{
  "ticker": {
    "uuid": "f376098a-9218-4bbf-bc09-19a31c387295",
    "symbol": "429740",
    "name": "Hanwha Investment Trust Management- Arirang Fn K- REITs ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6140.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6352.763184,
    "boundary_margin": -0.033491,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.208008,
    "volatility_stability": 1.314,
    "risk_context": 0.4808,
    "current_regime": {
      "move": 0.03196,
      "interruption": 0.038562,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.523,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5524.240234,
        "direction_boundary": 6890.692383,
        "core_momentum": -0.198304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102499
      },
      {
        "date": "2023-08-25",
        "close": 5548.82959,
        "direction_boundary": 6871.3125,
        "core_momentum": -0.192464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102934
      },
      {
        "date": "2023-09-01",
        "close": 5823.401367,
        "direction_boundary": 6758.924316,
        "core_momentum": -0.138413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125252
      },
      {
        "date": "2023-09-08",
        "close": 5700.459961,
        "direction_boundary": 6751.172852,
        "core_momentum": -0.155634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12722
      },
      {
        "date": "2023-09-15",
        "close": 5712.753906,
        "direction_boundary": 6782.176758,
        "core_momentum": -0.157681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125102
      },
      {
        "date": "2023-09-22",
        "close": 5647.185059,
        "direction_boundary": 6607.778809,
        "core_momentum": -0.145373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123597
      },
      {
        "date": "2023-09-29",
        "close": 5675.870117,
        "direction_boundary": 6402.374512,
        "core_momentum": -0.113474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123497
      },
      {
        "date": "2023-10-06",
        "close": 5540.632813,
        "direction_boundary": 6293.859863,
        "core_momentum": -0.119676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127744
      },
      {
        "date": "2023-10-13",
        "close": 5507.847656,
        "direction_boundary": 5716.405273,
        "core_momentum": -0.036484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127887
      },
      {
        "date": "2023-10-20",
        "close": 5364.416016,
        "direction_boundary": 5243.591797,
        "core_momentum": 0.023042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132381
      },
      {
        "date": "2023-10-27",
        "close": 5298.846191,
        "direction_boundary": 5433.492676,
        "core_momentum": -0.024781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132966
      },
      {
        "date": "2023-11-03",
        "close": 5412.482422,
        "direction_boundary": 5344.356445,
        "core_momentum": 0.012747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136631
      },
      {
        "date": "2023-11-10",
        "close": 5450.361816,
        "direction_boundary": 5646.646973,
        "core_momentum": -0.034761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132867
      },
      {
        "date": "2023-11-17",
        "close": 5542.953125,
        "direction_boundary": 5642.770996,
        "core_momentum": -0.01769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132767
      },
      {
        "date": "2023-11-24",
        "close": 5648.172852,
        "direction_boundary": 5735.783203,
        "core_momentum": -0.015274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135378
      },
      {
        "date": "2023-12-01",
        "close": 5656.589844,
        "direction_boundary": 5813.29541,
        "core_momentum": -0.026956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13369
      },
      {
        "date": "2023-12-08",
        "close": 5757.602539,
        "direction_boundary": 5852.049316,
        "core_momentum": -0.016139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135865
      },
      {
        "date": "2023-12-15",
        "close": 5766.018555,
        "direction_boundary": 5906.306641,
        "core_momentum": -0.023752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133848
      },
      {
        "date": "2023-12-22",
        "close": 5673.425293,
        "direction_boundary": 5964.439453,
        "core_momentum": -0.048792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134565
      },
      {
        "date": "2023-12-29",
        "close": 5732.348633,
        "direction_boundary": 5995.442383,
        "core_momentum": -0.043882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134188
      },
      {
        "date": "2024-01-05",
        "close": 5749.183594,
        "direction_boundary": 6134.963379,
        "core_momentum": -0.062882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13111
      },
      {
        "date": "2024-01-12",
        "close": 5702.888184,
        "direction_boundary": 6196.972656,
        "core_momentum": -0.07973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129608
      },
      {
        "date": "2024-01-19",
        "close": 5622.921387,
        "direction_boundary": 6379.121582,
        "core_momentum": -0.118543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130203
      },
      {
        "date": "2024-01-26",
        "close": 5652.381836,
        "direction_boundary": 6286.109375,
        "core_momentum": -0.100814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122814
      },
      {
        "date": "2024-02-02",
        "close": 5715.814941,
        "direction_boundary": 6270.605957,
        "core_momentum": -0.088475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123843
      },
      {
        "date": "2024-02-09",
        "close": 5783.558594,
        "direction_boundary": 6146.59082,
        "core_momentum": -0.059062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117307
      },
      {
        "date": "2024-02-16",
        "close": 5741.21875,
        "direction_boundary": 6038.075684,
        "core_momentum": -0.049164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116783
