{
  "ticker": {
    "uuid": "f375665b-ce89-413c-af01-82f0c21eaffd",
    "symbol": "00631L",
    "name": "Yuanta Daily Taiwan 50 Bull 2X ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.95,
    "boundary_margin": 2.075799,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.577918,
    "volatility_stability": 1.1404,
    "risk_context": 0.173,
    "current_regime": {
      "move": 2.075799,
      "interruption": -0.181928,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 207.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6.17045,
        "direction_boundary": 4.73636,
        "core_momentum": 0.302783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243577
      },
      {
        "date": "2023-08-11",
        "close": 6.025,
        "direction_boundary": 4.81818,
        "core_momentum": 0.250472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24692
      },
      {
        "date": "2023-08-18",
        "close": 5.825,
        "direction_boundary": 4.975,
        "core_momentum": 0.170854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25079
      },
      {
        "date": "2023-08-25",
        "close": 5.87955,
        "direction_boundary": 5.03636,
        "core_momentum": 0.167421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250836
      },
      {
        "date": "2023-09-01",
        "close": 6.04773,
        "direction_boundary": 4.94545,
        "core_momentum": 0.222888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252756
      },
      {
        "date": "2023-09-08",
        "close": 5.95682,
        "direction_boundary": 4.51818,
        "core_momentum": 0.318411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252432
      },
      {
        "date": "2023-09-15",
        "close": 6.21591,
        "direction_boundary": 4.45909,
        "core_momentum": 0.393986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257139
      },
      {
        "date": "2023-09-22",
        "close": 5.79318,
        "direction_boundary": 4.42955,
        "core_momentum": 0.307848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266174
      },
      {
        "date": "2023-09-29",
        "close": 5.80909,
        "direction_boundary": 4.21364,
        "core_momentum": 0.378639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265811
      },
      {
        "date": "2023-10-06",
        "close": 5.925,
        "direction_boundary": 3.78182,
        "core_momentum": 0.566706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26628
      },
      {
        "date": "2023-10-13",
        "close": 6.10227,
        "direction_boundary": 3.94773,
        "core_momentum": 0.545767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268137
      },
      {
        "date": "2023-10-20",
        "close": 5.85,
        "direction_boundary": 3.63409,
        "core_momentum": 0.609757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268583
      },
      {
        "date": "2023-10-27",
        "close": 5.64091,
        "direction_boundary": 3.43636,
        "core_momentum": 0.641536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274154
      },
      {
        "date": "2023-11-03",
        "close": 5.89091,
        "direction_boundary": 3.40455,
        "core_momentum": 0.730305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279617
      },
      {
        "date": "2023-11-10",
        "close": 6.01818,
        "direction_boundary": 3.54318,
        "core_momentum": 0.698525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279143
      },
      {
        "date": "2023-11-17",
        "close": 6.39545,
        "direction_boundary": 4.12045,
        "core_momentum": 0.552124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267762
      },
      {
        "date": "2023-11-24",
        "close": 6.45227,
        "direction_boundary": 4.41818,
        "core_momentum": 0.460391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263131
      },
      {
        "date": "2023-12-01",
        "close": 6.53636,
        "direction_boundary": 4.58182,
        "core_momentum": 0.426586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260954
      },
      {
        "date": "2023-12-08",
        "close": 6.50227,
        "direction_boundary": 4.68409,
        "core_momentum": 0.388161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260273
      },
      {
        "date": "2023-12-15",
        "close": 6.74318,
        "direction_boundary": 4.54545,
        "core_momentum": 0.483501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256715
      },
      {
        "date": "2023-12-22",
        "close": 6.64545,
        "direction_boundary": 4.40682,
        "core_momentum": 0.507992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257193
      },
      {
        "date": "2023-12-29",
        "close": 6.87273,
        "direction_boundary": 4.25909,
        "core_momentum": 0.613662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258118
      },
      {
        "date": "2024-01-05",
        "close": 6.59773,
        "direction_boundary": 4.21818,
        "core_momentum": 0.564118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262912
      },
      {
        "date": "2024-01-12",
        "close": 6.60227,
        "direction_boundary": 4.35909,
        "core_momentum": 0.514598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241872
      },
      {
        "date": "2024-01-19",
        "close": 6.72955,
        "direction_boundary": 4.66364,
        "core_momentum": 0.442982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237917
      },
      {
        "date": "2024-01-26",
        "close": 6.95909,
        "direction_boundary": 4.72727,
        "core_momentum": 0.472116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237727
      },
      {
        "date": "2024-02-02",
        "close": 7.04091,
        "direction_boundary": 5.16136,
        "core_momentum": 0.364158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226129
      },
      {
        "date": "2024-02-09",
        "close": 7.04773,
        "direction_boundary": 5.14318,
        "core_momentum": 0.370306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222366
