{
  "ticker": {
    "uuid": "f373eda9-770a-43a4-b54b-6ec20cd3f199",
    "symbol": "3969",
    "name": "China Railway Signal & Communication Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.53,
    "boundary_margin": -0.087819,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.233086,
    "volatility_stability": 1.0195,
    "risk_context": 0.429,
    "current_regime": {
      "move": 0.003115,
      "interruption": 0.114908,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.495,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.552642,
        "direction_boundary": 2.080624,
        "core_momentum": 0.226864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364697
      },
      {
        "date": "2023-08-25",
        "close": 2.347359,
        "direction_boundary": 2.080624,
        "core_momentum": 0.1282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38405
      },
      {
        "date": "2023-09-01",
        "close": 2.320583,
        "direction_boundary": 2.063777,
        "core_momentum": 0.124435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362214
      },
      {
        "date": "2023-09-08",
        "close": 2.347359,
        "direction_boundary": 2.063777,
        "core_momentum": 0.137409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3434
      },
      {
        "date": "2023-09-15",
        "close": 2.320583,
        "direction_boundary": 2.021659,
        "core_momentum": 0.147861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320726
      },
      {
        "date": "2023-09-22",
        "close": 2.302732,
        "direction_boundary": 1.971117,
        "core_momentum": 0.168237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316641
      },
      {
        "date": "2023-09-29",
        "close": 2.23133,
        "direction_boundary": 1.819493,
        "core_momentum": 0.226347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318219
      },
      {
        "date": "2023-10-06",
        "close": 2.168853,
        "direction_boundary": 1.920576,
        "core_momentum": 0.129272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316126
      },
      {
        "date": "2023-10-13",
        "close": 2.142077,
        "direction_boundary": 1.937423,
        "core_momentum": 0.105632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314072
      },
      {
        "date": "2023-10-20",
        "close": 2.133152,
        "direction_boundary": 1.971117,
        "core_momentum": 0.082205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23835
      },
      {
        "date": "2023-10-27",
        "close": 2.186703,
        "direction_boundary": 1.878458,
        "core_momentum": 0.164095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224055
      },
      {
        "date": "2023-11-03",
        "close": 2.168853,
        "direction_boundary": 1.945846,
        "core_momentum": 0.114607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219609
      },
      {
        "date": "2023-11-10",
        "close": 2.070674,
        "direction_boundary": 1.95427,
        "core_momentum": 0.059564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216325
      },
      {
        "date": "2023-11-17",
        "close": 2.124226,
        "direction_boundary": 1.971117,
        "core_momentum": 0.077676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220663
      },
      {
        "date": "2023-11-24",
        "close": 2.168853,
        "direction_boundary": 2.0722,
        "core_momentum": 0.046643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217934
      },
      {
        "date": "2023-12-01",
        "close": 2.124226,
        "direction_boundary": 2.080624,
        "core_momentum": 0.020956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217045
      },
      {
        "date": "2023-12-08",
        "close": 2.151002,
        "direction_boundary": 2.181707,
        "core_momentum": -0.014074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203186
      },
      {
        "date": "2023-12-15",
        "close": 2.186703,
        "direction_boundary": 2.139589,
        "core_momentum": 0.02202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197978
      },
      {
        "date": "2023-12-22",
        "close": 2.168853,
        "direction_boundary": 2.131165,
        "core_momentum": 0.017684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178265
      },
      {
        "date": "2023-12-29",
        "close": 2.320583,
        "direction_boundary": 2.148012,
        "core_momentum": 0.08034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195126
      },
      {
        "date": "2024-01-05",
        "close": 2.311658,
        "direction_boundary": 2.198554,
        "core_momentum": 0.051445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194986
      },
      {
        "date": "2024-01-12",
        "close": 2.427687,
        "direction_boundary": 2.198554,
        "core_momentum": 0.10422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208749
      },
      {
        "date": "2024-01-19",
        "close": 2.275957,
        "direction_boundary": 2.333331,
        "core_momentum": -0.024589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22567
      },
      {
        "date": "2024-01-26",
        "close": 2.391986,
        "direction_boundary": 2.341755,
        "core_momentum": 0.02145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237557
      },
      {
        "date": "2024-02-02",
        "close": 2.409837,
        "direction_boundary": 2.274366,
        "core_momentum": 0.059564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237267
      },
      {
        "date": "2024-02-09",
        "close": 2.338434,
        "direction_boundary": 2.30806,
        "core_momentum": 0.01316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239481
      },
      {
        "date": "2024-02-16",
        "close": 2.311658,
        "direction_boundary": 2.367025,
        "core_momentum": -0.023391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239294
      },
      {
        "date": "2024-02-23",
