{
  "ticker": {
    "uuid": "f376e6b8-19d3-4fcc-8550-c1e0c439dd94",
    "symbol": "0138",
    "name": "Zetrix AI Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.848169,
    "boundary_margin": -0.174693,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.394125,
    "volatility_stability": 0.8214,
    "risk_context": 0.2537,
    "current_regime": {
      "move": -0.171598,
      "interruption": 0.270073,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.297,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.735344,
        "direction_boundary": 0.712019,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34197
      },
      {
        "date": "2023-08-25",
        "close": 0.760236,
        "direction_boundary": 0.694015,
        "core_momentum": 0.095417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312446
      },
      {
        "date": "2023-09-01",
        "close": 0.731905,
        "direction_boundary": 0.73538,
        "core_momentum": -0.004725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317825
      },
      {
        "date": "2023-09-08",
        "close": 0.733023,
        "direction_boundary": 0.767553,
        "core_momentum": -0.044987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317807
      },
      {
        "date": "2023-09-15",
        "close": 0.737752,
        "direction_boundary": 0.781342,
        "core_momentum": -0.055789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317474
      },
      {
        "date": "2023-09-22",
        "close": 0.775585,
        "direction_boundary": 0.767553,
        "core_momentum": 0.010464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323282
      },
      {
        "date": "2023-09-29",
        "close": 0.751939,
        "direction_boundary": 0.781342,
        "core_momentum": -0.037631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322816
      },
      {
        "date": "2023-10-06",
        "close": 0.74721,
        "direction_boundary": 0.836495,
        "core_momentum": -0.106737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323016
      },
      {
        "date": "2023-10-13",
        "close": 0.775585,
        "direction_boundary": 0.776745,
        "core_momentum": -0.001493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287232
      },
      {
        "date": "2023-10-20",
        "close": 0.744752,
        "direction_boundary": 0.762958,
        "core_momentum": -0.023862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262559
      },
      {
        "date": "2023-10-27",
        "close": 0.735264,
        "direction_boundary": 0.816,
        "core_momentum": -0.098941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262662
      },
      {
        "date": "2023-11-03",
        "close": 0.744752,
        "direction_boundary": 0.811389,
        "core_momentum": -0.082127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26088
      },
      {
        "date": "2023-11-10",
        "close": 0.740008,
        "direction_boundary": 0.797559,
        "core_momentum": -0.072159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260461
      },
      {
        "date": "2023-11-17",
        "close": 0.754239,
        "direction_boundary": 0.742237,
        "core_momentum": 0.01617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260336
      },
      {
        "date": "2023-11-24",
        "close": 0.758983,
        "direction_boundary": 0.802169,
        "core_momentum": -0.053837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260187
      },
      {
        "date": "2023-12-01",
        "close": 0.758983,
        "direction_boundary": 0.862101,
        "core_momentum": -0.119612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230094
      },
      {
        "date": "2023-12-08",
        "close": 0.76847,
        "direction_boundary": 0.816,
        "core_momentum": -0.058248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230395
      },
      {
        "date": "2023-12-15",
        "close": 0.792188,
        "direction_boundary": 0.82061,
        "core_momentum": -0.034635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233077
      },
      {
        "date": "2023-12-22",
        "close": 0.773214,
        "direction_boundary": 0.802169,
        "core_momentum": -0.036096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233193
      },
      {
        "date": "2023-12-29",
        "close": 0.773214,
        "direction_boundary": 0.802169,
        "core_momentum": -0.036096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174718
      },
      {
        "date": "2024-01-05",
        "close": 0.744752,
        "direction_boundary": 0.779118,
        "core_momentum": -0.044109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169121
      },
      {
        "date": "2024-01-12",
        "close": 0.740008,
        "direction_boundary": 0.83905,
        "core_momentum": -0.118041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168031
      },
      {
        "date": "2024-01-19",
        "close": 0.735264,
        "direction_boundary": 0.829831,
        "core_momentum": -0.113959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166691
      },
      {
        "date": "2024-01-26",
        "close": 0.740008,
        "direction_boundary": 0.848271,
        "core_momentum": -0.127628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166678
      },
      {
        "date": "2024-02-02",
        "close": 0.749495,
        "direction_boundary": 0.880542,
