{
  "ticker": {
    "uuid": "f3756e63-0538-4a34-8c51-6fd764bcf82b",
    "symbol": "AIMD",
    "name": "Ainos Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.18,
    "boundary_margin": -0.531447,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.025677,
    "volatility_stability": 1.311,
    "risk_context": 0.0975,
    "current_regime": {
      "move": -0.293839,
      "interruption": 0.776119,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.044,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.75,
        "direction_boundary": 58.25,
        "core_momentum": -0.712446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.590291
      },
      {
        "date": "2023-08-25",
        "close": 15.375,
        "direction_boundary": 51.875,
        "core_momentum": -0.703614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.586499
      },
      {
        "date": "2023-09-01",
        "close": 15.25,
        "direction_boundary": 46.25,
        "core_momentum": -0.67027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584616
      },
      {
        "date": "2023-09-08",
        "close": 15.0,
        "direction_boundary": 51.75,
        "core_momentum": -0.710145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579377
      },
      {
        "date": "2023-09-15",
        "close": 21.6,
        "direction_boundary": 40.25,
        "core_momentum": -0.463354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.219176
      },
      {
        "date": "2023-09-22",
        "close": 16.275,
        "direction_boundary": 36.5,
        "core_momentum": -0.55411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011191
      },
      {
        "date": "2023-09-29",
        "close": 15.5,
        "direction_boundary": 47.25,
        "core_momentum": -0.671958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011427
      },
      {
        "date": "2023-10-06",
        "close": 15.000025,
        "direction_boundary": 40.0,
        "core_momentum": -0.624999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011794
      },
      {
        "date": "2023-10-13",
        "close": 14.75,
        "direction_boundary": 35.75,
        "core_momentum": -0.587413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010156
      },
      {
        "date": "2023-10-20",
        "close": 16.725,
        "direction_boundary": 31.25,
        "core_momentum": -0.4648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027818
      },
      {
        "date": "2023-10-27",
        "close": 15.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032258
      },
      {
        "date": "2023-11-03",
        "close": 14.875,
        "direction_boundary": 27.0,
        "core_momentum": -0.449074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032376
      },
      {
        "date": "2023-11-10",
        "close": 16.0,
        "direction_boundary": 27.4975,
        "core_momentum": -0.418129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037378
      },
      {
        "date": "2023-11-17",
        "close": 15.0,
        "direction_boundary": 25.5,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040258
      },
      {
        "date": "2023-11-24",
        "close": 14.9225,
        "direction_boundary": 17.5,
        "core_momentum": -0.147286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036479
      },
      {
        "date": "2023-12-01",
        "close": 14.9975,
        "direction_boundary": 19.0,
        "core_momentum": -0.210658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033269
      },
      {
        "date": "2023-12-08",
        "close": 14.725,
        "direction_boundary": 17.0,
        "core_momentum": -0.133824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030047
      },
      {
        "date": "2023-12-15",
        "close": 16.6,
        "direction_boundary": 17.5,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04502
      },
      {
        "date": "2023-12-22",
        "close": 9.75,
        "direction_boundary": 15.71,
        "core_momentum": -0.379376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275977
      },
      {
        "date": "2023-12-29",
        "close": 10.25,
        "direction_boundary": 15.5,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279707
      },
      {
        "date": "2024-01-05",
        "close": 13.7,
        "direction_boundary": 16.8575,
        "core_momentum": -0.187305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349852
      },
      {
        "date": "2024-01-12",
        "close": 8.1,
        "direction_boundary": 17.5,
        "core_momentum": -0.537143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376396
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "direction_boundary": 18.6321,
        "core_momentum": -0.686026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428731
      },
      {
        "date": "2024-01-26",
        "close": 4.5,
        "direction_boundary": 18.7525,
        "core_momentum": -0.760032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456744
      },
      {
        "date": "2024-02-02",
        "close": 5.15,
        "direction_boundary": 20.0,
        "core_momentum": -0.7425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482405
      },
      {
        "date": "2024-02-09",
        "close": 4.575,
        "direction_boundary": 17.2525,
        "core_momentum": -0.734821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.454717
      },
      {
        "date": "2024-02-16",
        "close": 4.15,
        "direction_boundary": 18.0,
        "core_momentum": -0.769444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455756
      },
      {
        "date": "2024-02-23",
        "close": 4.145,
        "direction_boundary": 19.9825,