      },
      {
        "date": "2024-02-23",
        "close": 5800.493164,
        "direction_boundary": 6041.950195,
        "core_momentum": -0.039963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117357
      },
      {
        "date": "2024-03-01",
        "close": 5855.775391,
        "direction_boundary": 6010.947266,
        "core_momentum": -0.025815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097141
      },
      {
        "date": "2024-03-08",
        "close": 6081.323242,
        "direction_boundary": 5929.561035,
        "core_momentum": 0.025594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105182
      },
      {
        "date": "2024-03-15",
        "close": 6047.279297,
        "direction_boundary": 5824.921875,
        "core_momentum": 0.038173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105781
      },
      {
        "date": "2024-03-22",
        "close": 6106.858887,
        "direction_boundary": 5720.282227,
        "core_momentum": 0.06758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104371
      },
      {
        "date": "2024-03-29",
        "close": 6140.950684,
        "direction_boundary": 5755.161621,
        "core_momentum": 0.067034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104393
      },
      {
        "date": "2024-04-05",
        "close": 6183.744141,
        "direction_boundary": 5755.161621,
        "core_momentum": 0.074469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096854
      },
      {
        "date": "2024-04-12",
        "close": 6068.20166,
        "direction_boundary": 5751.285156,
        "core_momentum": 0.055104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10113
      },
      {
        "date": "2024-04-19",
        "close": 5909.862793,
        "direction_boundary": 5747.410645,
        "core_momentum": 0.028265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101162
      },
      {
        "date": "2024-04-26",
        "close": 6046.803711,
        "direction_boundary": 5749.63623,
        "core_momentum": 0.051685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101789
      },
      {
        "date": "2024-05-03",
        "close": 6051.110352,
        "direction_boundary": 5786.519531,
        "core_momentum": 0.045725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099226
      },
      {
        "date": "2024-05-10",
        "close": 6236.304688,
        "direction_boundary": 5913.560547,
        "core_momentum": 0.054577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105485
      },
      {
        "date": "2024-05-17",
        "close": 6343.975098,
        "direction_boundary": 6016.012695,
        "core_momentum": 0.054515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105546
      },
      {
        "date": "2024-05-24",
        "close": 6257.839844,
        "direction_boundary": 6065.189453,
        "core_momentum": 0.031763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106769
      },
      {
        "date": "2024-05-31",
        "close": 6313.907715,
        "direction_boundary": 6143.055176,
        "core_momentum": 0.027812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106925
      },
      {
        "date": "2024-06-07",
        "close": 6452.579102,
        "direction_boundary": 6196.329102,
        "core_momentum": 0.041355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108079
      },
      {
        "date": "2024-06-14",
        "close": 6335.576172,
        "direction_boundary": 6077.483887,
        "core_momentum": 0.042467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11253
      },
      {
        "date": "2024-06-21",
        "close": 6283.572754,
        "direction_boundary": 6003.71875,
        "core_momentum": 0.046613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110248
      },
      {
        "date": "2024-06-28",
        "close": 6340.148438,
        "direction_boundary": 6077.483887,
        "core_momentum": 0.043219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110105
      },
      {
        "date": "2024-07-05",
        "close": 6305.290039,
        "direction_boundary": 5942.24707,
        "core_momentum": 0.061095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11087
      },
      {
        "date": "2024-07-12",
        "close": 6340.148438,
        "direction_boundary": 6024.209961,
        "core_momentum": 0.052445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109612
      },
      {
        "date": "2024-07-19",
        "close": 6536.234863,
        "direction_boundary": 5962.737793,
        "core_momentum": 0.09618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112215
      },
      {
        "date": "2024-07-26",
        "close": 6575.453613,
        "direction_boundary": 5770.12793,
        "core_momentum": 0.139568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112212
      },
      {
        "date": "2024-08-02",
        "close": 6689.151855,
        "direction_boundary": 5749.63623,
        "core_momentum": 0.163404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113085
      },
      {
        "date": "2024-08-09",
        "close": 6557.561523,
        "direction_boundary": 5581.614258,
        "core_momentum": 0.17485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118274
      },
      {
        "date": "2024-08-16",
        "close": 6662.833008,
        "direction_boundary": 5524.240234,
        "core_momentum": 0.206108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117884
      },
      {
        "date": "2024-08-23",
        "close": 6597.039063,
        "direction_boundary": 5548.82959,
        "core_momentum": 0.188906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11964
      },
      {
        "date": "2024-08-30",
        "close": 6667.481934,
        "direction_boundary": 5823.401367,
        "core_momentum": 0.144946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119737
      },
      {
        "date": "2024-09-06",
        "close": 6623.32666,
        "direction_boundary": 5700.459961,
        "core_momentum": 0.161893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110923
      },
      {
        "date": "2024-09-13",
        "close": 6614.496094,
        "direction_boundary": 5712.753906,