        "core_momentum": -0.148825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166612
      },
      {
        "date": "2024-02-09",
        "close": 0.754239,
        "direction_boundary": 0.56244,
        "core_momentum": 0.341012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164862
      },
      {
        "date": "2024-02-16",
        "close": 0.754239,
        "direction_boundary": 0.614338,
        "core_momentum": 0.227726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162934
      },
      {
        "date": "2024-02-23",
        "close": 0.744752,
        "direction_boundary": 0.684149,
        "core_momentum": 0.088582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157062
      },
      {
        "date": "2024-03-01",
        "close": 0.76847,
        "direction_boundary": 0.684149,
        "core_momentum": 0.123249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15362
      },
      {
        "date": "2024-03-08",
        "close": 0.735264,
        "direction_boundary": 0.684149,
        "core_momentum": 0.074713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16637
      },
      {
        "date": "2024-03-15",
        "close": 0.763726,
        "direction_boundary": 0.693457,
        "core_momentum": 0.101331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174327
      },
      {
        "date": "2024-03-22",
        "close": 0.758983,
        "direction_boundary": 0.684149,
        "core_momentum": 0.109383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159754
      },
      {
        "date": "2024-03-29",
        "close": 0.749495,
        "direction_boundary": 0.712073,
        "core_momentum": 0.052554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154777
      },
      {
        "date": "2024-04-05",
        "close": 0.744752,
        "direction_boundary": 0.712073,
        "core_momentum": 0.045893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15478
      },
      {
        "date": "2024-04-12",
        "close": 0.754239,
        "direction_boundary": 0.795847,
        "core_momentum": -0.052281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146424
      },
      {
        "date": "2024-04-19",
        "close": 0.730521,
        "direction_boundary": 0.726035,
        "core_momentum": 0.006179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142203
      },
      {
        "date": "2024-04-26",
        "close": 0.868086,
        "direction_boundary": 0.735344,
        "core_momentum": 0.180517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278092
      },
      {
        "date": "2024-05-03",
        "close": 0.87283,
        "direction_boundary": 0.75396,
        "core_momentum": 0.157661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277939
      },
      {
        "date": "2024-05-10",
        "close": 0.934497,
        "direction_boundary": 0.744652,
        "core_momentum": 0.254945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290238
      },
      {
        "date": "2024-05-17",
        "close": 0.986677,
        "direction_boundary": 0.73069,
        "core_momentum": 0.350336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296739
      },
      {
        "date": "2024-05-24",
        "close": 0.967703,
        "direction_boundary": 0.726035,
        "core_momentum": 0.33286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299567
      },
      {
        "date": "2024-05-31",
        "close": 1.043601,
        "direction_boundary": 0.791193,
        "core_momentum": 0.319022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312862
      },
      {
        "date": "2024-06-07",
        "close": 1.024627,
        "direction_boundary": 0.781885,
        "core_momentum": 0.310457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315724
      },
      {
        "date": "2024-06-14",
        "close": 0.996165,
        "direction_boundary": 0.795847,
        "core_momentum": 0.251704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318982
      },
      {
        "date": "2024-06-21",
        "close": 0.958216,
        "direction_boundary": 0.77723,
        "core_momentum": 0.23286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322629
      },
      {
        "date": "2024-06-28",
        "close": 0.967703,
        "direction_boundary": 0.698111,
        "core_momentum": 0.386174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322414
      },
      {
        "date": "2024-07-05",
        "close": 0.97719,
        "direction_boundary": 0.665532,
        "core_momentum": 0.468284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315475
      },
      {
        "date": "2024-07-12",
        "close": 0.948728,
        "direction_boundary": 0.679494,
        "core_momentum": 0.396227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319558
      },
      {
        "date": "2024-07-19",
        "close": 0.934497,
        "direction_boundary": 0.693457,
        "core_momentum": 0.347592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320652
      },
      {
        "date": "2024-07-26",
        "close": 0.948728,
        "direction_boundary": 0.698111,
        "core_momentum": 0.358993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320727
      },
      {
        "date": "2024-08-02",
        "close": 0.920266,
        "direction_boundary": 0.70742,
        "core_momentum": 0.300876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32543
      },
      {
        "date": "2024-08-09",
        "close": 0.868086,
        "direction_boundary": 0.721382,