        "close": 2.481239,
        "direction_boundary": 2.367025,
        "core_momentum": 0.048252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231834
      },
      {
        "date": "2024-03-01",
        "close": 2.624044,
        "direction_boundary": 2.586039,
        "core_momentum": 0.014696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242531
      },
      {
        "date": "2024-03-08",
        "close": 2.856103,
        "direction_boundary": 2.375449,
        "core_momentum": 0.202342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266687
      },
      {
        "date": "2024-03-15",
        "close": 2.65082,
        "direction_boundary": 2.586039,
        "core_momentum": 0.02505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28911
      },
      {
        "date": "2024-03-22",
        "close": 2.615119,
        "direction_boundary": 2.484956,
        "core_momentum": 0.05238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289741
      },
      {
        "date": "2024-03-29",
        "close": 2.659746,
        "direction_boundary": 2.434414,
        "core_momentum": 0.092561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285325
      },
      {
        "date": "2024-04-05",
        "close": 2.570493,
        "direction_boundary": 2.510226,
        "core_momentum": 0.024009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286844
      },
      {
        "date": "2024-04-12",
        "close": 2.766849,
        "direction_boundary": 2.560768,
        "core_momentum": 0.080476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299983
      },
      {
        "date": "2024-04-19",
        "close": 2.856103,
        "direction_boundary": 2.931405,
        "core_momentum": -0.025688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300761
      },
      {
        "date": "2024-04-26",
        "close": 2.811476,
        "direction_boundary": 3.099877,
        "core_momentum": -0.093036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302354
      },
      {
        "date": "2024-05-03",
        "close": 2.65082,
        "direction_boundary": 2.965099,
        "core_momentum": -0.105993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316178
      },
      {
        "date": "2024-05-10",
        "close": 2.972132,
        "direction_boundary": 2.805051,
        "core_momentum": 0.059564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338979
      },
      {
        "date": "2024-05-17",
        "close": 3.159564,
        "direction_boundary": 2.830322,
        "core_momentum": 0.116327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34497
      },
      {
        "date": "2024-05-24",
        "close": 3.016758,
        "direction_boundary": 2.695545,
        "core_momentum": 0.119164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355201
      },
      {
        "date": "2024-05-31",
        "close": 2.945356,
        "direction_boundary": 2.720816,
        "core_momentum": 0.082527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355823
      },
      {
        "date": "2024-06-07",
        "close": 3.025684,
        "direction_boundary": 2.855593,
        "core_momentum": 0.059564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356378
      },
      {
        "date": "2024-06-14",
        "close": 2.891804,
        "direction_boundary": 2.713297,
        "core_momentum": 0.06579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365386
      },
      {
        "date": "2024-06-21",
        "close": 2.971122,
        "direction_boundary": 2.534791,
        "core_momentum": 0.172137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365
      },
      {
        "date": "2024-06-28",
        "close": 3.179289,
        "direction_boundary": 2.641895,
        "core_momentum": 0.203412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36503
      },
      {
        "date": "2024-07-05",
        "close": 3.217138,
        "direction_boundary": 2.615119,
        "core_momentum": 0.230207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364306
      },
      {
        "date": "2024-07-12",
        "close": 3.283373,
        "direction_boundary": 2.606194,
        "core_momentum": 0.259834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360754
      },
      {
        "date": "2024-07-19",
        "close": 3.179289,
        "direction_boundary": 2.588343,
        "core_momentum": 0.228311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349724
      },
      {
        "date": "2024-07-26",
        "close": 3.131979,
        "direction_boundary": 2.552642,
        "core_momentum": 0.226956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347588
      },
      {
        "date": "2024-08-02",
        "close": 3.131979,
        "direction_boundary": 2.579418,
        "core_momentum": 0.214219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347866
      },
      {
        "date": "2024-08-09",
        "close": 3.103592,
        "direction_boundary": 2.534791,
        "core_momentum": 0.224398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34422
      },
      {
        "date": "2024-08-16",
        "close": 3.103592,
        "direction_boundary": 2.552642,
        "core_momentum": 0.215835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34309
      },
      {
        "date": "2024-08-23",
        "close": 3.103592,
        "direction_boundary": 2.347359,
        "core_momentum": 0.322163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332431
      },
      {
        "date": "2024-08-30",
        "close": 2.668332,
        "direction_boundary": 2.320583,
        "core_momentum": 0.149854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392104
      },
      {
        "date": "2024-09-06",
        "close": 2.677794,
        "direction_boundary": 2.347359,
        "core_momentum": 0.140769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372974
      },
      {
        "date": "2024-09-13",
        "close": 2.5264,
        "direction_boundary": 2.320583,