        "core_momentum": 0.157847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110394
      },
      {
        "date": "2024-09-20",
        "close": 6671.896484,
        "direction_boundary": 5647.185059,
        "core_momentum": 0.181455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110272
      },
      {
        "date": "2024-09-27",
        "close": 6596.685059,
        "direction_boundary": 5675.870117,
        "core_momentum": 0.162233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112085
      },
      {
        "date": "2024-10-04",
        "close": 6334.419922,
        "direction_boundary": 5540.632813,
        "core_momentum": 0.143267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126917
      },
      {
        "date": "2024-10-11",
        "close": 6387.760742,
        "direction_boundary": 5507.847656,
        "core_momentum": 0.159756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124013
      },
      {
        "date": "2024-10-18",
        "close": 6418.876465,
        "direction_boundary": 5364.416016,
        "core_momentum": 0.196566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117071
      },
      {
        "date": "2024-10-25",
        "close": 6214.397949,
        "direction_boundary": 5298.846191,
        "core_momentum": 0.172783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123369
      },
      {
        "date": "2024-11-01",
        "close": 6071.696777,
        "direction_boundary": 5412.482422,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127887
      },
      {
        "date": "2024-11-08",
        "close": 5941.845215,
        "direction_boundary": 5450.361816,
        "core_momentum": 0.090174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123665
      },
      {
        "date": "2024-11-15",
        "close": 5749.306641,
        "direction_boundary": 5542.953125,
        "core_momentum": 0.037228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127718
      },
      {
        "date": "2024-11-22",
        "close": 6040.354004,
        "direction_boundary": 5648.172852,
        "core_momentum": 0.069435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146508
      },
      {
        "date": "2024-11-29",
        "close": 5963.730469,
        "direction_boundary": 5656.589844,
        "core_momentum": 0.054298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146551
      },
      {
        "date": "2024-12-06",
        "close": 5747.196777,
        "direction_boundary": 5757.602539,
        "core_momentum": -0.001807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149961
      },
      {
        "date": "2024-12-13",
        "close": 5882.530273,
        "direction_boundary": 5766.018555,
        "core_momentum": 0.020207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153328
      },
      {
        "date": "2024-12-20",
        "close": 5702.083984,
        "direction_boundary": 5673.425293,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158155
      },
      {
        "date": "2024-12-27",
        "close": 5869.21875,
        "direction_boundary": 5732.348633,
        "core_momentum": 0.023877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163673
      },
      {
        "date": "2025-01-03",
        "close": 5919.188477,
        "direction_boundary": 5749.183594,
        "core_momentum": 0.02957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164386
      },
      {
        "date": "2025-01-10",
        "close": 5905.560547,
        "direction_boundary": 5702.888184,
        "core_momentum": 0.035539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163988
      },
      {
        "date": "2025-01-17",
        "close": 5841.961914,
        "direction_boundary": 5622.921387,
        "core_momentum": 0.038955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157126
      },
      {
        "date": "2025-01-24",
        "close": 5869.33252,
        "direction_boundary": 5652.381836,
        "core_momentum": 0.038382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156965
      },
      {
        "date": "2025-01-31",
        "close": 5855.619141,
        "direction_boundary": 5715.814941,
        "core_momentum": 0.024459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153921
      },
      {
        "date": "2025-02-07",
        "close": 5869.33252,
        "direction_boundary": 5783.558594,
        "core_momentum": 0.014831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152741
      },
      {
        "date": "2025-02-14",
        "close": 5892.1875,
        "direction_boundary": 5741.21875,
        "core_momentum": 0.026296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150453
      },
      {
        "date": "2025-02-21",
        "close": 6180.167969,
        "direction_boundary": 5800.493164,
        "core_momentum": 0.065456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166816
      },
      {
        "date": "2025-02-28",
        "close": 6257.958984,
        "direction_boundary": 5855.775391,
        "core_momentum": 0.068682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167134
      },
      {
        "date": "2025-03-07",
        "close": 6294.743652,
        "direction_boundary": 6081.323242,
        "core_momentum": 0.035094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167404
      },
      {
        "date": "2025-03-14",
        "close": 6152.203613,
        "direction_boundary": 6047.279297,
        "core_momentum": 0.017351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169897
      },
      {
        "date": "2025-03-21",
        "close": 6290.145508,
        "direction_boundary": 6106.858887,
        "core_momentum": 0.030013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172731
      },
      {
        "date": "2025-03-28",
        "close": 6225.741211,
        "direction_boundary": 6140.950684,
        "core_momentum": 0.013807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172627
      },
      {
        "date": "2025-04-04",
        "close": 6147.051758,
        "direction_boundary": 6183.744141,
        "core_momentum": -0.005934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164378
      },
      {
        "date": "2025-04-11",
        "close": 6063.73291,
        "direction_boundary": 6068.20166,