      },
      {
        "date": "2024-02-16",
        "close": 7.49091,
        "direction_boundary": 5.04773,
        "core_momentum": 0.484016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227222
      },
      {
        "date": "2024-02-23",
        "close": 7.70227,
        "direction_boundary": 5.08409,
        "core_momentum": 0.514975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228609
      },
      {
        "date": "2024-03-01",
        "close": 7.72045,
        "direction_boundary": 5.13182,
        "core_momentum": 0.504427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227387
      },
      {
        "date": "2024-03-08",
        "close": 8.45909,
        "direction_boundary": 5.04545,
        "core_momentum": 0.676578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251134
      },
      {
        "date": "2024-03-15",
        "close": 8.425,
        "direction_boundary": 5.04545,
        "core_momentum": 0.669821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248643
      },
      {
        "date": "2024-03-22",
        "close": 8.8,
        "direction_boundary": 5.37727,
        "core_momentum": 0.636518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222179
      },
      {
        "date": "2024-03-29",
        "close": 8.84773,
        "direction_boundary": 5.34091,
        "core_momentum": 0.656596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22189
      },
      {
        "date": "2024-04-05",
        "close": 8.93409,
        "direction_boundary": 5.3,
        "core_momentum": 0.685677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222003
      },
      {
        "date": "2024-04-12",
        "close": 9.275,
        "direction_boundary": 5.38409,
        "core_momentum": 0.722668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223257
      },
      {
        "date": "2024-04-19",
        "close": 8.13636,
        "direction_boundary": 5.16818,
        "core_momentum": 0.574318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292748
      },
      {
        "date": "2024-04-26",
        "close": 8.66364,
        "direction_boundary": 5.12955,
        "core_momentum": 0.688967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291799
      },
      {
        "date": "2024-05-03",
        "close": 8.81818,
        "direction_boundary": 5.16818,
        "core_momentum": 0.706245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289233
      },
      {
        "date": "2024-05-10",
        "close": 9.21136,
        "direction_boundary": 5.09773,
        "core_momentum": 0.806953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291768
      },
      {
        "date": "2024-05-17",
        "close": 9.69773,
        "direction_boundary": 5.54545,
        "core_momentum": 0.748772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289198
      },
      {
        "date": "2024-05-24",
        "close": 9.95227,
        "direction_boundary": 5.77273,
        "core_momentum": 0.724014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28932
      },
      {
        "date": "2024-05-31",
        "close": 9.64091,
        "direction_boundary": 5.94545,
        "core_momentum": 0.621561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297019
      },
      {
        "date": "2024-06-07",
        "close": 10.16818,
        "direction_boundary": 6.05909,
        "core_momentum": 0.678169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300128
      },
      {
        "date": "2024-06-14",
        "close": 10.77727,
        "direction_boundary": 6.35682,
        "core_momentum": 0.695387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304405
      },
      {
        "date": "2024-06-21",
        "close": 11.63864,
        "direction_boundary": 6.29091,
        "core_momentum": 0.850073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311154
      },
      {
        "date": "2024-06-28",
        "close": 11.4,
        "direction_boundary": 6.14773,
        "core_momentum": 0.854343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316025
      },
      {
        "date": "2024-07-05",
        "close": 11.96364,
        "direction_boundary": 6.00455,
        "core_momentum": 0.992429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306019
      },
      {
        "date": "2024-07-12",
        "close": 12.25,
        "direction_boundary": 6.47273,
        "core_momentum": 0.892555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304339
      },
      {
        "date": "2024-07-19",
        "close": 11.28409,
        "direction_boundary": 6.25909,
        "core_momentum": 0.802832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337968
      },
      {
        "date": "2024-07-26",
        "close": 10.52955,
        "direction_boundary": 6.47727,
        "core_momentum": 0.625615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359041
      },
      {
        "date": "2024-08-02",
        "close": 9.95455,
        "direction_boundary": 6.17045,
        "core_momentum": 0.613262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37271
      },
      {
        "date": "2024-08-09",
        "close": 9.62273,
        "direction_boundary": 6.025,
        "core_momentum": 0.597134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378119
      },
      {
        "date": "2024-08-16",
        "close": 10.49545,
        "direction_boundary": 5.825,
        "core_momentum": 0.801794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386419
      },
      {
        "date": "2024-08-23",
        "close": 10.30227,
        "direction_boundary": 5.87955,
        "core_momentum": 0.752221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388206
      },
      {
        "date": "2024-08-30",
        "close": 10.45,
        "direction_boundary": 6.04773,
        "core_momentum": 0.727921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388015
      },
      {
        "date": "2024-09-06",
        "close": 9.575,
        "direction_boundary": 5.95682,
        "core_momentum": 0.607401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393727