        "core_momentum": -0.792568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456754
      },
      {
        "date": "2024-03-01",
        "close": 5.25,
        "direction_boundary": 18.75,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509439
      },
      {
        "date": "2024-03-08",
        "close": 10.25,
        "direction_boundary": 17.0,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.802618
      },
      {
        "date": "2024-03-15",
        "close": 6.05,
        "direction_boundary": 37.5,
        "core_momentum": -0.838667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.850943
      },
      {
        "date": "2024-03-22",
        "close": 6.5,
        "direction_boundary": 21.28,
        "core_momentum": -0.694549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.826423
      },
      {
        "date": "2024-03-29",
        "close": 5.7,
        "direction_boundary": 21.754975,
        "core_momentum": -0.737991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.831223
      },
      {
        "date": "2024-04-05",
        "close": 5.8,
        "direction_boundary": 21.5,
        "core_momentum": -0.730233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.832856
      },
      {
        "date": "2024-04-12",
        "close": 5.3,
        "direction_boundary": 20.37,
        "core_momentum": -0.739813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.834098
      },
      {
        "date": "2024-04-19",
        "close": 5.15,
        "direction_boundary": 19.8475,
        "core_momentum": -0.740521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.818747
      },
      {
        "date": "2024-04-26",
        "close": 5.2005,
        "direction_boundary": 19.5,
        "core_momentum": -0.733308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.819738
      },
      {
        "date": "2024-05-03",
        "close": 5.05,
        "direction_boundary": 18.75,
        "core_momentum": -0.730667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.819822
      },
      {
        "date": "2024-05-10",
        "close": 5.2535,
        "direction_boundary": 18.0,
        "core_momentum": -0.708139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.816207
      },
      {
        "date": "2024-05-17",
        "close": 5.2,
        "direction_boundary": 17.5,
        "core_momentum": -0.702857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.81647
      },
      {
        "date": "2024-05-24",
        "close": 5.3,
        "direction_boundary": 18.5,
        "core_momentum": -0.713514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.817729
      },
      {
        "date": "2024-05-31",
        "close": 4.3,
        "direction_boundary": 17.3225,
        "core_momentum": -0.751768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.831367
      },
      {
        "date": "2024-06-07",
        "close": 4.001,
        "direction_boundary": 18.245,
        "core_momentum": -0.780707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.831139
      },
      {
        "date": "2024-06-14",
        "close": 4.4,
        "direction_boundary": 18.475,
        "core_momentum": -0.76184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.826854
      },
      {
        "date": "2024-06-21",
        "close": 4.151,
        "direction_boundary": 17.67,
        "core_momentum": -0.765082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.690377
      },
      {
        "date": "2024-06-28",
        "close": 4.068,
        "direction_boundary": 17.0025,
        "core_momentum": -0.760741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.686293
      },
      {
        "date": "2024-07-05",
        "close": 4.122,
        "direction_boundary": 17.0025,
        "core_momentum": -0.757565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.621827
      },
      {
        "date": "2024-07-12",
        "close": 4.002,
        "direction_boundary": 26.25,
        "core_momentum": -0.847543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.467115
      },
      {
        "date": "2024-07-19",
        "close": 3.75,
        "direction_boundary": 26.0,
        "core_momentum": -0.855769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404321
      },
      {
        "date": "2024-07-26",
        "close": 3.38607,
        "direction_boundary": 24.535,
        "core_momentum": -0.86199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365386
      },
      {
        "date": "2024-08-02",
        "close": 3.195,
        "direction_boundary": 22.4975,
        "core_momentum": -0.857984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3503
      },
      {
        "date": "2024-08-09",
        "close": 2.606,
        "direction_boundary": 17.25,
        "core_momentum": -0.848928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368024
      },
      {
        "date": "2024-08-16",
        "close": 3.405,
        "direction_boundary": 16.75,
        "core_momentum": -0.796716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420164
      },
      {
        "date": "2024-08-23",
        "close": 3.2,
        "direction_boundary": 15.375,
        "core_momentum": -0.79187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422124
      },
      {
        "date": "2024-08-30",
        "close": 3.2,
        "direction_boundary": 15.25,
        "core_momentum": -0.790164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377328
      },
      {
        "date": "2024-09-06",
        "close": 2.7445,
        "direction_boundary": 15.0,
        "core_momentum": -0.817033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966555
      },
      {
        "date": "2024-09-13",
        "close": 2.649,
        "direction_boundary": 21.6,