        "core_momentum": -0.000736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16466
      },
      {
        "date": "2025-04-18",
        "close": 6202.598145,
        "direction_boundary": 5909.862793,
        "core_momentum": 0.049533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167956
      },
      {
        "date": "2025-04-25",
        "close": 6258.143066,
        "direction_boundary": 6046.803711,
        "core_momentum": 0.034951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162353
      },
      {
        "date": "2025-05-02",
        "close": 6393.064453,
        "direction_boundary": 6051.110352,
        "core_momentum": 0.056511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161209
      },
      {
        "date": "2025-05-09",
        "close": 6351.096191,
        "direction_boundary": 6236.304688,
        "core_momentum": 0.018407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158126
      },
      {
        "date": "2025-05-16",
        "close": 6309.128418,
        "direction_boundary": 6343.975098,
        "core_momentum": -0.005493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150329
      },
      {
        "date": "2025-05-23",
        "close": 6285.812988,
        "direction_boundary": 6257.839844,
        "core_momentum": 0.00447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135243
      },
      {
        "date": "2025-05-30",
        "close": 6309.57666,
        "direction_boundary": 6313.907715,
        "core_momentum": -0.000686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133682
      },
      {
        "date": "2025-06-06",
        "close": 6318.959473,
        "direction_boundary": 6452.579102,
        "core_momentum": -0.020708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121211
      },
      {
        "date": "2025-06-13",
        "close": 6196.990234,
        "direction_boundary": 6335.576172,
        "core_momentum": -0.021874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121868
      },
      {
        "date": "2025-06-20",
        "close": 6107.858887,
        "direction_boundary": 6283.572754,
        "core_momentum": -0.027964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114784
      },
      {
        "date": "2025-06-27",
        "close": 6295.787598,
        "direction_boundary": 6340.148438,
        "core_momentum": -0.006997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115446
      },
      {
        "date": "2025-07-04",
        "close": 6314.664551,
        "direction_boundary": 6305.290039,
        "core_momentum": 0.001487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115147
      },
      {
        "date": "2025-07-11",
        "close": 6385.45752,
        "direction_boundary": 6340.148438,
        "core_momentum": 0.007146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115538
      },
      {
        "date": "2025-07-18",
        "close": 6305.226074,
        "direction_boundary": 6536.234863,
        "core_momentum": -0.035343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115999
      },
      {
        "date": "2025-07-25",
        "close": 6286.348145,
        "direction_boundary": 6575.453613,
        "core_momentum": -0.043967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116257
      },
      {
        "date": "2025-08-01",
        "close": 6234.063965,
        "direction_boundary": 6689.151855,
        "core_momentum": -0.068034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117068
      },
      {
        "date": "2025-08-08",
        "close": 6352.763184,
        "direction_boundary": 6557.561523,
        "core_momentum": -0.031231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11927
      },
      {
        "date": "2025-08-15",
        "close": 6305.283691,
        "direction_boundary": 6662.833008,
        "core_momentum": -0.053663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120151
      },
      {
        "date": "2025-08-22",
        "close": 6348.014648,
        "direction_boundary": 6597.039063,
        "core_momentum": -0.037748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101349
      },
      {
        "date": "2025-08-29",
        "close": 6395.692871,
        "direction_boundary": 6667.481934,
        "core_momentum": -0.040763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100446
      },
      {
        "date": "2025-09-05",
        "close": 6500.776367,
        "direction_boundary": 6623.32666,
        "core_momentum": -0.018503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102511
      },
      {
        "date": "2025-09-12",
        "close": 6634.517578,
        "direction_boundary": 6614.496094,
        "core_momentum": 0.003027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099651
      },
      {
        "date": "2025-09-19",
        "close": 6648.84668,
        "direction_boundary": 6671.896484,
        "core_momentum": -0.003455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095696
      },
      {
        "date": "2025-09-26",
        "close": 6581.976074,
        "direction_boundary": 6596.685059,
        "core_momentum": -0.00223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095649
      },
      {
        "date": "2025-10-03",
        "close": 6649.237305,
        "direction_boundary": 6334.419922,
        "core_momentum": 0.049699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093785
      },
      {
        "date": "2025-10-10",
        "close": 6630.02002,
        "direction_boundary": 6387.760742,
        "core_momentum": 0.037926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091111
      },
      {
        "date": "2025-10-17",
        "close": 6625.215332,
        "direction_boundary": 6418.876465,
        "core_momentum": 0.032146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086924
      },
      {
        "date": "2025-10-24",
        "close": 6658.845703,
        "direction_boundary": 6214.397949,
        "core_momentum": 0.071519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086522
      },
      {
        "date": "2025-10-31",
        "close": 6682.895508,
        "direction_boundary": 6071.696777,
        "core_momentum": 0.100664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082141
      },
      {