      },
      {
        "date": "2024-09-13",
        "close": 9.94091,
        "direction_boundary": 6.21591,
        "core_momentum": 0.599269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396077
      },
      {
        "date": "2024-09-20",
        "close": 10.275,
        "direction_boundary": 5.79318,
        "core_momentum": 0.773637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39437
      },
      {
        "date": "2024-09-27",
        "close": 10.97727,
        "direction_boundary": 5.80909,
        "core_momentum": 0.889671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403089
      },
      {
        "date": "2024-10-04",
        "close": 10.36818,
        "direction_boundary": 5.925,
        "core_momentum": 0.749904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413137
      },
      {
        "date": "2024-10-11",
        "close": 10.97955,
        "direction_boundary": 6.10227,
        "core_momentum": 0.799257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417083
      },
      {
        "date": "2024-10-18",
        "close": 11.54091,
        "direction_boundary": 5.85,
        "core_momentum": 0.972805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370688
      },
      {
        "date": "2024-10-25",
        "close": 11.38636,
        "direction_boundary": 5.64091,
        "core_momentum": 1.018532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365434
      },
      {
        "date": "2024-11-01",
        "close": 10.75682,
        "direction_boundary": 5.89091,
        "core_momentum": 0.826003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376953
      },
      {
        "date": "2024-11-08",
        "close": 11.55227,
        "direction_boundary": 6.01818,
        "core_momentum": 0.919562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384136
      },
      {
        "date": "2024-11-15",
        "close": 10.81818,
        "direction_boundary": 6.39545,
        "core_momentum": 0.691543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392315
      },
      {
        "date": "2024-11-22",
        "close": 10.92727,
        "direction_boundary": 6.45227,
        "core_momentum": 0.693554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391174
      },
      {
        "date": "2024-11-29",
        "close": 10.32955,
        "direction_boundary": 6.53636,
        "core_momentum": 0.580321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397028
      },
      {
        "date": "2024-12-06",
        "close": 11.10682,
        "direction_boundary": 6.50227,
        "core_momentum": 0.708145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402808
      },
      {
        "date": "2024-12-13",
        "close": 10.925,
        "direction_boundary": 6.74318,
        "core_momentum": 0.620155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395747
      },
      {
        "date": "2024-12-20",
        "close": 10.53409,
        "direction_boundary": 6.64545,
        "core_momentum": 0.585158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383009
      },
      {
        "date": "2024-12-27",
        "close": 11.18409,
        "direction_boundary": 6.87273,
        "core_momentum": 0.627314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392103
      },
      {
        "date": "2025-01-03",
        "close": 10.82273,
        "direction_boundary": 6.59773,
        "core_momentum": 0.640372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387943
      },
      {
        "date": "2025-01-10",
        "close": 10.92273,
        "direction_boundary": 6.60227,
        "core_momentum": 0.65439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386407
      },
      {
        "date": "2025-01-17",
        "close": 10.87955,
        "direction_boundary": 6.72955,
        "core_momentum": 0.616683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36981
      },
      {
        "date": "2025-01-24",
        "close": 11.40455,
        "direction_boundary": 6.95909,
        "core_momentum": 0.638799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362263
      },
      {
        "date": "2025-02-07",
        "close": 11.13182,
        "direction_boundary": 7.04091,
        "core_momentum": 0.58102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354441
      },
      {
        "date": "2025-02-14",
        "close": 10.86364,
        "direction_boundary": 7.04773,
        "core_momentum": 0.541438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352631
      },
      {
        "date": "2025-02-21",
        "close": 11.38409,
        "direction_boundary": 7.49091,
        "core_momentum": 0.519721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338051
      },
      {
        "date": "2025-02-28",
        "close": 10.83864,
        "direction_boundary": 7.70227,
        "core_momentum": 0.407201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344557
      },
      {
        "date": "2025-03-07",
        "close": 10.24545,
        "direction_boundary": 7.72045,
        "core_momentum": 0.327053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353296
      },
      {
        "date": "2025-03-14",
        "close": 9.71818,
        "direction_boundary": 8.45909,
        "core_momentum": 0.148845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339294
      },
      {
        "date": "2025-03-21",
        "close": 9.91818,
        "direction_boundary": 8.425,
        "core_momentum": 0.177232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336384
      },
      {
        "date": "2025-03-28",
        "close": 9.36818,
        "direction_boundary": 8.8,
        "core_momentum": 0.064566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341793
      },
      {
        "date": "2025-04-04",
        "close": 9.10455,
        "direction_boundary": 8.84773,
        "core_momentum": 0.029027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328139
      },
      {
        "date": "2025-04-11",
        "close": 7.27727,
        "direction_boundary": 8.93409,
        "core_momentum": -0.185449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441111