        "core_momentum": -0.877361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67964
      },
      {
        "date": "2024-09-20",
        "close": 2.325,
        "direction_boundary": 16.275,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675884
      },
      {
        "date": "2024-09-27",
        "close": 2.4995,
        "direction_boundary": 15.5,
        "core_momentum": -0.838742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679576
      },
      {
        "date": "2024-10-04",
        "close": 2.465,
        "direction_boundary": 15.000025,
        "core_momentum": -0.835667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676433
      },
      {
        "date": "2024-10-11",
        "close": 2.35,
        "direction_boundary": 14.75,
        "core_momentum": -0.840678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671798
      },
      {
        "date": "2024-10-18",
        "close": 2.75,
        "direction_boundary": 16.725,
        "core_momentum": -0.835575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720888
      },
      {
        "date": "2024-10-25",
        "close": 2.8,
        "direction_boundary": 15.5,
        "core_momentum": -0.819355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721755
      },
      {
        "date": "2024-11-01",
        "close": 2.275,
        "direction_boundary": 14.875,
        "core_momentum": -0.847059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765512
      },
      {
        "date": "2024-11-08",
        "close": 2.399,
        "direction_boundary": 16.0,
        "core_momentum": -0.850062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768225
      },
      {
        "date": "2024-11-15",
        "close": 2.195,
        "direction_boundary": 15.0,
        "core_momentum": -0.853667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77188
      },
      {
        "date": "2024-11-22",
        "close": 2.3295,
        "direction_boundary": 14.9225,
        "core_momentum": -0.843893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779349
      },
      {
        "date": "2024-11-29",
        "close": 2.345,
        "direction_boundary": 14.9975,
        "core_momentum": -0.843641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737385
      },
      {
        "date": "2024-12-06",
        "close": 2.1495,
        "direction_boundary": 14.725,
        "core_momentum": -0.854024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739654
      },
      {
        "date": "2024-12-13",
        "close": 2.2,
        "direction_boundary": 16.6,
        "core_momentum": -0.86747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72307
      },
      {
        "date": "2024-12-20",
        "close": 2.2555,
        "direction_boundary": 9.75,
        "core_momentum": -0.768667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724998
      },
      {
        "date": "2024-12-27",
        "close": 2.27,
        "direction_boundary": 10.25,
        "core_momentum": -0.778537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726175
      },
      {
        "date": "2025-01-03",
        "close": 2.646,
        "direction_boundary": 13.7,
        "core_momentum": -0.806861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764871
      },
      {
        "date": "2025-01-10",
        "close": 3.55,
        "direction_boundary": 8.1,
        "core_momentum": -0.561728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877523
      },
      {
        "date": "2025-01-17",
        "close": 3.1275,
        "direction_boundary": 5.85,
        "core_momentum": -0.465385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890095
      },
      {
        "date": "2025-01-24",
        "close": 3.995,
        "direction_boundary": 4.5,
        "core_momentum": -0.112222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944309
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "direction_boundary": 5.15,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968914
      },
      {
        "date": "2025-02-07",
        "close": 3.099,
        "direction_boundary": 4.575,
        "core_momentum": -0.322623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933232
      },
      {
        "date": "2025-02-14",
        "close": 3.695,
        "direction_boundary": 4.15,
        "core_momentum": -0.109639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889699
      },
      {
        "date": "2025-02-21",
        "close": 3.101,
        "direction_boundary": 4.145,
        "core_momentum": -0.25187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91963
      },
      {
        "date": "2025-02-28",
        "close": 2.6675,
        "direction_boundary": 5.25,
        "core_momentum": -0.491905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942655
      },
      {
        "date": "2025-03-07",
        "close": 2.445,
        "direction_boundary": 10.25,
        "core_momentum": -0.761463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926356
      },
      {
        "date": "2025-03-14",
        "close": 2.6055,
        "direction_boundary": 6.05,
        "core_momentum": -0.569339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929901
      },
      {
        "date": "2025-03-21",
        "close": 2.65,
        "direction_boundary": 6.5,
        "core_momentum": -0.592308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911018
      },
      {
        "date": "2025-03-28",
        "close": 2.551,
        "direction_boundary": 5.7,
        "core_momentum": -0.552456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907559
      },
      {
        "date": "2025-04-04",
        "close": 2.625,
        "direction_boundary": 5.8,
        "core_momentum": -0.547414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908097
      },