        "date": "2025-11-07",
        "close": 6610.413086,
        "direction_boundary": 5941.845215,
        "core_momentum": 0.112519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083224
      },
      {
        "date": "2025-11-14",
        "close": 6658.734375,
        "direction_boundary": 5749.306641,
        "core_momentum": 0.15818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082728
      },
      {
        "date": "2025-11-21",
        "close": 6702.224609,
        "direction_boundary": 6040.354004,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082514
      },
      {
        "date": "2025-11-28",
        "close": 6837.885254,
        "direction_boundary": 5963.730469,
        "core_momentum": 0.146579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086036
      },
      {
        "date": "2025-12-05",
        "close": 6988.54248,
        "direction_boundary": 5747.196777,
        "core_momentum": 0.215992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089804
      },
      {
        "date": "2025-12-12",
        "close": 6959.383301,
        "direction_boundary": 5882.530273,
        "core_momentum": 0.183059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084171
      },
      {
        "date": "2025-12-19",
        "close": 6813.586426,
        "direction_boundary": 5702.083984,
        "core_momentum": 0.194929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087621
      },
      {
        "date": "2025-12-26",
        "close": 6833.026367,
        "direction_boundary": 5869.21875,
        "core_momentum": 0.164214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079125
      },
      {
        "date": "2026-01-02",
        "close": 6911.229492,
        "direction_boundary": 5919.188477,
        "core_momentum": 0.167597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079942
      },
      {
        "date": "2026-01-09",
        "close": 7008.983887,
        "direction_boundary": 5905.560547,
        "core_momentum": 0.186845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080597
      },
      {
        "date": "2026-01-16",
        "close": 6999.208008,
        "direction_boundary": 5841.961914,
        "core_momentum": 0.198092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077518
      },
      {
        "date": "2026-01-23",
        "close": 7028.534668,
        "direction_boundary": 5869.33252,
        "core_momentum": 0.197502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076855
      },
      {
        "date": "2026-01-30",
        "close": 6979.602539,
        "direction_boundary": 5855.619141,
        "core_momentum": 0.19195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076428
      },
      {
        "date": "2026-02-06",
        "close": 7018.924316,
        "direction_boundary": 5869.33252,
        "core_momentum": 0.195864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073549
      },
      {
        "date": "2026-02-13",
        "close": 7082.821777,
        "direction_boundary": 5892.1875,
        "core_momentum": 0.20207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072014
      },
      {
        "date": "2026-02-20",
        "close": 7023.838867,
        "direction_boundary": 6180.167969,
        "core_momentum": 0.136513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074077
      },
      {
        "date": "2026-02-27",
        "close": 7146.96582,
        "direction_boundary": 6257.958984,
        "core_momentum": 0.14206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076275
      },
      {
        "date": "2026-03-06",
        "close": 6914.98584,
        "direction_boundary": 6294.743652,
        "core_momentum": 0.098533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090109
      },
      {
        "date": "2026-03-13",
        "close": 6993.958008,
        "direction_boundary": 6152.203613,
        "core_momentum": 0.136822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087336
      },
      {
        "date": "2026-03-20",
        "close": 7038.379883,
        "direction_boundary": 6290.145508,
        "core_momentum": 0.118953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08754
      },
      {
        "date": "2026-03-27",
        "close": 7033.443848,
        "direction_boundary": 6225.741211,
        "core_momentum": 0.129736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085852
      },
      {
        "date": "2026-04-03",
        "close": 7137.533203,
        "direction_boundary": 6147.051758,
        "core_momentum": 0.161131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086878
      },
      {
        "date": "2026-04-10",
        "close": 7355.624512,
        "direction_boundary": 6063.73291,
        "core_momentum": 0.213052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094337
      },
      {
        "date": "2026-04-17",
        "close": 7370.494141,
        "direction_boundary": 6202.598145,
        "core_momentum": 0.188291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094139
      },
      {
        "date": "2026-04-24",
        "close": 7687.717773,
        "direction_boundary": 6258.143066,
        "core_momentum": 0.228434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107928
      },
      {
        "date": "2026-05-01",
        "close": 7197.496094,
        "direction_boundary": 6393.064453,
        "core_momentum": 0.125829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146527
      },
      {
        "date": "2026-05-08",
        "close": 6949.648438,
        "direction_boundary": 6351.096191,
        "core_momentum": 0.094244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154658
      },
      {
        "date": "2026-05-15",
        "close": 6642.317871,
        "direction_boundary": 6309.128418,
        "core_momentum": 0.052811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16762
      },
      {
        "date": "2026-05-22",
        "close": 6468.824219,
        "direction_boundary": 6285.812988,
        "core_momentum": 0.029115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171221
      },
      {
        "date": "2026-05-29",
        "close": 6271.67334,
        "direction_boundary": 6309.57666,
        "core_momentum": -0.006007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173065