        "core_momentum": 0.088692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367286
      },
      {
        "date": "2024-09-20",
        "close": 2.611559,
        "direction_boundary": 2.302732,
        "core_momentum": 0.134113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370009
      },
      {
        "date": "2024-09-27",
        "close": 2.819727,
        "direction_boundary": 2.23133,
        "core_momentum": 0.263698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384494
      },
      {
        "date": "2024-10-04",
        "close": 3.434768,
        "direction_boundary": 2.168853,
        "core_momentum": 0.583679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466012
      },
      {
        "date": "2024-10-11",
        "close": 3.254987,
        "direction_boundary": 2.142077,
        "core_momentum": 0.519547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465341
      },
      {
        "date": "2024-10-18",
        "close": 3.273911,
        "direction_boundary": 2.133152,
        "core_momentum": 0.534776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463886
      },
      {
        "date": "2024-10-25",
        "close": 3.122516,
        "direction_boundary": 2.186703,
        "core_momentum": 0.427956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46879
      },
      {
        "date": "2024-11-01",
        "close": 3.018432,
        "direction_boundary": 2.168853,
        "core_momentum": 0.391718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463345
      },
      {
        "date": "2024-11-08",
        "close": 3.188751,
        "direction_boundary": 2.070674,
        "core_momentum": 0.539958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442099
      },
      {
        "date": "2024-11-15",
        "close": 2.971122,
        "direction_boundary": 2.124226,
        "core_momentum": 0.398685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445034
      },
      {
        "date": "2024-11-22",
        "close": 2.904886,
        "direction_boundary": 2.168853,
        "core_momentum": 0.339365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44156
      },
      {
        "date": "2024-11-29",
        "close": 2.923811,
        "direction_boundary": 2.124226,
        "core_momentum": 0.376412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440474
      },
      {
        "date": "2024-12-06",
        "close": 3.00897,
        "direction_boundary": 2.151002,
        "core_momentum": 0.398869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440704
      },
      {
        "date": "2024-12-13",
        "close": 2.990046,
        "direction_boundary": 2.186703,
        "core_momentum": 0.367376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436027
      },
      {
        "date": "2024-12-20",
        "close": 3.046819,
        "direction_boundary": 2.168853,
        "core_momentum": 0.404807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435201
      },
      {
        "date": "2024-12-27",
        "close": 3.169827,
        "direction_boundary": 2.320583,
        "core_momentum": 0.365961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428263
      },
      {
        "date": "2025-01-03",
        "close": 3.160365,
        "direction_boundary": 2.311658,
        "core_momentum": 0.367142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427929
      },
      {
        "date": "2025-01-10",
        "close": 3.018432,
        "direction_boundary": 2.427687,
        "core_momentum": 0.243337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431272
      },
      {
        "date": "2025-01-17",
        "close": 3.037357,
        "direction_boundary": 2.275957,
        "core_momentum": 0.334541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429398
      },
      {
        "date": "2025-01-24",
        "close": 3.075205,
        "direction_boundary": 2.391986,
        "core_momentum": 0.285628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429388
      },
      {
        "date": "2025-01-31",
        "close": 2.990046,
        "direction_boundary": 2.409837,
        "core_momentum": 0.240767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431059
      },
      {
        "date": "2025-02-07",
        "close": 3.065743,
        "direction_boundary": 2.338434,
        "core_momentum": 0.311024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432493
      },
      {
        "date": "2025-02-14",
        "close": 3.037357,
        "direction_boundary": 2.311658,
        "core_momentum": 0.31393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432665
      },
      {
        "date": "2025-02-21",
        "close": 3.141441,
        "direction_boundary": 2.481239,
        "core_momentum": 0.266078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435309
      },
      {
        "date": "2025-02-28",
        "close": 3.160365,
        "direction_boundary": 2.624044,
        "core_momentum": 0.204387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376441
      },
      {
        "date": "2025-03-07",
        "close": 3.245525,
        "direction_boundary": 2.856103,
        "core_momentum": 0.136347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377433
      },
      {
        "date": "2025-03-14",
        "close": 3.217138,
        "direction_boundary": 2.65082,
        "core_momentum": 0.213639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366315
      },
      {
        "date": "2025-03-21",
        "close": 3.169827,
        "direction_boundary": 2.615119,
        "core_momentum": 0.212116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366107
      },
      {
        "date": "2025-03-28",
        "close": 3.113054,
        "direction_boundary": 2.659746,
        "core_momentum": 0.170433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353635
      },
      {
        "date": "2025-04-04",
        "close": 3.037357,
        "direction_boundary": 2.570493,
        "core_momentum": 0.181624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219084
      },
      {
        "date": "2025-04-11",