      {
        "date": "2025-04-11",
        "close": 3.2,
        "direction_boundary": 5.3,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944198
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "direction_boundary": 5.15,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946236
      },
      {
        "date": "2025-04-25",
        "close": 2.725,
        "direction_boundary": 5.2005,
        "core_momentum": -0.476012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945951
      },
      {
        "date": "2025-05-02",
        "close": 2.7,
        "direction_boundary": 5.05,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89809
      },
      {
        "date": "2025-05-09",
        "close": 2.698,
        "direction_boundary": 5.2535,
        "core_momentum": -0.486438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895616
      },
      {
        "date": "2025-05-16",
        "close": 2.719,
        "direction_boundary": 5.2,
        "core_momentum": -0.477115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885431
      },
      {
        "date": "2025-05-23",
        "close": 2.42,
        "direction_boundary": 5.3,
        "core_momentum": -0.543396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898594
      },
      {
        "date": "2025-05-30",
        "close": 3.375,
        "direction_boundary": 4.3,
        "core_momentum": -0.215116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.009247
      },
      {
        "date": "2025-06-06",
        "close": 3.2955,
        "direction_boundary": 4.001,
        "core_momentum": -0.176331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.000356
      },
      {
        "date": "2025-06-13",
        "close": 2.52,
        "direction_boundary": 4.4,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075281
      },
      {
        "date": "2025-06-20",
        "close": 2.527,
        "direction_boundary": 4.151,
        "core_momentum": -0.391231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074909
      },
      {
        "date": "2025-06-27",
        "close": 2.5,
        "direction_boundary": 4.068,
        "core_momentum": -0.385447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075107
      },
      {
        "date": "2025-07-04",
        "close": 3.29,
        "direction_boundary": 4.122,
        "core_momentum": -0.201844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.121046
      },
      {
        "date": "2025-07-11",
        "close": 2.98,
        "direction_boundary": 4.002,
        "core_momentum": -0.255372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05113
      },
      {
        "date": "2025-07-18",
        "close": 2.77,
        "direction_boundary": 3.75,
        "core_momentum": -0.261333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041472
      },
      {
        "date": "2025-07-25",
        "close": 2.58,
        "direction_boundary": 3.38607,
        "core_momentum": -0.238055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980472
      },
      {
        "date": "2025-08-01",
        "close": 2.46,
        "direction_boundary": 3.195,
        "core_momentum": -0.230047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959426
      },
      {
        "date": "2025-08-08",
        "close": 3.18,
        "direction_boundary": 2.606,
        "core_momentum": 0.220261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021337
      },
      {
        "date": "2025-08-15",
        "close": 3.46,
        "direction_boundary": 3.405,
        "core_momentum": 0.016153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997601
      },
      {
        "date": "2025-08-22",
        "close": 3.56,
        "direction_boundary": 3.2,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966576
      },
      {
        "date": "2025-08-29",
        "close": 3.82,
        "direction_boundary": 3.2,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943611
      },
      {
        "date": "2025-09-05",
        "close": 3.49,
        "direction_boundary": 2.7445,
        "core_momentum": 0.271634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944317
      },
      {
        "date": "2025-09-12",
        "close": 3.56,
        "direction_boundary": 2.649,
        "core_momentum": 0.343903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94164
      },
      {
        "date": "2025-09-19",
        "close": 3.76,
        "direction_boundary": 2.325,
        "core_momentum": 0.617204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943486
      },
      {
        "date": "2025-09-26",
        "close": 3.48,
        "direction_boundary": 2.4995,
        "core_momentum": 0.392278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949337
      },
      {
        "date": "2025-10-03",
        "close": 3.53,
        "direction_boundary": 2.465,
        "core_momentum": 0.432049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949042
      },
      {
        "date": "2025-10-10",
        "close": 3.77,
        "direction_boundary": 2.35,
        "core_momentum": 0.604255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914086
      },
      {
        "date": "2025-10-17",
        "close": 3.97,
        "direction_boundary": 2.75,
        "core_momentum": 0.443636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886939
      },
      {
        "date": "2025-10-24",
        "close": 3.69,
        "direction_boundary": 2.8,
        "core_momentum": 0.317857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894702
      },
      {
        "date": "2025-10-31",
        "close": 3.3,
        "direction_boundary": 2.275,
        "core_momentum": 0.450549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910632
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "direction_boundary": 2.399,