      },
      {
        "date": "2026-06-05",
        "close": 5918.269531,
        "direction_boundary": 6318.959473,
        "core_momentum": -0.063411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184874
      },
      {
        "date": "2026-06-12",
        "close": 6187.055664,
        "direction_boundary": 6196.990234,
        "core_momentum": -0.001603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197864
      },
      {
        "date": "2026-06-19",
        "close": 6206.96582,
        "direction_boundary": 6107.858887,
        "core_momentum": 0.016226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196646
      },
      {
        "date": "2026-06-26",
        "close": 5949.844727,
        "direction_boundary": 6295.787598,
        "core_momentum": -0.054948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20354
      },
      {
        "date": "2026-07-03",
        "close": 6046.387695,
        "direction_boundary": 6314.664551,
        "core_momentum": -0.042485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204417
      },
      {
        "date": "2026-07-10",
        "close": 6011.552734,
        "direction_boundary": 6385.45752,
        "core_momentum": -0.058556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202536
      },
      {
        "date": "2026-07-17",
        "close": 5912.023438,
        "direction_boundary": 6305.226074,
        "core_momentum": -0.062361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202965
      },
      {
        "date": "2026-07-24",
        "close": 6021.505371,
        "direction_boundary": 6286.348145,
        "core_momentum": -0.04213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205392
      },
      {
        "date": "2026-07-31",
        "close": 6020.0,
        "direction_boundary": 6234.063965,
        "core_momentum": -0.034338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205536
      },
      {
        "date": "2026-08-07",
        "close": 6140.0,
        "direction_boundary": 6352.763184,
        "core_momentum": -0.033491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5524.240234,
        "volume": 3194
      },
      {
        "date": "2023-08-25",
        "close": 5548.82959,
        "volume": 3501
      },
      {
        "date": "2023-09-01",
        "close": 5823.401367,
        "volume": 75936
      },
      {
        "date": "2023-09-08",
        "close": 5700.459961,
        "volume": 2053
      },
      {
        "date": "2023-09-15",
        "close": 5712.753906,
        "volume": 4412
      },
      {
        "date": "2023-09-22",
        "close": 5647.185059,
        "volume": 1331
      },
      {
        "date": "2023-09-29",
        "close": 5675.870117,
        "volume": 1742
      },
      {
        "date": "2023-10-06",
        "close": 5540.632813,
        "volume": 1168
      },
      {
        "date": "2023-10-13",
        "close": 5507.847656,
        "volume": 1889
      },
      {
        "date": "2023-10-20",
        "close": 5364.416016,
        "volume": 4996
      },
      {
        "date": "2023-10-27",
        "close": 5298.846191,
        "volume": 4035
      },
      {
        "date": "2023-11-03",
        "close": 5412.482422,
        "volume": 1597
      },
      {
        "date": "2023-11-10",
        "close": 5450.361816,
        "volume": 10499
      },
      {
        "date": "2023-11-17",
        "close": 5542.953125,
        "volume": 10788
      },
      {
        "date": "2023-11-24",
        "close": 5648.172852,
        "volume": 9996
      },
      {
        "date": "2023-12-01",
        "close": 5656.589844,
        "volume": 21722
      },
      {
        "date": "2023-12-08",
        "close": 5757.602539,
        "volume": 53652
      },
      {
        "date": "2023-12-15",
        "close": 5766.018555,
        "volume": 22181
      },
      {
        "date": "2023-12-22",
        "close": 5673.425293,
        "volume": 89965
      },
      {
        "date": "2023-12-29",
        "close": 5732.348633,
        "volume": 29891
      },
      {
        "date": "2024-01-05",
        "close": 5749.183594,
        "volume": 21033
      },
      {
        "date": "2024-01-12",
        "close": 5702.888184,
        "volume": 14776
      },
      {
        "date": "2024-01-19",
        "close": 5622.921387,
        "volume": 8002
      },
      {
        "date": "2024-01-26",
        "close": 5652.381836,
        "volume": 43798
      },
      {
        "date": "2024-02-02",
        "close": 5715.814941,
        "volume": 71237
      },
      {
        "date": "2024-02-09",
        "close": 5783.558594,
        "volume": 121142
      },
      {
        "date": "2024-02-16",
        "close": 5741.21875,
        "volume": 94360
      },
      {
        "date": "2024-02-23",
        "close": 5800.493164,
        "volume": 58453
      },
      {
        "date": "2024-03-01",
        "close": 5855.775391,
        "volume": 65175
      },
      {
        "date": "2024-03-08",
        "close": 6081.323242,
        "volume": 153226
      },
      {
        "date": "2024-03-15",
        "close": 6047.279297,
        "volume": 87028
      },
      {
        "date": "2024-03-22",
        "close": 6106.858887,
        "volume": 112821
      },
      {
        "date": "2024-03-29",
        "close": 6140.950684,
        "volume": 93090
      },
      {
        "date": "2024-04-05",
        "close": 6183.744141,
        "volume": 84017
      },
      {
        "date": "2024-04-12",
        "close": 6068.20166,
        "volume": 44774
      },
      {
        "date": "2024-04-19",
        "close": 5909.862793,
        "volume": 67136
      },
      {
        "date": "2024-04-26",
        "close": 6046.803711,
        "volume": 38982
      },
      {
        "date": "2024-05-03",
        "close": 6051.110352,
        "volume": 44698
      },
      {
        "date": "2024-05-10",
        "close": 6236.304688,
        "volume": 73465
      },
      {
        "date": "2024-05-17",
        "close": 6343.975098,
        "volume": 48116
      },
      {
        "date": "2024-05-24",
        "close": 6257.839844,
        "volume": 48670
      },
      {
        "date": "2024-05-31",
        "close": 6313.907715,
        "volume": 57495
      },
      {