      },
      {
        "date": "2025-04-18",
        "close": 7.17727,
        "direction_boundary": 9.275,
        "core_momentum": -0.22617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429108
      },
      {
        "date": "2025-04-25",
        "close": 7.52727,
        "direction_boundary": 8.13636,
        "core_momentum": -0.07486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428424
      },
      {
        "date": "2025-05-02",
        "close": 8.175,
        "direction_boundary": 8.66364,
        "core_momentum": -0.056401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449908
      },
      {
        "date": "2025-05-09",
        "close": 8.29318,
        "direction_boundary": 8.81818,
        "core_momentum": -0.059536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446766
      },
      {
        "date": "2025-05-16",
        "close": 9.09773,
        "direction_boundary": 9.21136,
        "core_momentum": -0.012336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455392
      },
      {
        "date": "2025-05-23",
        "close": 8.85227,
        "direction_boundary": 9.69773,
        "core_momentum": -0.087181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448946
      },
      {
        "date": "2025-05-30",
        "close": 8.725,
        "direction_boundary": 9.95227,
        "core_momentum": -0.123316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448294
      },
      {
        "date": "2025-06-06",
        "close": 8.94091,
        "direction_boundary": 9.64091,
        "core_momentum": -0.072607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445115
      },
      {
        "date": "2025-06-13",
        "close": 9.27955,
        "direction_boundary": 10.16818,
        "core_momentum": -0.087393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435296
      },
      {
        "date": "2025-06-20",
        "close": 9.26818,
        "direction_boundary": 10.77727,
        "core_momentum": -0.140025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435138
      },
      {
        "date": "2025-06-27",
        "close": 9.64545,
        "direction_boundary": 11.63864,
        "core_momentum": -0.171256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437444
      },
      {
        "date": "2025-07-04",
        "close": 9.96364,
        "direction_boundary": 11.4,
        "core_momentum": -0.125996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431119
      },
      {
        "date": "2025-07-11",
        "close": 10.21818,
        "direction_boundary": 11.96364,
        "core_momentum": -0.145897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43099
      },
      {
        "date": "2025-07-18",
        "close": 10.85682,
        "direction_boundary": 12.25,
        "core_momentum": -0.113729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439528
      },
      {
        "date": "2025-07-25",
        "close": 10.82727,
        "direction_boundary": 11.28409,
        "core_momentum": -0.040484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439511
      },
      {
        "date": "2025-08-01",
        "close": 10.95,
        "direction_boundary": 10.52955,
        "core_momentum": 0.03993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434576
      },
      {
        "date": "2025-08-08",
        "close": 11.48636,
        "direction_boundary": 9.95455,
        "core_momentum": 0.15388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438531
      },
      {
        "date": "2025-08-15",
        "close": 11.81591,
        "direction_boundary": 9.62273,
        "core_momentum": 0.227917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438467
      },
      {
        "date": "2025-08-22",
        "close": 11.31364,
        "direction_boundary": 10.49545,
        "core_momentum": 0.077957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438392
      },
      {
        "date": "2025-08-29",
        "close": 11.78864,
        "direction_boundary": 10.30227,
        "core_momentum": 0.144276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436129
      },
      {
        "date": "2025-09-05",
        "close": 11.91136,
        "direction_boundary": 10.45,
        "core_momentum": 0.139843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42765
      },
      {
        "date": "2025-09-12",
        "close": 12.94545,
        "direction_boundary": 9.575,
        "core_momentum": 0.352005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431954
      },
      {
        "date": "2025-09-19",
        "close": 13.22045,
        "direction_boundary": 9.94091,
        "core_momentum": 0.329903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431983
      },
      {
        "date": "2025-09-26",
        "close": 13.16591,
        "direction_boundary": 10.275,
        "core_momentum": 0.281354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421401
      },
      {
        "date": "2025-10-03",
        "close": 14.27273,
        "direction_boundary": 10.97727,
        "core_momentum": 0.300208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427015
      },
      {
        "date": "2025-10-10",
        "close": 14.9,
        "direction_boundary": 10.36818,
        "core_momentum": 0.437089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248432
      },
      {
        "date": "2025-10-17",
        "close": 14.91136,
        "direction_boundary": 10.97955,
        "core_momentum": 0.358103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244359
      },
      {
        "date": "2025-10-24",
        "close": 15.10909,
        "direction_boundary": 11.54091,
        "core_momentum": 0.309177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243531
      },
      {
        "date": "2025-10-31",
        "close": 16.140909,
        "direction_boundary": 11.38636,
        "core_momentum": 0.417565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236967
      },
      {
        "date": "2025-11-07",
        "close": 15.24545,
        "direction_boundary": 10.75682,
        "core_momentum": 0.417282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263324