        "core_momentum": 0.203365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338172
      },
      {
        "date": "2024-08-16",
        "close": 0.868086,
        "direction_boundary": 0.735344,
        "core_momentum": 0.180517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338172
      },
      {
        "date": "2024-08-23",
        "close": 0.844368,
        "direction_boundary": 0.760236,
        "core_momentum": 0.110666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340415
      },
      {
        "date": "2024-08-30",
        "close": 0.865172,
        "direction_boundary": 0.731905,
        "core_momentum": 0.182082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33946
      },
      {
        "date": "2024-09-06",
        "close": 0.884506,
        "direction_boundary": 0.733023,
        "core_momentum": 0.206655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332808
      },
      {
        "date": "2024-09-13",
        "close": 0.870006,
        "direction_boundary": 0.737752,
        "core_momentum": 0.179266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331277
      },
      {
        "date": "2024-09-20",
        "close": 0.913506,
        "direction_boundary": 0.775585,
        "core_momentum": 0.177828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336291
      },
      {
        "date": "2024-09-27",
        "close": 0.870006,
        "direction_boundary": 0.751939,
        "core_momentum": 0.157017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344191
      },
      {
        "date": "2024-10-04",
        "close": 0.865172,
        "direction_boundary": 0.74721,
        "core_momentum": 0.15787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344138
      },
      {
        "date": "2024-10-11",
        "close": 0.889339,
        "direction_boundary": 0.775585,
        "core_momentum": 0.146669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345353
      },
      {
        "date": "2024-10-18",
        "close": 0.879673,
        "direction_boundary": 0.744752,
        "core_momentum": 0.181162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341904
      },
      {
        "date": "2024-10-25",
        "close": 0.857862,
        "direction_boundary": 0.735264,
        "core_momentum": 0.16674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247525
      },
      {
        "date": "2024-11-01",
        "close": 0.814242,
        "direction_boundary": 0.744752,
        "core_momentum": 0.093306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257479
      },
      {
        "date": "2024-11-08",
        "close": 0.848169,
        "direction_boundary": 0.740008,
        "core_momentum": 0.146162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244859
      },
      {
        "date": "2024-11-15",
        "close": 0.857862,
        "direction_boundary": 0.754239,
        "core_momentum": 0.137387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231359
      },
      {
        "date": "2024-11-22",
        "close": 0.882096,
        "direction_boundary": 0.758983,
        "core_momentum": 0.162208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234884
      },
      {
        "date": "2024-11-29",
        "close": 0.838476,
        "direction_boundary": 0.758983,
        "core_momentum": 0.104736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214214
      },
      {
        "date": "2024-12-06",
        "close": 0.891789,
        "direction_boundary": 0.76847,
        "core_momentum": 0.160473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234553
      },
      {
        "date": "2024-12-13",
        "close": 0.916023,
        "direction_boundary": 0.792188,
        "core_momentum": 0.15632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236237
      },
      {
        "date": "2024-12-20",
        "close": 0.920869,
        "direction_boundary": 0.773214,
        "core_momentum": 0.190963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230794
      },
      {
        "date": "2024-12-27",
        "close": 0.935409,
        "direction_boundary": 0.773214,
        "core_momentum": 0.209767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231507
      },
      {
        "date": "2025-01-03",
        "close": 0.954796,
        "direction_boundary": 0.744752,
        "core_momentum": 0.282032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233011
      },
      {
        "date": "2025-01-10",
        "close": 0.935409,
        "direction_boundary": 0.740008,
        "core_momentum": 0.264053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231115
      },
      {
        "date": "2025-01-17",
        "close": 0.911176,
        "direction_boundary": 0.735264,
        "core_momentum": 0.23925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233027
      },
      {
        "date": "2025-01-24",
        "close": 0.930563,
        "direction_boundary": 0.740008,
        "core_momentum": 0.257504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233991
      },
      {
        "date": "2025-01-31",
        "close": 0.925716,
        "direction_boundary": 0.749495,
        "core_momentum": 0.23512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230167
      },
      {
        "date": "2025-02-07",
        "close": 0.988723,
        "direction_boundary": 0.754239,
        "core_momentum": 0.310888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231374
      },
      {
        "date": "2025-02-14",
        "close": 0.998416,