        "date": "2024-06-07",
        "close": 6452.579102,
        "volume": 34134
      },
      {
        "date": "2024-06-14",
        "close": 6335.576172,
        "volume": 75433
      },
      {
        "date": "2024-06-21",
        "close": 6283.572754,
        "volume": 60421
      },
      {
        "date": "2024-06-28",
        "close": 6340.148438,
        "volume": 43960
      },
      {
        "date": "2024-07-05",
        "close": 6305.290039,
        "volume": 58653
      },
      {
        "date": "2024-07-12",
        "close": 6340.148438,
        "volume": 74425
      },
      {
        "date": "2024-07-19",
        "close": 6536.234863,
        "volume": 91888
      },
      {
        "date": "2024-07-26",
        "close": 6575.453613,
        "volume": 46341
      },
      {
        "date": "2024-08-02",
        "close": 6689.151855,
        "volume": 83472
      },
      {
        "date": "2024-08-09",
        "close": 6557.561523,
        "volume": 108532
      },
      {
        "date": "2024-08-16",
        "close": 6662.833008,
        "volume": 47372
      },
      {
        "date": "2024-08-23",
        "close": 6597.039063,
        "volume": 45550
      },
      {
        "date": "2024-08-30",
        "close": 6667.481934,
        "volume": 36438
      },
      {
        "date": "2024-09-06",
        "close": 6623.32666,
        "volume": 47020
      },
      {
        "date": "2024-09-13",
        "close": 6614.496094,
        "volume": 54106
      },
      {
        "date": "2024-09-20",
        "close": 6671.896484,
        "volume": 38339
      },
      {
        "date": "2024-09-27",
        "close": 6596.685059,
        "volume": 72912
      },
      {
        "date": "2024-10-04",
        "close": 6334.419922,
        "volume": 63103
      },
      {
        "date": "2024-10-11",
        "close": 6387.760742,
        "volume": 60960
      },
      {
        "date": "2024-10-18",
        "close": 6418.876465,
        "volume": 56603
      },
      {
        "date": "2024-10-25",
        "close": 6214.397949,
        "volume": 63350
      },
      {
        "date": "2024-11-01",
        "close": 6071.696777,
        "volume": 52522
      },
      {
        "date": "2024-11-08",
        "close": 5941.845215,
        "volume": 74448
      },
      {
        "date": "2024-11-15",
        "close": 5749.306641,
        "volume": 76082
      },
      {
        "date": "2024-11-22",
        "close": 6040.354004,
        "volume": 41290
      },
      {
        "date": "2024-11-29",
        "close": 5963.730469,
        "volume": 39662
      },
      {
        "date": "2024-12-06",
        "close": 5747.196777,
        "volume": 55262
      },
      {
        "date": "2024-12-13",
        "close": 5882.530273,
        "volume": 62609
      },
      {
        "date": "2024-12-20",
        "close": 5702.083984,
        "volume": 71341
      },
      {
        "date": "2024-12-27",
        "close": 5869.21875,
        "volume": 40832
      },
      {
        "date": "2025-01-03",
        "close": 5919.188477,
        "volume": 35406
      },
      {
        "date": "2025-01-10",
        "close": 5905.560547,
        "volume": 51285
      },
      {
        "date": "2025-01-17",
        "close": 5841.961914,
        "volume": 28808
      },
      {
        "date": "2025-01-24",
        "close": 5869.33252,
        "volume": 44288
      },
      {
        "date": "2025-01-31",
        "close": 5855.619141,
        "volume": 12154
      },
      {
        "date": "2025-02-07",
        "close": 5869.33252,
        "volume": 38323
      },
      {
        "date": "2025-02-14",
        "close": 5892.1875,
        "volume": 31495
      },
      {
        "date": "2025-02-21",
        "close": 6180.167969,
        "volume": 76865
      },
      {
        "date": "2025-02-28",
        "close": 6257.958984,
        "volume": 70346
      },
      {
        "date": "2025-03-07",
        "close": 6294.743652,
        "volume": 57488
      },
      {
        "date": "2025-03-14",
        "close": 6152.203613,
        "volume": 58075
      },
      {
        "date": "2025-03-21",
        "close": 6290.145508,
        "volume": 27702
      },
      {
        "date": "2025-03-28",
        "close": 6225.741211,
        "volume": 38798
      },
      {
        "date": "2025-04-04",
        "close": 6147.051758,
        "volume": 34359
      },
      {
        "date": "2025-04-11",
        "close": 6063.73291,
        "volume": 26508
      },
      {
        "date": "2025-04-18",
        "close": 6202.598145,
        "volume": 24848
      },
      {
        "date": "2025-04-25",
        "close": 6258.143066,
        "volume": 18406
      },
      {
        "date": "2025-05-02",
        "close": 6393.064453,
        "volume": 43005
      },
      {
        "date": "2025-05-09",
        "close": 6351.096191,
        "volume": 25544
      },
      {
        "date": "2025-05-16",
        "close": 6309.128418,
        "volume": 41059
      },
      {
        "date": "2025-05-23",
        "close": 6285.812988,
        "volume": 29584
      },
      {
        "date": "2025-05-30",
        "close": 6309.57666,
        "volume": 59599
      },
      {
        "date": "2025-06-06",
        "close": 6318.959473,
        "volume": 14157
      },
      {
        "date": "2025-06-13",
        "close": 6196.990234,
        "volume": 104140
      },
      {
        "date": "2025-06-20",
        "close": 6107.858887,
        "volume": 148135
      },
      {
        "date": "2025-06-27",
        "close": 6295.787598,
        "volume": 74530
      },
      {
        "date": "2025-07-04",
        "close": 6314.664551,
        "volume": 69262
      },
      {
        "date": "2025-07-11",
        "close": 6385.45752,
        "volume": 99668
      },
      {
        "date": "2025-07-18",
        "close": 6305.226074,
        "volume": 75772
      },
      {
        "date": "2025-07-25",
        "close": 6286.348145,
        "volume": 43403
      },
      {
        "date": "2025-08-01",
        "close": 6234.063965,
        "volume": 50422
      },
      {
        "date": "2025-08-08",
        "close": 6352.763184,
        "volume": 50372
      },
      {
        "date": "2025-08-15",
        "close": 6305.283691,