      },
      {
        "date": "2025-11-14",
        "close": 14.90455,
        "direction_boundary": 11.55227,
        "core_momentum": 0.290184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250971
      },
      {
        "date": "2025-11-21",
        "close": 13.96136,
        "direction_boundary": 10.81818,
        "core_momentum": 0.290546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26984
      },
      {
        "date": "2025-11-28",
        "close": 15.3,
        "direction_boundary": 10.92727,
        "core_momentum": 0.400167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284364
      },
      {
        "date": "2025-12-05",
        "close": 15.48409,
        "direction_boundary": 10.32955,
        "core_momentum": 0.499009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284641
      },
      {
        "date": "2025-12-12",
        "close": 15.81136,
        "direction_boundary": 11.10682,
        "core_momentum": 0.423572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283698
      },
      {
        "date": "2025-12-19",
        "close": 15.29091,
        "direction_boundary": 10.925,
        "core_momentum": 0.399626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292037
      },
      {
        "date": "2025-12-26",
        "close": 16.125,
        "direction_boundary": 10.53409,
        "core_momentum": 0.530744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29447
      },
      {
        "date": "2026-01-02",
        "close": 17.05682,
        "direction_boundary": 11.18409,
        "core_momentum": 0.525097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298327
      },
      {
        "date": "2026-01-09",
        "close": 18.165911,
        "direction_boundary": 10.82273,
        "core_momentum": 0.678496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304023
      },
      {
        "date": "2026-01-16",
        "close": 19.424999,
        "direction_boundary": 10.92273,
        "core_momentum": 0.778401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305765
      },
      {
        "date": "2026-01-23",
        "close": 20.05455,
        "direction_boundary": 10.87955,
        "core_momentum": 0.843325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303844
      },
      {
        "date": "2026-01-30",
        "close": 20.225,
        "direction_boundary": 11.40455,
        "core_momentum": 0.773415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304099
      },
      {
        "date": "2026-02-06",
        "close": 19.484091,
        "direction_boundary": 11.13182,
        "core_momentum": 0.750306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313317
      },
      {
        "date": "2026-02-13",
        "close": 22.095449,
        "direction_boundary": 10.86364,
        "core_momentum": 1.03389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345758
      },
      {
        "date": "2026-02-27",
        "close": 24.447729,
        "direction_boundary": 11.38409,
        "core_momentum": 1.147535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347434
      },
      {
        "date": "2026-03-06",
        "close": 21.729549,
        "direction_boundary": 10.83864,
        "core_momentum": 1.004822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40251
      },
      {
        "date": "2026-03-13",
        "close": 21.120449,
        "direction_boundary": 10.24545,
        "core_momentum": 1.061447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408596
      },
      {
        "date": "2026-03-20",
        "close": 21.334089,
        "direction_boundary": 9.71818,
        "core_momentum": 1.195276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399159
      },
      {
        "date": "2026-03-27",
        "close": 20.143181,
        "direction_boundary": 9.91818,
        "core_momentum": 1.030935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413037
      },
      {
        "date": "2026-04-03",
        "close": 20.0,
        "direction_boundary": 9.36818,
        "core_momentum": 1.134886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413353
      },
      {
        "date": "2026-04-10",
        "close": 23.700001,
        "direction_boundary": 9.10455,
        "core_momentum": 1.603094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457295
      },
      {
        "date": "2026-04-17",
        "close": 25.59,
        "direction_boundary": 7.27727,
        "core_momentum": 2.516429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463115
      },
      {
        "date": "2026-04-24",
        "close": 28.440001,
        "direction_boundary": 7.17727,
        "core_momentum": 2.96251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476662
      },
      {
        "date": "2026-05-01",
        "close": 28.610001,
        "direction_boundary": 7.52727,
        "core_momentum": 2.800847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477119
      },
      {
        "date": "2026-05-08",
        "close": 32.470001,
        "direction_boundary": 8.175,
        "core_momentum": 2.971866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494698
      },
      {
        "date": "2026-05-15",
        "close": 31.26,
        "direction_boundary": 8.29318,
        "core_momentum": 2.769362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48889
      },
      {
        "date": "2026-05-22",
        "close": 32.560001,
        "direction_boundary": 9.09773,
        "core_momentum": 2.578915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483738
      },
      {
        "date": "2026-05-29",
        "close": 36.939999,
        "direction_boundary": 8.85227,
        "core_momentum": 3.172941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481101
      },
      {
        "date": "2026-06-05",
        "close": 36.669998,
        "direction_boundary": 8.725,
        "core_momentum": 3.202865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478384
      },
      {
        "date": "2026-06-12",
        "close": 34.830002,
        "direction_boundary": 8.94091,
        "core_momentum": 2.895577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492024