        "direction_boundary": 0.754239,
        "core_momentum": 0.32374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231348
      },
      {
        "date": "2025-02-21",
        "close": 1.00811,
        "direction_boundary": 0.744752,
        "core_momentum": 0.353618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226411
      },
      {
        "date": "2025-02-28",
        "close": 0.848169,
        "direction_boundary": 0.76847,
        "core_momentum": 0.103711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334889
      },
      {
        "date": "2025-03-07",
        "close": 0.872403,
        "direction_boundary": 0.735264,
        "core_momentum": 0.186517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335822
      },
      {
        "date": "2025-03-14",
        "close": 0.901483,
        "direction_boundary": 0.763726,
        "core_momentum": 0.180375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33808
      },
      {
        "date": "2025-03-21",
        "close": 0.891789,
        "direction_boundary": 0.758983,
        "core_momentum": 0.174979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331396
      },
      {
        "date": "2025-03-28",
        "close": 0.882096,
        "direction_boundary": 0.749495,
        "core_momentum": 0.17692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324548
      },
      {
        "date": "2025-04-04",
        "close": 0.891789,
        "direction_boundary": 0.744752,
        "core_momentum": 0.197431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324734
      },
      {
        "date": "2025-04-11",
        "close": 0.872403,
        "direction_boundary": 0.754239,
        "core_momentum": 0.156667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323948
      },
      {
        "date": "2025-04-18",
        "close": 0.882096,
        "direction_boundary": 0.730521,
        "core_momentum": 0.207489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323999
      },
      {
        "date": "2025-04-25",
        "close": 0.877249,
        "direction_boundary": 0.868086,
        "core_momentum": 0.010555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322083
      },
      {
        "date": "2025-05-02",
        "close": 0.877249,
        "direction_boundary": 0.87283,
        "core_momentum": 0.005063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312893
      },
      {
        "date": "2025-05-09",
        "close": 0.877249,
        "direction_boundary": 0.934497,
        "core_momentum": -0.061261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308073
      },
      {
        "date": "2025-05-16",
        "close": 0.891789,
        "direction_boundary": 0.986677,
        "core_momentum": -0.096169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308485
      },
      {
        "date": "2025-05-23",
        "close": 0.891789,
        "direction_boundary": 0.967703,
        "core_momentum": -0.078448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306133
      },
      {
        "date": "2025-05-30",
        "close": 0.891789,
        "direction_boundary": 1.043601,
        "core_momentum": -0.145469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297137
      },
      {
        "date": "2025-06-06",
        "close": 0.916023,
        "direction_boundary": 1.024627,
        "core_momentum": -0.105994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286993
      },
      {
        "date": "2025-06-13",
        "close": 0.925716,
        "direction_boundary": 0.996165,
        "core_momentum": -0.07072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284949
      },
      {
        "date": "2025-06-20",
        "close": 0.877249,
        "direction_boundary": 0.958216,
        "core_momentum": -0.084498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294536
      },
      {
        "date": "2025-06-27",
        "close": 0.911176,
        "direction_boundary": 0.967703,
        "core_momentum": -0.058414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298778
      },
      {
        "date": "2025-07-04",
        "close": 0.964489,
        "direction_boundary": 0.97719,
        "core_momentum": -0.012997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308121
      },
      {
        "date": "2025-07-11",
        "close": 0.969336,
        "direction_boundary": 0.948728,
        "core_momentum": 0.021722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306688
      },
      {
        "date": "2025-07-18",
        "close": 0.916023,
        "direction_boundary": 0.934497,
        "core_momentum": -0.019769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314921
      },
      {
        "date": "2025-07-25",
        "close": 0.882096,
        "direction_boundary": 0.948728,
        "core_momentum": -0.070233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317678
      },
      {
        "date": "2025-08-01",
        "close": 0.867556,
        "direction_boundary": 0.920266,
        "core_momentum": -0.057277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318298
      },
      {
        "date": "2025-08-08",
        "close": 0.848169,
        "direction_boundary": 0.868086,
        "core_momentum": -0.022944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30361
      },
      {
        "date": "2025-08-15",
        "close": 0.867556,
        "direction_boundary": 0.868086,
        "core_momentum": -0.000611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305451
      },
      {