        "core_momentum": 0.112964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.960257
      },
      {
        "date": "2025-11-14",
        "close": 2.21,
        "direction_boundary": 2.195,
        "core_momentum": 0.006834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.99508
      },
      {
        "date": "2025-11-21",
        "close": 1.92,
        "direction_boundary": 2.3295,
        "core_momentum": -0.175789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0009
      },
      {
        "date": "2025-11-28",
        "close": 2.1,
        "direction_boundary": 2.345,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885089
      },
      {
        "date": "2025-12-05",
        "close": 2.39,
        "direction_boundary": 2.1495,
        "core_momentum": 0.111886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.908344
      },
      {
        "date": "2025-12-12",
        "close": 2.27,
        "direction_boundary": 2.2,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.832783
      },
      {
        "date": "2025-12-19",
        "close": 2.11,
        "direction_boundary": 2.2555,
        "core_momentum": -0.064509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838173
      },
      {
        "date": "2025-12-26",
        "close": 1.954,
        "direction_boundary": 2.27,
        "core_momentum": -0.139207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843762
      },
      {
        "date": "2026-01-02",
        "close": 1.75,
        "direction_boundary": 2.646,
        "core_momentum": -0.338624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747971
      },
      {
        "date": "2026-01-09",
        "close": 1.86,
        "direction_boundary": 3.55,
        "core_momentum": -0.476056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748912
      },
      {
        "date": "2026-01-16",
        "close": 1.9,
        "direction_boundary": 3.1275,
        "core_momentum": -0.392486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746493
      },
      {
        "date": "2026-01-23",
        "close": 1.84,
        "direction_boundary": 3.995,
        "core_momentum": -0.539424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742533
      },
      {
        "date": "2026-01-30",
        "close": 2.0,
        "direction_boundary": 3.4,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752473
      },
      {
        "date": "2026-02-06",
        "close": 1.91,
        "direction_boundary": 3.099,
        "core_momentum": -0.383672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649579
      },
      {
        "date": "2026-02-13",
        "close": 1.52,
        "direction_boundary": 3.695,
        "core_momentum": -0.588633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692806
      },
      {
        "date": "2026-02-20",
        "close": 1.34,
        "direction_boundary": 3.101,
        "core_momentum": -0.567881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699097
      },
      {
        "date": "2026-02-27",
        "close": 1.64,
        "direction_boundary": 2.6675,
        "core_momentum": -0.385192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760836
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "direction_boundary": 2.445,
        "core_momentum": -0.435583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781609
      },
      {
        "date": "2026-03-13",
        "close": 1.41,
        "direction_boundary": 2.6055,
        "core_momentum": -0.458837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781847
      },
      {
        "date": "2026-03-20",
        "close": 1.47,
        "direction_boundary": 2.65,
        "core_momentum": -0.445283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77905
      },
      {
        "date": "2026-03-27",
        "close": 1.39,
        "direction_boundary": 2.551,
        "core_momentum": -0.455116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777345
      },
      {
        "date": "2026-04-03",
        "close": 1.44,
        "direction_boundary": 2.625,
        "core_momentum": -0.451429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780575
      },
      {
        "date": "2026-04-10",
        "close": 1.62,
        "direction_boundary": 3.2,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797092
      },
      {
        "date": "2026-04-17",
        "close": 1.97,
        "direction_boundary": 2.75,
        "core_momentum": -0.283636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850673
      },
      {
        "date": "2026-04-24",
        "close": 1.77,
        "direction_boundary": 2.725,
        "core_momentum": -0.350459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855641
      },
      {
        "date": "2026-05-01",
        "close": 1.72,
        "direction_boundary": 2.7,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847151
      },
      {
        "date": "2026-05-08",
        "close": 1.7,
        "direction_boundary": 2.698,
        "core_momentum": -0.369904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803222
      },
      {
        "date": "2026-05-15",
        "close": 1.7,
        "direction_boundary": 2.719,
        "core_momentum": -0.37477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764226
      },
      {
        "date": "2026-05-22",
        "close": 1.53,
        "direction_boundary": 2.42,
        "core_momentum": -0.367769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753656
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "direction_boundary": 3.375,
        "core_momentum": -0.294815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972178
      },
      {
        "date": "2026-06-05",
        "close": 1.95,