      },
      {
        "date": "2026-06-19",
        "close": 38.330002,
        "direction_boundary": 9.27955,
        "core_momentum": 3.130588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499785
      },
      {
        "date": "2026-06-26",
        "close": 35.259998,
        "direction_boundary": 9.26818,
        "core_momentum": 2.804414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517789
      },
      {
        "date": "2026-07-03",
        "close": 38.799999,
        "direction_boundary": 9.64545,
        "core_momentum": 3.022622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524556
      },
      {
        "date": "2026-07-10",
        "close": 36.779999,
        "direction_boundary": 9.96364,
        "core_momentum": 2.691422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537076
      },
      {
        "date": "2026-07-17",
        "close": 32.169998,
        "direction_boundary": 10.21818,
        "core_momentum": 2.14831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58024
      },
      {
        "date": "2026-07-24",
        "close": 33.5,
        "direction_boundary": 10.85682,
        "core_momentum": 2.085618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577283
      },
      {
        "date": "2026-07-31",
        "close": 33.700001,
        "direction_boundary": 10.82727,
        "core_momentum": 2.112511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577421
      },
      {
        "date": "2026-08-07",
        "close": 33.68,
        "direction_boundary": 10.95,
        "core_momentum": 2.075799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6.17045,
        "volume": 396906730
      },
      {
        "date": "2023-08-11",
        "close": 6.025,
        "volume": 427013796
      },
      {
        "date": "2023-08-18",
        "close": 5.825,
        "volume": 505906368
      },
      {
        "date": "2023-08-25",
        "close": 5.87955,
        "volume": 365796706
      },
      {
        "date": "2023-09-01",
        "close": 6.04773,
        "volume": 260487282
      },
      {
        "date": "2023-09-08",
        "close": 5.95682,
        "volume": 226310414
      },
      {
        "date": "2023-09-15",
        "close": 6.21591,
        "volume": 361996052
      },
      {
        "date": "2023-09-22",
        "close": 5.79318,
        "volume": 413724718
      },
      {
        "date": "2023-09-29",
        "close": 5.80909,
        "volume": 231307604
      },
      {
        "date": "2023-10-06",
        "close": 5.925,
        "volume": 422121766
      },
      {
        "date": "2023-10-13",
        "close": 6.10227,
        "volume": 230186352
      },
      {
        "date": "2023-10-20",
        "close": 5.85,
        "volume": 395060380
      },
      {
        "date": "2023-10-27",
        "close": 5.64091,
        "volume": 549917654
      },
      {
        "date": "2023-11-03",
        "close": 5.89091,
        "volume": 462085514
      },
      {
        "date": "2023-11-10",
        "close": 6.01818,
        "volume": 449338604
      },
      {
        "date": "2023-11-17",
        "close": 6.39545,
        "volume": 520973376
      },
      {
        "date": "2023-11-24",
        "close": 6.45227,
        "volume": 303455416
      },
      {
        "date": "2023-12-01",
        "close": 6.53636,
        "volume": 299968372
      },
      {
        "date": "2023-12-08",
        "close": 6.50227,
        "volume": 301249784
      },
      {
        "date": "2023-12-15",
        "close": 6.74318,
        "volume": 258197478
      },
      {
        "date": "2023-12-22",
        "close": 6.64545,
        "volume": 285213170
      },
      {
        "date": "2023-12-29",
        "close": 6.87273,
        "volume": 261036248
      },
      {
        "date": "2024-01-05",
        "close": 6.59773,
        "volume": 266242460
      },
      {
        "date": "2024-01-12",
        "close": 6.60227,
        "volume": 318891034
      },
      {
        "date": "2024-01-19",
        "close": 6.72955,
        "volume": 455051542
      },
      {
        "date": "2024-01-26",
        "close": 6.95909,
        "volume": 334252468
      },
      {
        "date": "2024-02-02",
        "close": 7.04091,
        "volume": 198832964
      },
      {
        "date": "2024-02-09",
        "close": 7.04773,
        "volume": 43286958
      },
      {
        "date": "2024-02-16",
        "close": 7.49091,
        "volume": 128775548
      },
      {
        "date": "2024-02-23",
        "close": 7.70227,
        "volume": 159787012
      },
      {
        "date": "2024-03-01",
        "close": 7.72045,
        "volume": 112257222
      },
      {
        "date": "2024-03-08",
        "close": 8.45909,
        "volume": 284473552
      },
      {
        "date": "2024-03-15",
        "close": 8.425,
        "volume": 253669614
      },
      {
        "date": "2024-03-22",
        "close": 8.8,
        "volume": 268541240
      },
      {
        "date": "2024-03-29",
        "close": 8.84773,
        "volume": 229634878
      },
      {
        "date": "2024-04-05",
        "close": 8.93409,
        "volume": 152704310
      },
      {
        "date": "2024-04-12",
        "close": 9.275,
        "volume": 252672090
      },
      {
        "date": "2024-04-19",
        "close": 8.13636,
        "volume": 772648206
      },
      {
        "date": "2024-04-26",
        "close": 8.66364,
        "volume": 393882566
      },
      {
        "date": "2024-05-03",
        "close": 8.81818,
        "volume": 262829160
      },
      {
        "date": "2024-05-10",
        "close": 9.21136,
        "volume": 192069746
      },
      {
        "date": "2024-05-17",
        "close": 9.69773,
        "volume": 224682040
      },
      {
        "date": "2024-05-24",
        "close": 9.95227,
        "volume": 255560998
      },
      {
        "date": "2024-05-31",
        "close": 9.64091,
        "volume": 382570562
      },
      {
        "date": "2024-06-07",
        "close": 10.16818,
        "volume": 393690990
      },
      {
        "date": "2024-06-14",