        "volume": 78995
      },
      {
        "date": "2025-08-22",
        "close": 6348.014648,
        "volume": 50467
      },
      {
        "date": "2025-08-29",
        "close": 6395.692871,
        "volume": 68905
      },
      {
        "date": "2025-09-05",
        "close": 6500.776367,
        "volume": 76982
      },
      {
        "date": "2025-09-12",
        "close": 6634.517578,
        "volume": 47355
      },
      {
        "date": "2025-09-19",
        "close": 6648.84668,
        "volume": 67293
      },
      {
        "date": "2025-09-26",
        "close": 6581.976074,
        "volume": 83380
      },
      {
        "date": "2025-10-03",
        "close": 6649.237305,
        "volume": 66323
      },
      {
        "date": "2025-10-10",
        "close": 6630.02002,
        "volume": 11964
      },
      {
        "date": "2025-10-17",
        "close": 6625.215332,
        "volume": 37188
      },
      {
        "date": "2025-10-24",
        "close": 6658.845703,
        "volume": 49328
      },
      {
        "date": "2025-10-31",
        "close": 6682.895508,
        "volume": 42557
      },
      {
        "date": "2025-11-07",
        "close": 6610.413086,
        "volume": 60405
      },
      {
        "date": "2025-11-14",
        "close": 6658.734375,
        "volume": 49593
      },
      {
        "date": "2025-11-21",
        "close": 6702.224609,
        "volume": 85750
      },
      {
        "date": "2025-11-28",
        "close": 6837.885254,
        "volume": 35297
      },
      {
        "date": "2025-12-05",
        "close": 6988.54248,
        "volume": 95437
      },
      {
        "date": "2025-12-12",
        "close": 6959.383301,
        "volume": 53297
      },
      {
        "date": "2025-12-19",
        "close": 6813.586426,
        "volume": 83203
      },
      {
        "date": "2025-12-26",
        "close": 6833.026367,
        "volume": 21161
      },
      {
        "date": "2026-01-02",
        "close": 6911.229492,
        "volume": 28924
      },
      {
        "date": "2026-01-09",
        "close": 7008.983887,
        "volume": 46889
      },
      {
        "date": "2026-01-16",
        "close": 6999.208008,
        "volume": 33345
      },
      {
        "date": "2026-01-23",
        "close": 7028.534668,
        "volume": 39272
      },
      {
        "date": "2026-01-30",
        "close": 6979.602539,
        "volume": 78552
      },
      {
        "date": "2026-02-06",
        "close": 7018.924316,
        "volume": 140215
      },
      {
        "date": "2026-02-13",
        "close": 7082.821777,
        "volume": 57297
      },
      {
        "date": "2026-02-20",
        "close": 7023.838867,
        "volume": 23858
      },
      {
        "date": "2026-02-27",
        "close": 7146.96582,
        "volume": 73330
      },
      {
        "date": "2026-03-06",
        "close": 6914.98584,
        "volume": 76942
      },
      {
        "date": "2026-03-13",
        "close": 6993.958008,
        "volume": 65669
      },
      {
        "date": "2026-03-20",
        "close": 7038.379883,
        "volume": 23209
      },
      {
        "date": "2026-03-27",
        "close": 7033.443848,
        "volume": 43730
      },
      {
        "date": "2026-04-03",
        "close": 7137.533203,
        "volume": 29487
      },
      {
        "date": "2026-04-10",
        "close": 7355.624512,
        "volume": 54633
      },
      {
        "date": "2026-04-17",
        "close": 7370.494141,
        "volume": 40093
      },
      {
        "date": "2026-04-24",
        "close": 7687.717773,
        "volume": 34100
      },
      {
        "date": "2026-05-01",
        "close": 7197.496094,
        "volume": 80117
      },
      {
        "date": "2026-05-08",
        "close": 6949.648438,
        "volume": 93941
      },
      {
        "date": "2026-05-15",
        "close": 6642.317871,
        "volume": 55765
      },
      {
        "date": "2026-05-22",
        "close": 6468.824219,
        "volume": 74380
      },
      {
        "date": "2026-05-29",
        "close": 6271.67334,
        "volume": 35069
      },
      {
        "date": "2026-06-05",
        "close": 5918.269531,
        "volume": 7026
      },
      {
        "date": "2026-06-12",
        "close": 6187.055664,
        "volume": 13237
      },
      {
        "date": "2026-06-19",
        "close": 6206.96582,
        "volume": 5003
      },
      {
        "date": "2026-06-26",
        "close": 5949.844727,
        "volume": 19020
      },
      {
        "date": "2026-07-03",
        "close": 6046.387695,
        "volume": 3427
      },
      {
        "date": "2026-07-10",
        "close": 6011.552734,
        "volume": 18920
      },
      {
        "date": "2026-07-17",
        "close": 5912.023438,
        "volume": 38241
      },
      {
        "date": "2026-07-24",
        "close": 6021.505371,
        "volume": 21146
      },
      {
        "date": "2026-07-31",
        "close": 6020.0,
        "volume": 39875
      },
      {
        "date": "2026-08-07",
        "close": 6140.0,
        "volume": 29614
      }
    ],
    "sharemaestro_context": {
      "trend": 6691.853272,
      "fair_value": 6269.122602,
      "market_activity": -61.398065,
      "market_dynamics": -1.056873,
      "relative_strength": -28.187469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.012044,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.009368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.061133,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031802,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.067833,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.195421,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.152578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.023941
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.002185
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.011211
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.031014
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.010057
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.027133
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.013492
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03196
      }
    ]
  }
}