        "direction_boundary": 3.2955,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994536
      },
      {
        "date": "2026-06-12",
        "close": 1.91,
        "direction_boundary": 2.52,
        "core_momentum": -0.242063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992746
      },
      {
        "date": "2026-06-19",
        "close": 1.83,
        "direction_boundary": 2.527,
        "core_momentum": -0.275821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989573
      },
      {
        "date": "2026-06-26",
        "close": 1.73,
        "direction_boundary": 2.5,
        "core_momentum": -0.308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987011
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "direction_boundary": 3.29,
        "core_momentum": -0.431611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981218
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "direction_boundary": 2.98,
        "core_momentum": -0.365772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977702
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "direction_boundary": 2.77,
        "core_momentum": -0.404332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995172
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "direction_boundary": 2.58,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018865
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "direction_boundary": 2.46,
        "core_momentum": -0.45935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01113
      },
      {
        "date": "2026-08-07",
        "close": 1.49,
        "direction_boundary": 3.18,
        "core_momentum": -0.531447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.75,
        "volume": 82146
      },
      {
        "date": "2023-08-25",
        "close": 15.375,
        "volume": 74549
      },
      {
        "date": "2023-09-01",
        "close": 15.25,
        "volume": 141604
      },
      {
        "date": "2023-09-08",
        "close": 15.0,
        "volume": 53193
      },
      {
        "date": "2023-09-15",
        "close": 21.6,
        "volume": 142589
      },
      {
        "date": "2023-09-22",
        "close": 16.275,
        "volume": 233656
      },
      {
        "date": "2023-09-29",
        "close": 15.5,
        "volume": 42094
      },
      {
        "date": "2023-10-06",
        "close": 15.000025,
        "volume": 35403
      },
      {
        "date": "2023-10-13",
        "close": 14.75,
        "volume": 42644
      },
      {
        "date": "2023-10-20",
        "close": 16.725,
        "volume": 33793
      },
      {
        "date": "2023-10-27",
        "close": 15.5,
        "volume": 20549
      },
      {
        "date": "2023-11-03",
        "close": 14.875,
        "volume": 27695
      },
      {
        "date": "2023-11-10",
        "close": 16.0,
        "volume": 25696
      },
      {
        "date": "2023-11-17",
        "close": 15.0,
        "volume": 67259
      },
      {
        "date": "2023-11-24",
        "close": 14.9225,
        "volume": 1093282
      },
      {
        "date": "2023-12-01",
        "close": 14.9975,
        "volume": 227693
      },
      {
        "date": "2023-12-08",
        "close": 14.725,
        "volume": 88373
      },
      {
        "date": "2023-12-15",
        "close": 16.6,
        "volume": 93839
      },
      {
        "date": "2023-12-22",
        "close": 9.75,
        "volume": 112053
      },
      {
        "date": "2023-12-29",
        "close": 10.25,
        "volume": 505269
      },
      {
        "date": "2024-01-05",
        "close": 13.7,
        "volume": 30341651
      },
      {
        "date": "2024-01-12",
        "close": 8.1,
        "volume": 1430386
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "volume": 258184
      },
      {
        "date": "2024-01-26",
        "close": 4.5,
        "volume": 268015
      },
      {
        "date": "2024-02-02",
        "close": 5.15,
        "volume": 120177
      },
      {
        "date": "2024-02-09",
        "close": 4.575,
        "volume": 222531
      },
      {
        "date": "2024-02-16",
        "close": 4.15,
        "volume": 312636
      },
      {
        "date": "2024-02-23",
        "close": 4.145,
        "volume": 178687
      },
      {
        "date": "2024-03-01",
        "close": 5.25,
        "volume": 4851854
      },
      {
        "date": "2024-03-08",
        "close": 10.25,
        "volume": 75594819
      },
      {
        "date": "2024-03-15",
        "close": 6.05,
        "volume": 2103198
      },
      {
        "date": "2024-03-22",
        "close": 6.5,
        "volume": 2044947
      },
      {
        "date": "2024-03-29",
        "close": 5.7,
        "volume": 279252
      },
      {
        "date": "2024-04-05",
        "close": 5.8,
        "volume": 646324
      },
      {
        "date": "2024-04-12",
        "close": 5.3,
        "volume": 388728
      },
      {
        "date": "2024-04-19",
        "close": 5.15,
        "volume": 104496
      },
      {
        "date": "2024-04-26",
        "close": 5.2005,
        "volume": 137263
      },
      {
        "date": "2024-05-03",
        "close": 5.05,
        "volume": 106590
      },
      {
        "date": "2024-05-10",
        "close": 5.2535,
        "volume": 867046
      },
      {
        "date": "2024-05-17",
        "close": 5.2,
        "volume": 94314
      },
      {
        "date": "2024-05-24",
        "close": 5.3,
        "volume": 3196607
      },
      {
        "date": "2024-05-31",
        "close": 4.3,
        "volume": 688451
      },
      {
        "date": "2024-06-07",
        "close": 4.001,
        "volume": 231631
      },
      {
        "date": "2024-06-14",
        "close": 4.4,
        "volume": 29617489
      },