        "close": 10.77727,
        "volume": 250128758
      },
      {
        "date": "2024-06-21",
        "close": 11.63864,
        "volume": 341252582
      },
      {
        "date": "2024-06-28",
        "close": 11.4,
        "volume": 466449324
      },
      {
        "date": "2024-07-05",
        "close": 11.96364,
        "volume": 409753828
      },
      {
        "date": "2024-07-12",
        "close": 12.25,
        "volume": 609297678
      },
      {
        "date": "2024-07-19",
        "close": 11.28409,
        "volume": 654037758
      },
      {
        "date": "2024-07-26",
        "close": 10.52955,
        "volume": 652683460
      },
      {
        "date": "2024-08-02",
        "close": 9.95455,
        "volume": 917245362
      },
      {
        "date": "2024-08-09",
        "close": 9.62273,
        "volume": 2245664608
      },
      {
        "date": "2024-08-16",
        "close": 10.49545,
        "volume": 817283082
      },
      {
        "date": "2024-08-23",
        "close": 10.30227,
        "volume": 560831612
      },
      {
        "date": "2024-08-30",
        "close": 10.45,
        "volume": 541922194
      },
      {
        "date": "2024-09-06",
        "close": 9.575,
        "volume": 916459522
      },
      {
        "date": "2024-09-13",
        "close": 9.94091,
        "volume": 829882460
      },
      {
        "date": "2024-09-20",
        "close": 10.275,
        "volume": 435836566
      },
      {
        "date": "2024-09-27",
        "close": 10.97727,
        "volume": 545166226
      },
      {
        "date": "2024-10-04",
        "close": 10.36818,
        "volume": 500037714
      },
      {
        "date": "2024-10-11",
        "close": 10.97955,
        "volume": 494289928
      },
      {
        "date": "2024-10-18",
        "close": 11.54091,
        "volume": 724899868
      },
      {
        "date": "2024-10-25",
        "close": 11.38636,
        "volume": 439661332
      },
      {
        "date": "2024-11-01",
        "close": 10.75682,
        "volume": 690712638
      },
      {
        "date": "2024-11-08",
        "close": 11.55227,
        "volume": 780018712
      },
      {
        "date": "2024-11-15",
        "close": 10.81818,
        "volume": 827806848
      },
      {
        "date": "2024-11-22",
        "close": 10.92727,
        "volume": 488733520
      },
      {
        "date": "2024-11-29",
        "close": 10.32955,
        "volume": 678786834
      },
      {
        "date": "2024-12-06",
        "close": 11.10682,
        "volume": 591592650
      },
      {
        "date": "2024-12-13",
        "close": 10.925,
        "volume": 412964112
      },
      {
        "date": "2024-12-20",
        "close": 10.53409,
        "volume": 585944172
      },
      {
        "date": "2024-12-27",
        "close": 11.18409,
        "volume": 413639160
      },
      {
        "date": "2025-01-03",
        "close": 10.82273,
        "volume": 336548674
      },
      {
        "date": "2025-01-10",
        "close": 10.92273,
        "volume": 626178014
      },
      {
        "date": "2025-01-17",
        "close": 10.87955,
        "volume": 646972744
      },
      {
        "date": "2025-01-24",
        "close": 11.40455,
        "volume": 342305326
      },
      {
        "date": "2025-02-07",
        "close": 11.13182,
        "volume": 719436938
      },
      {
        "date": "2025-02-14",
        "close": 10.86364,
        "volume": 355786882
      },
      {
        "date": "2025-02-21",
        "close": 11.38409,
        "volume": 403018088
      },
      {
        "date": "2025-02-28",
        "close": 10.83864,
        "volume": 402916030
      },
      {
        "date": "2025-03-07",
        "close": 10.24545,
        "volume": 824573046
      },
      {
        "date": "2025-03-14",
        "close": 9.71818,
        "volume": 697233438
      },
      {
        "date": "2025-03-21",
        "close": 9.91818,
        "volume": 379690322
      },
      {
        "date": "2025-03-28",
        "close": 9.36818,
        "volume": 521472336
      },
      {
        "date": "2025-04-04",
        "close": 9.10455,
        "volume": 576651724
      },
      {
        "date": "2025-04-11",
        "close": 7.27727,
        "volume": 3187530940
      },
      {
        "date": "2025-04-18",
        "close": 7.17727,
        "volume": 1441010208
      },
      {
        "date": "2025-04-25",
        "close": 7.52727,
        "volume": 1176397134
      },
      {
        "date": "2025-05-02",
        "close": 8.175,
        "volume": 680725144
      },
      {
        "date": "2025-05-09",
        "close": 8.29318,
        "volume": 1380528226
      },
      {
        "date": "2025-05-16",
        "close": 9.09773,
        "volume": 862826228
      },
      {
        "date": "2025-05-23",
        "close": 8.85227,
        "volume": 609928572
      },
      {
        "date": "2025-05-30",
        "close": 8.725,
        "volume": 631409614
      },
      {
        "date": "2025-06-06",
        "close": 8.94091,
        "volume": 815489598
      },
      {
        "date": "2025-06-13",
        "close": 9.27955,
        "volume": 902447348
      },
      {
        "date": "2025-06-20",
        "close": 9.26818,
        "volume": 632566770
      },
      {
        "date": "2025-06-27",
        "close": 9.64545,
        "volume": 894886850
      },
      {
        "date": "2025-07-04",
        "close": 9.96364,
        "volume": 648123102
      },
      {
        "date": "2025-07-11",
        "close": 10.21818,
        "volume": 492275366
      },
      {
        "date": "2025-07-18",
        "close": 10.85682,
        "volume": 794960804
      },
      {
        "date": "2025-07-25",
        "close": 10.82727,
        "volume": 696456442
      },
      {
        "date": "2025-08-01",
        "close": 10.95,
        "volume": 878807292
      },
      {
        "date": "2025-08-08",
        "close": 11.48636,
        "volume": 744106836
      },
      {
        "date": "2025-08-15",
        "close": 11.81591,
        "volume": 419021152
      },
      {