        "close": 2.961659,
        "direction_boundary": 2.766849,
        "core_momentum": 0.070409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209686
      },
      {
        "date": "2025-04-18",
        "close": 2.990046,
        "direction_boundary": 2.856103,
        "core_momentum": 0.046897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210086
      },
      {
        "date": "2025-04-25",
        "close": 2.980584,
        "direction_boundary": 2.811476,
        "core_momentum": 0.060149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200348
      },
      {
        "date": "2025-05-02",
        "close": 2.885962,
        "direction_boundary": 2.65082,
        "core_momentum": 0.088705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199834
      },
      {
        "date": "2025-05-09",
        "close": 2.895424,
        "direction_boundary": 2.972132,
        "core_momentum": -0.025809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182668
      },
      {
        "date": "2025-05-16",
        "close": 2.961659,
        "direction_boundary": 3.159564,
        "core_momentum": -0.062637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158468
      },
      {
        "date": "2025-05-23",
        "close": 2.980584,
        "direction_boundary": 3.016758,
        "core_momentum": -0.011991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155328
      },
      {
        "date": "2025-05-30",
        "close": 3.00897,
        "direction_boundary": 2.945356,
        "core_momentum": 0.021598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155594
      },
      {
        "date": "2025-06-06",
        "close": 3.103592,
        "direction_boundary": 3.025684,
        "core_momentum": 0.025749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156422
      },
      {
        "date": "2025-06-13",
        "close": 3.2266,
        "direction_boundary": 2.891804,
        "core_momentum": 0.115774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164431
      },
      {
        "date": "2025-06-20",
        "close": 3.198214,
        "direction_boundary": 2.971122,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163558
      },
      {
        "date": "2025-06-27",
        "close": 3.25,
        "direction_boundary": 3.179289,
        "core_momentum": 0.022241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15578
      },
      {
        "date": "2025-07-04",
        "close": 3.28,
        "direction_boundary": 3.217138,
        "core_momentum": 0.01954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156077
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "direction_boundary": 3.283373,
        "core_momentum": 0.065977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164277
      },
      {
        "date": "2025-07-18",
        "close": 3.43,
        "direction_boundary": 3.179289,
        "core_momentum": 0.078858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168148
      },
      {
        "date": "2025-07-25",
        "close": 3.52,
        "direction_boundary": 3.131979,
        "core_momentum": 0.12389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170417
      },
      {
        "date": "2025-08-01",
        "close": 3.42,
        "direction_boundary": 3.131979,
        "core_momentum": 0.091961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170708
      },
      {
        "date": "2025-08-08",
        "close": 3.53,
        "direction_boundary": 3.103592,
        "core_momentum": 0.137392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172495
      },
      {
        "date": "2025-08-15",
        "close": 3.46,
        "direction_boundary": 3.103592,
        "core_momentum": 0.114837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17495
      },
      {
        "date": "2025-08-22",
        "close": 3.48,
        "direction_boundary": 3.103592,
        "core_momentum": 0.121281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170009
      },
      {
        "date": "2025-08-29",
        "close": 3.46,
        "direction_boundary": 2.668332,
        "core_momentum": 0.29669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170506
      },
      {
        "date": "2025-09-05",
        "close": 3.35,
        "direction_boundary": 2.677794,
        "core_momentum": 0.25103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174068
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "direction_boundary": 2.5264,
        "core_momentum": 0.38537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183067
      },
      {
        "date": "2025-09-19",
        "close": 3.54,
        "direction_boundary": 2.611559,
        "core_momentum": 0.355512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181496
      },
      {
        "date": "2025-09-26",
        "close": 3.47,
        "direction_boundary": 2.819727,
        "core_momentum": 0.230616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181982
      },
      {
        "date": "2025-10-03",
        "close": 3.54,
        "direction_boundary": 3.434768,
        "core_momentum": 0.030637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178341
      },
      {
        "date": "2025-10-10",
        "close": 3.6,
        "direction_boundary": 3.254987,
        "core_momentum": 0.105995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173119
      },
      {
        "date": "2025-10-17",
        "close": 3.48,
        "direction_boundary": 3.273911,
        "core_momentum": 0.062949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182335
      },
      {
        "date": "2025-10-24",
        "close": 3.53,
        "direction_boundary": 3.122516,
        "core_momentum": 0.130499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182216
      },
      {
        "date": "2025-10-31",
        "close": 3.41,
        "direction_boundary": 3.018432,
        "core_momentum": 0.129726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183231
      },
      {
        "date": "2025-11-07",
        "close": 3.51,
        "direction_boundary": 3.188751,