      {
        "date": "2024-06-21",
        "close": 4.151,
        "volume": 3711666
      },
      {
        "date": "2024-06-28",
        "close": 4.068,
        "volume": 547130
      },
      {
        "date": "2024-07-05",
        "close": 4.122,
        "volume": 2624039
      },
      {
        "date": "2024-07-12",
        "close": 4.002,
        "volume": 779124
      },
      {
        "date": "2024-07-19",
        "close": 3.75,
        "volume": 2592737
      },
      {
        "date": "2024-07-26",
        "close": 3.38607,
        "volume": 719663
      },
      {
        "date": "2024-08-02",
        "close": 3.195,
        "volume": 488715
      },
      {
        "date": "2024-08-09",
        "close": 2.606,
        "volume": 4204252
      },
      {
        "date": "2024-08-16",
        "close": 3.405,
        "volume": 19442673
      },
      {
        "date": "2024-08-23",
        "close": 3.2,
        "volume": 1129875
      },
      {
        "date": "2024-08-30",
        "close": 3.2,
        "volume": 188858
      },
      {
        "date": "2024-09-06",
        "close": 2.7445,
        "volume": 267991
      },
      {
        "date": "2024-09-13",
        "close": 2.649,
        "volume": 265998
      },
      {
        "date": "2024-09-20",
        "close": 2.325,
        "volume": 495146
      },
      {
        "date": "2024-09-27",
        "close": 2.4995,
        "volume": 11488572
      },
      {
        "date": "2024-10-04",
        "close": 2.465,
        "volume": 2570343
      },
      {
        "date": "2024-10-11",
        "close": 2.35,
        "volume": 574903
      },
      {
        "date": "2024-10-18",
        "close": 2.75,
        "volume": 1550676
      },
      {
        "date": "2024-10-25",
        "close": 2.8,
        "volume": 1356991
      },
      {
        "date": "2024-11-01",
        "close": 2.275,
        "volume": 786736
      },
      {
        "date": "2024-11-08",
        "close": 2.399,
        "volume": 2262384
      },
      {
        "date": "2024-11-15",
        "close": 2.195,
        "volume": 707884
      },
      {
        "date": "2024-11-22",
        "close": 2.3295,
        "volume": 343275
      },
      {
        "date": "2024-11-29",
        "close": 2.345,
        "volume": 179238
      },
      {
        "date": "2024-12-06",
        "close": 2.1495,
        "volume": 1044754
      },
      {
        "date": "2024-12-13",
        "close": 2.2,
        "volume": 347102
      },
      {
        "date": "2024-12-20",
        "close": 2.2555,
        "volume": 1026212
      },
      {
        "date": "2024-12-27",
        "close": 2.27,
        "volume": 282949
      },
      {
        "date": "2025-01-03",
        "close": 2.646,
        "volume": 628979
      },
      {
        "date": "2025-01-10",
        "close": 3.55,
        "volume": 23928210
      },
      {
        "date": "2025-01-17",
        "close": 3.1275,
        "volume": 2955139
      },
      {
        "date": "2025-01-24",
        "close": 3.995,
        "volume": 3654184
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "volume": 2041650
      },
      {
        "date": "2025-02-07",
        "close": 3.099,
        "volume": 526814
      },
      {
        "date": "2025-02-14",
        "close": 3.695,
        "volume": 1137675
      },
      {
        "date": "2025-02-21",
        "close": 3.101,
        "volume": 522645
      },
      {
        "date": "2025-02-28",
        "close": 2.6675,
        "volume": 694981
      },
      {
        "date": "2025-03-07",
        "close": 2.445,
        "volume": 2701208
      },
      {
        "date": "2025-03-14",
        "close": 2.6055,
        "volume": 741311
      },
      {
        "date": "2025-03-21",
        "close": 2.65,
        "volume": 438526
      },
      {
        "date": "2025-03-28",
        "close": 2.551,
        "volume": 375052
      },
      {
        "date": "2025-04-04",
        "close": 2.625,
        "volume": 816746
      },
      {
        "date": "2025-04-11",
        "close": 3.2,
        "volume": 1744878
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "volume": 928795
      },
      {
        "date": "2025-04-25",
        "close": 2.725,
        "volume": 479288
      },
      {
        "date": "2025-05-02",
        "close": 2.7,
        "volume": 665797
      },
      {
        "date": "2025-05-09",
        "close": 2.698,
        "volume": 690387
      },
      {
        "date": "2025-05-16",
        "close": 2.719,
        "volume": 1774782
      },
      {
        "date": "2025-05-23",
        "close": 2.42,
        "volume": 1760347
      },
      {
        "date": "2025-05-30",
        "close": 3.375,
        "volume": 3526863
      },
      {
        "date": "2025-06-06",
        "close": 3.2955,
        "volume": 665980
      },
      {
        "date": "2025-06-13",
        "close": 2.52,
        "volume": 945706
      },
      {
        "date": "2025-06-20",
        "close": 2.527,
        "volume": 1524684
      },
      {
        "date": "2025-06-27",
        "close": 2.5,
        "volume": 1769465
      },
      {
        "date": "2025-07-04",
        "close": 3.29,
        "volume": 587906
      },
      {
        "date": "2025-07-11",
        "close": 2.98,
        "volume": 214853
      },
      {
        "date": "2025-07-18",
        "close": 2.77,
        "volume": 300594
      },
      {
        "date": "2025-07-25",
        "close": 2.58,
        "volume": 642338
      },
      {
        "date": "2025-08-01",
        "close": 2.46,
        "volume": 383668
      },
      {
        "date": "2025-08-08",
        "close": 3.18,
        "volume": 141337892
      },
      {
        "date": "2025-08-15",
        "close": 3.46,
        "volume": 1330743
      },
