
        "date": "2026-02-06",
        "close": 64.730003,
        "volume": 3880
      },
      {
        "date": "2026-02-13",
        "close": 66.57,
        "volume": 485
      },
      {
        "date": "2026-02-20",
        "close": 66.790001,
        "volume": 2658
      },
      {
        "date": "2026-02-27",
        "close": 67.150002,
        "volume": 1455
      },
      {
        "date": "2026-03-06",
        "close": 63.619999,
        "volume": 3823
      },
      {
        "date": "2026-03-13",
        "close": 63.450001,
        "volume": 970
      },
      {
        "date": "2026-03-20",
        "close": 59.389999,
        "volume": 1455
      },
      {
        "date": "2026-03-27",
        "close": 59.529999,
        "volume": 1940
      },
      {
        "date": "2026-04-03",
        "close": 60.959999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 61.869999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 62.009998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 61.759998,
        "volume": 495
      },
      {
        "date": "2026-05-01",
        "close": 62.099998,
        "volume": 340
      },
      {
        "date": "2026-05-08",
        "close": 62.279999,
        "volume": 30
      },
      {
        "date": "2026-05-15",
        "close": 62.48,
        "volume": 495
      },
      {
        "date": "2026-05-22",
        "close": 64.269997,
        "volume": 495
      },
      {
        "date": "2026-05-29",
        "close": 63.41,
        "volume": 990
      },
      {
        "date": "2026-06-05",
        "close": 62.23,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 64.449997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 63.48,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 67.389999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 67.93,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 66.720001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 67.080002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 65.139999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 66.629997,
        "volume": 892
      },
      {
        "date": "2026-08-07",
        "close": 67.050003,
        "volume": 446
      }
    ],
    "sharemaestro_context": {
      "trend": 63.760666,
      "fair_value": 66.786154,
      "market_activity": 54.717272,
      "market_dynamics": 0.869151,
      "relative_strength": -13.389367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.008999,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.005172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.012063,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.050568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033795,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037823,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.064668
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.034783
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.012891
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.072411
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.014614
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.084446
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.031824
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.054654
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005045
      }
    ]
  }
}