        "core_momentum": 0.100744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18578
      },
      {
        "date": "2025-11-14",
        "close": 3.62,
        "direction_boundary": 2.971122,
        "core_momentum": 0.218395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187474
      },
      {
        "date": "2025-11-21",
        "close": 3.45,
        "direction_boundary": 2.904886,
        "core_momentum": 0.187654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202846
      },
      {
        "date": "2025-11-28",
        "close": 3.43,
        "direction_boundary": 2.923811,
        "core_momentum": 0.173126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203372
      },
      {
        "date": "2025-12-05",
        "close": 3.51,
        "direction_boundary": 3.00897,
        "core_momentum": 0.166512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201645
      },
      {
        "date": "2025-12-12",
        "close": 3.55,
        "direction_boundary": 2.990046,
        "core_momentum": 0.187273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195854
      },
      {
        "date": "2025-12-19",
        "close": 3.44,
        "direction_boundary": 3.046819,
        "core_momentum": 0.129046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20119
      },
      {
        "date": "2025-12-26",
        "close": 3.37,
        "direction_boundary": 3.169827,
        "core_momentum": 0.06315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202766
      },
      {
        "date": "2026-01-02",
        "close": 3.37,
        "direction_boundary": 3.160365,
        "core_momentum": 0.066333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20246
      },
      {
        "date": "2026-01-09",
        "close": 3.42,
        "direction_boundary": 3.018432,
        "core_momentum": 0.133039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181687
      },
      {
        "date": "2026-01-16",
        "close": 3.46,
        "direction_boundary": 3.037357,
        "core_momentum": 0.139148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180276
      },
      {
        "date": "2026-01-23",
        "close": 3.61,
        "direction_boundary": 3.075205,
        "core_momentum": 0.173905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186324
      },
      {
        "date": "2026-01-30",
        "close": 3.66,
        "direction_boundary": 2.990046,
        "core_momentum": 0.224061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182014
      },
      {
        "date": "2026-02-06",
        "close": 3.65,
        "direction_boundary": 3.065743,
        "core_momentum": 0.190576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177222
      },
      {
        "date": "2026-02-13",
        "close": 3.63,
        "direction_boundary": 3.037357,
        "core_momentum": 0.195118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174856
      },
      {
        "date": "2026-02-20",
        "close": 3.62,
        "direction_boundary": 3.141441,
        "core_momentum": 0.152337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174873
      },
      {
        "date": "2026-02-27",
        "close": 3.68,
        "direction_boundary": 3.160365,
        "core_momentum": 0.164422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175733
      },
      {
        "date": "2026-03-06",
        "close": 3.69,
        "direction_boundary": 3.245525,
        "core_momentum": 0.13695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168472
      },
      {
        "date": "2026-03-13",
        "close": 3.82,
        "direction_boundary": 3.217138,
        "core_momentum": 0.187391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164539
      },
      {
        "date": "2026-03-20",
        "close": 3.44,
        "direction_boundary": 3.169827,
        "core_momentum": 0.085233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222031
      },
      {
        "date": "2026-03-27",
        "close": 3.45,
        "direction_boundary": 3.113054,
        "core_momentum": 0.108236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220403
      },
      {
        "date": "2026-04-03",
        "close": 3.53,
        "direction_boundary": 3.037357,
        "core_momentum": 0.162195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220981
      },
      {
        "date": "2026-04-10",
        "close": 3.65,
        "direction_boundary": 2.961659,
        "core_momentum": 0.232417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224697
      },
      {
        "date": "2026-04-17",
        "close": 3.63,
        "direction_boundary": 2.990046,
        "core_momentum": 0.214028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219381
      },
      {
        "date": "2026-04-24",
        "close": 3.72,
        "direction_boundary": 2.980584,
        "core_momentum": 0.248078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221012
      },
      {
        "date": "2026-05-01",
        "close": 3.62,
        "direction_boundary": 2.885962,
        "core_momentum": 0.254348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218805
      },
      {
        "date": "2026-05-08",
        "close": 3.58,
        "direction_boundary": 2.895424,
        "core_momentum": 0.236434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216093
      },
      {
        "date": "2026-05-15",
        "close": 3.53,
        "direction_boundary": 2.961659,
        "core_momentum": 0.1919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21253
      },
      {
        "date": "2026-05-22",
        "close": 3.43,
        "direction_boundary": 2.980584,
        "core_momentum": 0.150781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205522
      },
      {
        "date": "2026-05-29",
        "close": 3.36,
        "direction_boundary": 3.00897,
        "core_momentum": 0.116661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207345
      },
      {
        "date": "2026-06-05",
        "close": 3.38,
        "direction_boundary": 3.103592,