      {
        "date": "2025-08-22",
        "close": 3.56,
        "volume": 386301
      },
      {
        "date": "2025-08-29",
        "close": 3.82,
        "volume": 658474
      },
      {
        "date": "2025-09-05",
        "close": 3.49,
        "volume": 238576
      },
      {
        "date": "2025-09-12",
        "close": 3.56,
        "volume": 482444
      },
      {
        "date": "2025-09-19",
        "close": 3.76,
        "volume": 345866
      },
      {
        "date": "2025-09-26",
        "close": 3.48,
        "volume": 294877
      },
      {
        "date": "2025-10-03",
        "close": 3.53,
        "volume": 280840
      },
      {
        "date": "2025-10-10",
        "close": 3.77,
        "volume": 561912
      },
      {
        "date": "2025-10-17",
        "close": 3.97,
        "volume": 374003
      },
      {
        "date": "2025-10-24",
        "close": 3.69,
        "volume": 161864
      },
      {
        "date": "2025-10-31",
        "close": 3.3,
        "volume": 134267
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "volume": 180590
      },
      {
        "date": "2025-11-14",
        "close": 2.21,
        "volume": 271684
      },
      {
        "date": "2025-11-21",
        "close": 1.92,
        "volume": 243742
      },
      {
        "date": "2025-11-28",
        "close": 2.1,
        "volume": 108002
      },
      {
        "date": "2025-12-05",
        "close": 2.39,
        "volume": 186729
      },
      {
        "date": "2025-12-12",
        "close": 2.27,
        "volume": 126576
      },
      {
        "date": "2025-12-19",
        "close": 2.11,
        "volume": 125199
      },
      {
        "date": "2025-12-26",
        "close": 1.954,
        "volume": 48964
      },
      {
        "date": "2026-01-02",
        "close": 1.75,
        "volume": 139018
      },
      {
        "date": "2026-01-09",
        "close": 1.86,
        "volume": 108218
      },
      {
        "date": "2026-01-16",
        "close": 1.9,
        "volume": 51192
      },
      {
        "date": "2026-01-23",
        "close": 1.84,
        "volume": 43524
      },
      {
        "date": "2026-01-30",
        "close": 2.0,
        "volume": 36637427
      },
      {
        "date": "2026-02-06",
        "close": 1.91,
        "volume": 1019108
      },
      {
        "date": "2026-02-13",
        "close": 1.52,
        "volume": 294789
      },
      {
        "date": "2026-02-20",
        "close": 1.34,
        "volume": 276571
      },
      {
        "date": "2026-02-27",
        "close": 1.64,
        "volume": 273237
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "volume": 173393
      },
      {
        "date": "2026-03-13",
        "close": 1.41,
        "volume": 102533
      },
      {
        "date": "2026-03-20",
        "close": 1.47,
        "volume": 136744
      },
      {
        "date": "2026-03-27",
        "close": 1.39,
        "volume": 146483
      },
      {
        "date": "2026-04-03",
        "close": 1.44,
        "volume": 48322
      },
      {
        "date": "2026-04-10",
        "close": 1.62,
        "volume": 237061
      },
      {
        "date": "2026-04-17",
        "close": 1.97,
        "volume": 181524
      },
      {
        "date": "2026-04-24",
        "close": 1.77,
        "volume": 84658
      },
      {
        "date": "2026-05-01",
        "close": 1.72,
        "volume": 87754
      },
      {
        "date": "2026-05-08",
        "close": 1.7,
        "volume": 36439
      },
      {
        "date": "2026-05-15",
        "close": 1.7,
        "volume": 115855
      },
      {
        "date": "2026-05-22",
        "close": 1.53,
        "volume": 460496
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "volume": 18864843
      },
      {
        "date": "2026-06-05",
        "close": 1.95,
        "volume": 376712
      },
      {
        "date": "2026-06-12",
        "close": 1.91,
        "volume": 307516
      },
      {
        "date": "2026-06-19",
        "close": 1.83,
        "volume": 209707
      },
      {
        "date": "2026-06-26",
        "close": 1.73,
        "volume": 121580
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "volume": 322832
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "volume": 262621
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "volume": 332858
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "volume": 136241
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "volume": 129514
      },
      {
        "date": "2026-08-07",
        "close": 1.49,
        "volume": 3780014
      }
    ],
    "sharemaestro_context": {
      "trend": 1.689333,
      "fair_value": 4.692036,
      "market_activity": -15.254417,
      "market_dynamics": -0.337043,
      "relative_strength": -42.093874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.008335,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.9767,
        "conditional_difference": 0.035339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.076133,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.093075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.203125,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.099199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.350459,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.236954,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.46994
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.026786
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.984744
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.305031
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.09375
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.050209
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.293839
      }
    ]
  }
}