        "date": "2025-08-22",
        "close": 0.867556,
        "direction_boundary": 0.844368,
        "core_momentum": 0.027462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304791
      },
      {
        "date": "2025-08-29",
        "close": 0.857485,
        "direction_boundary": 0.865172,
        "core_momentum": -0.008885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187639
      },
      {
        "date": "2025-09-05",
        "close": 0.862471,
        "direction_boundary": 0.884506,
        "core_momentum": -0.024912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183541
      },
      {
        "date": "2025-09-12",
        "close": 0.857485,
        "direction_boundary": 0.870006,
        "core_momentum": -0.014392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177262
      },
      {
        "date": "2025-09-19",
        "close": 0.867456,
        "direction_boundary": 0.913506,
        "core_momentum": -0.05041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177733
      },
      {
        "date": "2025-09-26",
        "close": 0.862471,
        "direction_boundary": 0.870006,
        "core_momentum": -0.008661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177304
      },
      {
        "date": "2025-10-03",
        "close": 0.847515,
        "direction_boundary": 0.865172,
        "core_momentum": -0.020409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177902
      },
      {
        "date": "2025-10-10",
        "close": 0.857485,
        "direction_boundary": 0.889339,
        "core_momentum": -0.035818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176446
      },
      {
        "date": "2025-10-17",
        "close": 0.835,
        "direction_boundary": 0.879673,
        "core_momentum": -0.050784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179144
      },
      {
        "date": "2025-10-24",
        "close": 0.84,
        "direction_boundary": 0.857862,
        "core_momentum": -0.020822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179415
      },
      {
        "date": "2025-10-31",
        "close": 0.845,
        "direction_boundary": 0.814242,
        "core_momentum": 0.037775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179714
      },
      {
        "date": "2025-11-07",
        "close": 0.85,
        "direction_boundary": 0.848169,
        "core_momentum": 0.002159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179995
      },
      {
        "date": "2025-11-14",
        "close": 0.845,
        "direction_boundary": 0.857862,
        "core_momentum": -0.014993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178271
      },
      {
        "date": "2025-11-21",
        "close": 0.81,
        "direction_boundary": 0.882096,
        "core_momentum": -0.081733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186738
      },
      {
        "date": "2025-11-28",
        "close": 0.825,
        "direction_boundary": 0.838476,
        "core_momentum": -0.016072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189183
      },
      {
        "date": "2025-12-05",
        "close": 0.815,
        "direction_boundary": 0.891789,
        "core_momentum": -0.086107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184569
      },
      {
        "date": "2025-12-12",
        "close": 0.835,
        "direction_boundary": 0.916023,
        "core_momentum": -0.088451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187754
      },
      {
        "date": "2025-12-19",
        "close": 0.805,
        "direction_boundary": 0.920869,
        "core_momentum": -0.125826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179987
      },
      {
        "date": "2025-12-26",
        "close": 0.815,
        "direction_boundary": 0.935409,
        "core_momentum": -0.128723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171556
      },
      {
        "date": "2026-01-02",
        "close": 0.81,
        "direction_boundary": 0.954796,
        "core_momentum": -0.151651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147152
      },
      {
        "date": "2026-01-09",
        "close": 0.83,
        "direction_boundary": 0.935409,
        "core_momentum": -0.112688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152594
      },
      {
        "date": "2026-01-16",
        "close": 0.815,
        "direction_boundary": 0.911176,
        "core_momentum": -0.105552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13547
      },
      {
        "date": "2026-01-23",
        "close": 0.815,
        "direction_boundary": 0.930563,
        "core_momentum": -0.124186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126776
      },
      {
        "date": "2026-01-30",
        "close": 0.805,
        "direction_boundary": 0.925716,
        "core_momentum": -0.130403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125997
      },
      {
        "date": "2026-02-06",
        "close": 0.685,
        "direction_boundary": 0.988723,
        "core_momentum": -0.307187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252761
      },
      {
        "date": "2026-02-13",
        "close": 0.8,
        "direction_boundary": 0.998416,
        "core_momentum": -0.198731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337701
      },
      {
        "date": "2026-02-20",
        "close": 0.835,
        "direction_boundary": 1.00811,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34366
      },
      {
        "date": "2026-02-27",