        "core_momentum": 0.089061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20475
      },
      {
        "date": "2026-06-12",
        "close": 3.36,
        "direction_boundary": 3.2266,
        "core_momentum": 0.041344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203993
      },
      {
        "date": "2026-06-19",
        "close": 3.33,
        "direction_boundary": 3.198214,
        "core_momentum": 0.041206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19986
      },
      {
        "date": "2026-06-26",
        "close": 3.21,
        "direction_boundary": 3.25,
        "core_momentum": -0.012308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204186
      },
      {
        "date": "2026-07-03",
        "close": 3.022672,
        "direction_boundary": 3.28,
        "core_momentum": -0.078454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219533
      },
      {
        "date": "2026-07-10",
        "close": 3.050921,
        "direction_boundary": 3.5,
        "core_momentum": -0.128308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218726
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "direction_boundary": 3.43,
        "core_momentum": -0.078717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22452
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "direction_boundary": 3.52,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21861
      },
      {
        "date": "2026-07-31",
        "close": 3.37,
        "direction_boundary": 3.42,
        "core_momentum": -0.01462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225571
      },
      {
        "date": "2026-08-07",
        "close": 3.22,
        "direction_boundary": 3.53,
        "core_momentum": -0.087819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.552642,
        "volume": 13533000
      },
      {
        "date": "2023-08-25",
        "close": 2.347359,
        "volume": 23434584
      },
      {
        "date": "2023-09-01",
        "close": 2.320583,
        "volume": 25602000
      },
      {
        "date": "2023-09-08",
        "close": 2.347359,
        "volume": 12683427
      },
      {
        "date": "2023-09-15",
        "close": 2.320583,
        "volume": 23711253
      },
      {
        "date": "2023-09-22",
        "close": 2.302732,
        "volume": 13984000
      },
      {
        "date": "2023-09-29",
        "close": 2.23133,
        "volume": 9958000
      },
      {
        "date": "2023-10-06",
        "close": 2.168853,
        "volume": 5937000
      },
      {
        "date": "2023-10-13",
        "close": 2.142077,
        "volume": 26346428
      },
      {
        "date": "2023-10-20",
        "close": 2.133152,
        "volume": 32982109
      },
      {
        "date": "2023-10-27",
        "close": 2.186703,
        "volume": 15182000
      },
      {
        "date": "2023-11-03",
        "close": 2.168853,
        "volume": 24535723
      },
      {
        "date": "2023-11-10",
        "close": 2.070674,
        "volume": 24085292
      },
      {
        "date": "2023-11-17",
        "close": 2.124226,
        "volume": 7962932
      },
      {
        "date": "2023-11-24",
        "close": 2.168853,
        "volume": 10344000
      },
      {
        "date": "2023-12-01",
        "close": 2.124226,
        "volume": 18973384
      },
      {
        "date": "2023-12-08",
        "close": 2.151002,
        "volume": 12010400
      },
      {
        "date": "2023-12-15",
        "close": 2.186703,
        "volume": 12186000
      },
      {
        "date": "2023-12-22",
        "close": 2.168853,
        "volume": 8906036
      },
      {
        "date": "2023-12-29",
        "close": 2.320583,
        "volume": 12126000
      },
      {
        "date": "2024-01-05",
        "close": 2.311658,
        "volume": 11007498
      },
      {
        "date": "2024-01-12",
        "close": 2.427687,
        "volume": 22495200
      },
      {
        "date": "2024-01-19",
        "close": 2.275957,
        "volume": 16237183
      },
      {
        "date": "2024-01-26",
        "close": 2.391986,
        "volume": 56077294
      },
      {
        "date": "2024-02-02",
        "close": 2.409837,
        "volume": 44608176
      },
      {
        "date": "2024-02-09",
        "close": 2.338434,
        "volume": 37437000
      },
      {
        "date": "2024-02-16",
        "close": 2.311658,
        "volume": 3124000
      },
      {
        "date": "2024-02-23",
        "close": 2.481239,
        "volume": 28015000
      },
      {
        "date": "2024-03-01",
        "close": 2.624044,
        "volume": 48254716
      },
      {
        "date": "2024-03-08",
        "close": 2.856103,
        "volume": 60425669
      },
      {
        "date": "2024-03-15",
        "close": 2.65082,
        "volume": 61805132
      },
      {
        "date": "2024-03-22",
        "close": 2.615119,
        "volume": 32953392
      },
      {
        "date": "2024-03-29",
        "close": 2.659746,
        "volume": 28545000
      },
      {
        "date": "2024-04-05",
        "close": 2.570493,
        "volume": 26951960
      },
      {
        "date": "2024-04-12",
        "close": 2.766849,
        "volume": 47486841
      },
      {
        "date": "2024-04-19",
        "close": 2.856103,
        "volume": 52306000
      },
      {
        "date": "2024-04-26",
        "close": 2.811476,
        "volume": 84801660
      },
      {
        "date": "2024-05-03",
        "close": 2.65082,
        "volume": 26051000
      },
      {
        "date": "2024-05-10",
        "close": 2.972132,
        "volume": 77676500
      },
      {
        "date": "2024-05-17",
        "close": 3.159564,
        "volume": 80517685
      },
      {
        "date": "2024-05-24",
        "close": 3.016758,
        "volume": 57394116
      },
      {
        "date": "2024-05-31",
        "close": 2.945356,
        "volume": 24898902
      },
      {
        "date": "2024-06-07",
        "close": 3.025684,
        "volume": 48589000
      },
      {
        "date": "2024-06-14",
        "close": 2.891804,