        "date": "2025-08-22",
        "close": 11.31364,
        "volume": 536884590
      },
      {
        "date": "2025-08-29",
        "close": 11.78864,
        "volume": 386506186
      },
      {
        "date": "2025-09-05",
        "close": 11.91136,
        "volume": 455034646
      },
      {
        "date": "2025-09-12",
        "close": 12.94545,
        "volume": 478560786
      },
      {
        "date": "2025-09-19",
        "close": 13.22045,
        "volume": 285612646
      },
      {
        "date": "2025-09-26",
        "close": 13.16591,
        "volume": 430695584
      },
      {
        "date": "2025-10-03",
        "close": 14.27273,
        "volume": 374707982
      },
      {
        "date": "2025-10-10",
        "close": 14.9,
        "volume": 227794204
      },
      {
        "date": "2025-10-17",
        "close": 14.91136,
        "volume": 635453170
      },
      {
        "date": "2025-10-24",
        "close": 15.10909,
        "volume": 254244276
      },
      {
        "date": "2025-10-31",
        "close": 16.140909,
        "volume": 345011898
      },
      {
        "date": "2025-11-07",
        "close": 15.24545,
        "volume": 512408336
      },
      {
        "date": "2025-11-14",
        "close": 14.90455,
        "volume": 401878554
      },
      {
        "date": "2025-11-21",
        "close": 13.96136,
        "volume": 721216320
      },
      {
        "date": "2025-11-28",
        "close": 15.3,
        "volume": 406913122
      },
      {
        "date": "2025-12-05",
        "close": 15.48409,
        "volume": 318986514
      },
      {
        "date": "2025-12-12",
        "close": 15.81136,
        "volume": 324944356
      },
      {
        "date": "2025-12-19",
        "close": 15.29091,
        "volume": 474053360
      },
      {
        "date": "2025-12-26",
        "close": 16.125,
        "volume": 291324660
      },
      {
        "date": "2026-01-02",
        "close": 17.05682,
        "volume": 247449026
      },
      {
        "date": "2026-01-09",
        "close": 18.165911,
        "volume": 449719314
      },
      {
        "date": "2026-01-16",
        "close": 19.424999,
        "volume": 393936994
      },
      {
        "date": "2026-01-23",
        "close": 20.05455,
        "volume": 405298432
      },
      {
        "date": "2026-01-30",
        "close": 20.225,
        "volume": 398383942
      },
      {
        "date": "2026-02-06",
        "close": 19.484091,
        "volume": 666799144
      },
      {
        "date": "2026-02-13",
        "close": 22.095449,
        "volume": 321629814
      },
      {
        "date": "2026-02-27",
        "close": 24.447729,
        "volume": 425604124
      },
      {
        "date": "2026-03-06",
        "close": 21.729549,
        "volume": 1252846166
      },
      {
        "date": "2026-03-13",
        "close": 21.120449,
        "volume": 1211930544
      },
      {
        "date": "2026-03-20",
        "close": 21.334089,
        "volume": 698901896
      },
      {
        "date": "2026-03-27",
        "close": 20.143181,
        "volume": 457529182
      },
      {
        "date": "2026-04-03",
        "close": 20.0,
        "volume": 790810283
      },
      {
        "date": "2026-04-10",
        "close": 23.700001,
        "volume": 772206788
      },
      {
        "date": "2026-04-17",
        "close": 25.59,
        "volume": 1041760305
      },
      {
        "date": "2026-04-24",
        "close": 28.440001,
        "volume": 1232914487
      },
      {
        "date": "2026-05-01",
        "close": 28.610001,
        "volume": 950374546
      },
      {
        "date": "2026-05-08",
        "close": 32.470001,
        "volume": 1092830230
      },
      {
        "date": "2026-05-15",
        "close": 31.26,
        "volume": 949428561
      },
      {
        "date": "2026-05-22",
        "close": 32.560001,
        "volume": 949334955
      },
      {
        "date": "2026-05-29",
        "close": 36.939999,
        "volume": 212946278
      },
      {
        "date": "2026-06-05",
        "close": 36.669998,
        "volume": 1391415671
      },
      {
        "date": "2026-06-12",
        "close": 34.830002,
        "volume": 249139210
      },
      {
        "date": "2026-06-19",
        "close": 38.330002,
        "volume": 914966667
      },
      {
        "date": "2026-06-26",
        "close": 35.259998,
        "volume": 652817667
      },
      {
        "date": "2026-07-03",
        "close": 38.799999,
        "volume": 262505215
      },
      {
        "date": "2026-07-10",
        "close": 36.779999,
        "volume": 1011641528
      },
      {
        "date": "2026-07-17",
        "close": 32.169998,
        "volume": 1896313638
      },
      {
        "date": "2026-07-24",
        "close": 33.5,
        "volume": 1165177064
      },
      {
        "date": "2026-07-31",
        "close": 33.700001,
        "volume": 2427899930
      },
      {
        "date": "2026-08-07",
        "close": 33.68,
        "volume": 1284220416
      }
    ],
    "sharemaestro_context": {
      "trend": 28.0505,
      "fair_value": 13.368059,
      "market_activity": 27.614525,
      "market_dynamics": -0.361575,
      "relative_strength": 19.455463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.037,
        "directional_follow_through": 0.6222,
        "regime_survival": 1.0,
        "conditional_difference": -0.004808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.094314,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.134408,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.263353,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.12423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.406667
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.090041
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.012285
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.062683
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.641805
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.48782
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.075799
      }
    ]
  }
}