        "close": 0.82,
        "direction_boundary": 0.848169,
        "core_momentum": -0.033212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344159
      },
      {
        "date": "2026-03-06",
        "close": 0.8,
        "direction_boundary": 0.872403,
        "core_momentum": -0.082993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345422
      },
      {
        "date": "2026-03-13",
        "close": 0.75,
        "direction_boundary": 0.901483,
        "core_momentum": -0.168038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355858
      },
      {
        "date": "2026-03-20",
        "close": 0.785,
        "direction_boundary": 0.891789,
        "core_momentum": -0.119747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362133
      },
      {
        "date": "2026-03-27",
        "close": 0.735,
        "direction_boundary": 0.882096,
        "core_momentum": -0.166757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372205
      },
      {
        "date": "2026-04-03",
        "close": 0.76,
        "direction_boundary": 0.891789,
        "core_momentum": -0.14778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375787
      },
      {
        "date": "2026-04-10",
        "close": 0.755,
        "direction_boundary": 0.872403,
        "core_momentum": -0.134574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375096
      },
      {
        "date": "2026-04-17",
        "close": 0.835,
        "direction_boundary": 0.882096,
        "core_momentum": -0.053391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401021
      },
      {
        "date": "2026-04-24",
        "close": 0.86,
        "direction_boundary": 0.877249,
        "core_momentum": -0.019663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403044
      },
      {
        "date": "2026-05-01",
        "close": 0.82,
        "direction_boundary": 0.877249,
        "core_momentum": -0.06526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408515
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "direction_boundary": 0.877249,
        "core_momentum": -0.008263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416952
      },
      {
        "date": "2026-05-15",
        "close": 0.845,
        "direction_boundary": 0.891789,
        "core_momentum": -0.052466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418953
      },
      {
        "date": "2026-05-22",
        "close": 0.795,
        "direction_boundary": 0.891789,
        "core_momentum": -0.108534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423505
      },
      {
        "date": "2026-05-29",
        "close": 0.805,
        "direction_boundary": 0.891789,
        "core_momentum": -0.09732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423055
      },
      {
        "date": "2026-06-05",
        "close": 0.825,
        "direction_boundary": 0.916023,
        "core_momentum": -0.099368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424167
      },
      {
        "date": "2026-06-12",
        "close": 0.81,
        "direction_boundary": 0.925716,
        "core_momentum": -0.125002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423504
      },
      {
        "date": "2026-06-19",
        "close": 0.78,
        "direction_boundary": 0.877249,
        "core_momentum": -0.110857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4237
      },
      {
        "date": "2026-06-26",
        "close": 0.77,
        "direction_boundary": 0.911176,
        "core_momentum": -0.154938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423531
      },
      {
        "date": "2026-07-03",
        "close": 0.79,
        "direction_boundary": 0.964489,
        "core_momentum": -0.180913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425226
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "direction_boundary": 0.969336,
        "core_momentum": -0.226274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429285
      },
      {
        "date": "2026-07-17",
        "close": 0.745,
        "direction_boundary": 0.916023,
        "core_momentum": -0.186702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428811
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "direction_boundary": 0.882096,
        "core_momentum": -0.206436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436444
      },
      {
        "date": "2026-07-31",
        "close": 0.745,
        "direction_boundary": 0.867556,
        "core_momentum": -0.141266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446386
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "direction_boundary": 0.848169,
        "core_momentum": -0.174693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.735344,
        "volume": 249975028
      },
      {
        "date": "2023-08-25",
        "close": 0.760236,
        "volume": 248452606
      },
      {
        "date": "2023-09-01",
        "close": 0.731905,
        "volume": 146917099
      },
      {
        "date": "2023-09-08",
        "close": 0.733023,
        "volume": 150825867
      },
      {
        "date": "2023-09-15",
        "close": 0.737752,
        "volume": 158016200
      },
      {
        "date": "2023-09-22",
        "close": 0.775585,
        "volume": 324270100
      },
      {
        "date": "2023-09-29",
        "close": 0.751939,
        "volume": 230700900
      },
      {
        "date": "2023-10-06",
        "close": 0.74721,
        "volume": 167619300
      },
      {
        "date": "2023-10-13",