        "volume": 34093000
      },
      {
        "date": "2024-06-21",
        "close": 2.971122,
        "volume": 33911750
      },
      {
        "date": "2024-06-28",
        "close": 3.179289,
        "volume": 61159000
      },
      {
        "date": "2024-07-05",
        "close": 3.217138,
        "volume": 32990226
      },
      {
        "date": "2024-07-12",
        "close": 3.283373,
        "volume": 49972000
      },
      {
        "date": "2024-07-19",
        "close": 3.179289,
        "volume": 28961000
      },
      {
        "date": "2024-07-26",
        "close": 3.131979,
        "volume": 32943000
      },
      {
        "date": "2024-08-02",
        "close": 3.131979,
        "volume": 48619202
      },
      {
        "date": "2024-08-09",
        "close": 3.103592,
        "volume": 37520330
      },
      {
        "date": "2024-08-16",
        "close": 3.103592,
        "volume": 20291806
      },
      {
        "date": "2024-08-23",
        "close": 3.103592,
        "volume": 29614000
      },
      {
        "date": "2024-08-30",
        "close": 2.668332,
        "volume": 111267400
      },
      {
        "date": "2024-09-06",
        "close": 2.677794,
        "volume": 26404864
      },
      {
        "date": "2024-09-13",
        "close": 2.5264,
        "volume": 71452458
      },
      {
        "date": "2024-09-20",
        "close": 2.611559,
        "volume": 28330966
      },
      {
        "date": "2024-09-27",
        "close": 2.819727,
        "volume": 96059000
      },
      {
        "date": "2024-10-04",
        "close": 3.434768,
        "volume": 61323996
      },
      {
        "date": "2024-10-11",
        "close": 3.254987,
        "volume": 131499971
      },
      {
        "date": "2024-10-18",
        "close": 3.273911,
        "volume": 69683933
      },
      {
        "date": "2024-10-25",
        "close": 3.122516,
        "volume": 70354000
      },
      {
        "date": "2024-11-01",
        "close": 3.018432,
        "volume": 54393605
      },
      {
        "date": "2024-11-08",
        "close": 3.188751,
        "volume": 45840366
      },
      {
        "date": "2024-11-15",
        "close": 2.971122,
        "volume": 38034598
      },
      {
        "date": "2024-11-22",
        "close": 2.904886,
        "volume": 18562500
      },
      {
        "date": "2024-11-29",
        "close": 2.923811,
        "volume": 22135100
      },
      {
        "date": "2024-12-06",
        "close": 3.00897,
        "volume": 29140308
      },
      {
        "date": "2024-12-13",
        "close": 2.990046,
        "volume": 30053000
      },
      {
        "date": "2024-12-20",
        "close": 3.046819,
        "volume": 35362127
      },
      {
        "date": "2024-12-27",
        "close": 3.169827,
        "volume": 20303000
      },
      {
        "date": "2025-01-03",
        "close": 3.160365,
        "volume": 24045343
      },
      {
        "date": "2025-01-10",
        "close": 3.018432,
        "volume": 21632600
      },
      {
        "date": "2025-01-17",
        "close": 3.037357,
        "volume": 23588678
      },
      {
        "date": "2025-01-24",
        "close": 3.075205,
        "volume": 17755000
      },
      {
        "date": "2025-01-31",
        "close": 2.990046,
        "volume": 1710000
      },
      {
        "date": "2025-02-07",
        "close": 3.065743,
        "volume": 25743000
      },
      {
        "date": "2025-02-14",
        "close": 3.037357,
        "volume": 45833237
      },
      {
        "date": "2025-02-21",
        "close": 3.141441,
        "volume": 44981336
      },
      {
        "date": "2025-02-28",
        "close": 3.160365,
        "volume": 61598000
      },
      {
        "date": "2025-03-07",
        "close": 3.245525,
        "volume": 50060000
      },
      {
        "date": "2025-03-14",
        "close": 3.217138,
        "volume": 27565191
      },
      {
        "date": "2025-03-21",
        "close": 3.169827,
        "volume": 56823524
      },
      {
        "date": "2025-03-28",
        "close": 3.113054,
        "volume": 26449000
      },
      {
        "date": "2025-04-04",
        "close": 3.037357,
        "volume": 41521340
      },
      {
        "date": "2025-04-11",
        "close": 2.961659,
        "volume": 62082000
      },
      {
        "date": "2025-04-18",
        "close": 2.990046,
        "volume": 18108200
      },
      {
        "date": "2025-04-25",
        "close": 2.980584,
        "volume": 29025202
      },
      {
        "date": "2025-05-02",
        "close": 2.885962,
        "volume": 14409000
      },
      {
        "date": "2025-05-09",
        "close": 2.895424,
        "volume": 20457500
      },
      {
        "date": "2025-05-16",
        "close": 2.961659,
        "volume": 30229000
      },
      {
        "date": "2025-05-23",
        "close": 2.980584,
        "volume": 34382000
      },
      {
        "date": "2025-05-30",
        "close": 3.00897,
        "volume": 23594196
      },
      {
        "date": "2025-06-06",
        "close": 3.103592,
        "volume": 23085000
      },
      {
        "date": "2025-06-13",
        "close": 3.2266,
        "volume": 28119542
      },
      {
        "date": "2025-06-20",
        "close": 3.198214,
        "volume": 41743970
      },
      {
        "date": "2025-06-27",
        "close": 3.25,
        "volume": 26267209
      },
      {
        "date": "2025-07-04",
        "close": 3.28,
        "volume": 12449000
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "volume": 27441000
      },
      {
        "date": "2025-07-18",
        "close": 3.43,
        "volume": 25489099
      },
      {
        "date": "2025-07-25",
        "close": 3.52,
        "volume": 43092000
      },
      {
        "date": "2025-08-01",
        "close": 3.42,
        "volume": 44913432
      },
      {
        "date": "2025-08-08",
        "close": 3.53,
        "volume": 42636360
      },
      {
        "date": "2025-08-15",
        "close": 3.46,
        "volume": 31544000
      },
      {
        "date": "2025-08-22",
        "close": 3.48,
        "volume": 33847000
      },
      {
        "date": "2025-08-29",
        "close": 3.46,
        "volume": 46327000
      },
      {
        "date": "2025-09-05",
        "close": 3.35,
        "volume": 44373000
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "volume": 29123000
      },
      {
        "date": "2025-09-19",
        "close": 3.54,
        "volume": 35122000
      },
      {
        "date": "2025-09-26",
        "close": 3.47,
        "volume": 38055081
      },
      {
        "date": "2025-10-03",
        "close": 3.54,
        "volume": 14211976
      },
      {
        "date": "2025-10-10",
        "close": 3.6,
        "volume": 27690000
      },
      {
        "date": "2025-10-17",
        "close": 3.48,
        "volume": 38870534
      },
      {
        "date": "2025-10-24",
        "close": 3.53,
        "volume": 23445720
      },
      {
        "date": "2025-10-31",
        "close": 3.41,
        "volume": 26340078
      },
      {
        "date": "2025-11-07",
        "close": 3.51,
        "volume": 20879171
      },
      {
        "date": "2025-11-14",
        "close": 3.62,
        "volume": 27914128
      },
      {
        "date": "2025-11-21",
        "close": 3.45,
        "volume": 22756000
      },
      {
        "date": "2025-11-28",
        "close": 3.43,
        "volume": 14186050
      },
      {
        "date": "2025-12-05",
        "close": 3.51,
        "volume": 14836970
      },
      {
        "date": "2025-12-12",
        "close": 3.55,
        "volume": 26053200
      },
      {
        "date": "2025-12-19",
        "close": 3.44,
        "volume": 23108983
      },
      {
        "date": "2025-12-26",
        "close": 3.37,
        "volume": 12217980
      },
      {
        "date": "2026-01-02",
        "close": 3.37,
        "volume": 12032000
      },
      {
        "date": "2026-01-09",
        "close": 3.42,
        "volume": 20099323
      },
      {
        "date": "2026-01-16",
        "close": 3.46,
        "volume": 30680110
      },
      {
        "date": "2026-01-23",
        "close": 3.61,
        "volume": 35208726
      },
      {
        "date": "2026-01-30",
        "close": 3.66,
        "volume": 27533000
      },
      {
        "date": "2026-02-06",
        "close": 3.65,
        "volume": 29313008
      },
      {
        "date": "2026-02-13",
        "close": 3.63,
        "volume": 15850125
      },
      {
        "date": "2026-02-20",
        "close": 3.62,
        "volume": 2078000
      },
      {
        "date": "2026-02-27",
        "close": 3.68,
        "volume": 27554572
      },
      {
        "date": "2026-03-06",
        "close": 3.69,
        "volume": 26210839
      },
      {
        "date": "2026-03-13",
        "close": 3.82,
        "volume": 45221000
      },
      {
        "date": "2026-03-20",
        "close": 3.44,
        "volume": 31841219
      },
      {
        "date": "2026-03-27",
        "close": 3.45,
        "volume": 40508000
      },
      {
        "date": "2026-04-03",
        "close": 3.53,
        "volume": 21043217
      },
      {
        "date": "2026-04-10",
        "close": 3.65,
        "volume": 14459000
      },
      {
        "date": "2026-04-17",
        "close": 3.63,
        "volume": 14231000
      },
      {
        "date": "2026-04-24",
        "close": 3.72,
        "volume": 20586541
      },
      {
        "date": "2026-05-01",
        "close": 3.62,
        "volume": 24955000
      },
      {
        "date": "2026-05-08",
        "close": 3.58,
        "volume": 22902000
      },
      {
        "date": "2026-05-15",
        "close": 3.53,
        "volume": 22718167
      },
      {
        "date": "2026-05-22",
        "close": 3.43,
        "volume": 22154645
      },
      {
        "date": "2026-05-29",
        "close": 3.36,
        "volume": 17329404
      },
      {
        "date": "2026-06-05",
        "close": 3.38,
        "volume": 4131000
      },
      {
        "date": "2026-06-12",
        "close": 3.36,
        "volume": 2516620
      },
      {
        "date": "2026-06-19",
        "close": 3.33,
        "volume": 16041000
      },
      {
        "date": "2026-06-26",
        "close": 3.21,
        "volume": 8664184
      },
      {
        "date": "2026-07-03",
        "close": 3.022672,
        "volume": 5648000
      },
      {
        "date": "2026-07-10",
        "close": 3.050921,
        "volume": 49891000
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "volume": 31086669
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "volume": 10078206
      },
      {
        "date": "2026-07-31",
        "close": 3.37,
        "volume": 11459000
      },
      {
        "date": "2026-08-07",
        "close": 3.22,
        "volume": 15637488
      }
    ],
    "sharemaestro_context": {
      "trend": 3.47012,
      "fair_value": 3.043349,
      "market_activity": -26.03011,
      "market_dynamics": -0.969768,
      "relative_strength": -7.169869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0274,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.021535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.142276,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.12627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.232659,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.217993,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.24276,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.138541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.089617
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.110204
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.022388
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.115108
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.071875
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.028993
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.106691
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003115
      }
    ]
  }
}