        "close": 0.775585,
        "volume": 154988400
      },
      {
        "date": "2023-10-20",
        "close": 0.744752,
        "volume": 192605100
      },
      {
        "date": "2023-10-27",
        "close": 0.735264,
        "volume": 183764800
      },
      {
        "date": "2023-11-03",
        "close": 0.744752,
        "volume": 137440300
      },
      {
        "date": "2023-11-10",
        "close": 0.740008,
        "volume": 99859600
      },
      {
        "date": "2023-11-17",
        "close": 0.754239,
        "volume": 77468200
      },
      {
        "date": "2023-11-24",
        "close": 0.758983,
        "volume": 181974700
      },
      {
        "date": "2023-12-01",
        "close": 0.758983,
        "volume": 115857400
      },
      {
        "date": "2023-12-08",
        "close": 0.76847,
        "volume": 94126600
      },
      {
        "date": "2023-12-15",
        "close": 0.792188,
        "volume": 160705200
      },
      {
        "date": "2023-12-22",
        "close": 0.773214,
        "volume": 174875600
      },
      {
        "date": "2023-12-29",
        "close": 0.773214,
        "volume": 99824200
      },
      {
        "date": "2024-01-05",
        "close": 0.744752,
        "volume": 181159400
      },
      {
        "date": "2024-01-12",
        "close": 0.740008,
        "volume": 178469700
      },
      {
        "date": "2024-01-19",
        "close": 0.735264,
        "volume": 202339600
      },
      {
        "date": "2024-01-26",
        "close": 0.740008,
        "volume": 141466500
      },
      {
        "date": "2024-02-02",
        "close": 0.749495,
        "volume": 100903500
      },
      {
        "date": "2024-02-09",
        "close": 0.754239,
        "volume": 90962500
      },
      {
        "date": "2024-02-16",
        "close": 0.754239,
        "volume": 102208600
      },
      {
        "date": "2024-02-23",
        "close": 0.744752,
        "volume": 174794300
      },
      {
        "date": "2024-03-01",
        "close": 0.76847,
        "volume": 252632100
      },
      {
        "date": "2024-03-08",
        "close": 0.735264,
        "volume": 161123500
      },
      {
        "date": "2024-03-15",
        "close": 0.763726,
        "volume": 165156100
      },
      {
        "date": "2024-03-22",
        "close": 0.758983,
        "volume": 163328700
      },
      {
        "date": "2024-03-29",
        "close": 0.749495,
        "volume": 124586400
      },
      {
        "date": "2024-04-05",
        "close": 0.744752,
        "volume": 130952900
      },
      {
        "date": "2024-04-12",
        "close": 0.754239,
        "volume": 96301900
      },
      {
        "date": "2024-04-19",
        "close": 0.730521,
        "volume": 233040500
      },
      {
        "date": "2024-04-26",
        "close": 0.868086,
        "volume": 606413000
      },
      {
        "date": "2024-05-03",
        "close": 0.87283,
        "volume": 554062400
      },
      {
        "date": "2024-05-10",
        "close": 0.934497,
        "volume": 643336900
      },
      {
        "date": "2024-05-17",
        "close": 0.986677,
        "volume": 447141900
      },
      {
        "date": "2024-05-24",
        "close": 0.967703,
        "volume": 301961900
      },
      {
        "date": "2024-05-31",
        "close": 1.043601,
        "volume": 398532100
      },
      {
        "date": "2024-06-07",
        "close": 1.024627,
        "volume": 242566900
      },
      {
        "date": "2024-06-14",
        "close": 0.996165,
        "volume": 377191800
      },
      {
        "date": "2024-06-21",
        "close": 0.958216,
        "volume": 328531200
      },
      {
        "date": "2024-06-28",
        "close": 0.967703,
        "volume": 440477100
      },
      {
        "date": "2024-07-05",
        "close": 0.97719,
        "volume": 261516000
      },
      {
        "date": "2024-07-12",
        "close": 0.948728,
        "volume": 167777700
      },
      {
        "date": "2024-07-19",
        "close": 0.934497,
        "volume": 304857000
      },
      {
        "date": "2024-07-26",
        "close": 0.948728,
        "volume": 299525600
      },
      {
        "date": "2024-08-02",
        "close": 0.920266,
        "volume": 223900100
      },
      {
        "date": "2024-08-09",
        "close": 0.868086,
        "volume": 563021400
      },
      {
        "date": "2024-08-16",
        "close": 0.868086,
        "volume": 212152500
      },
      {
        "date": "2024-08-23",
        "close": 0.844368,
        "volume": 413332800
      },
      {
        "date": "2024-08-30",
        "close": 0.865172,
        "volume": 199486800
      },
      {
        "date": "2024-09-06",
        "close": 0.884506,
        "volume": 255526200
      },
      {
        "date": "2024-09-13",
        "close": 0.870006,
        "volume": 172831300
      },
      {
        "date": "2024-09-20",
        "close": 0.913506,
        "volume": 355218400
      },
      {
        "date": "2024-09-27",
        "close": 0.870006,
        "volume": 289786300
      },
      {
        "date": "2024-10-04",
        "close": 0.865172,
        "volume": 190867300
      },
      {
        "date": "2024-10-11",
        "close": 0.889339,
        "volume": 265606400
      },
      {
        "date": "2024-10-18",
        "close": 0.879673,
        "volume": 162115300
      },
      {
        "date": "2024-10-25",
        "close": 0.857862,
        "volume": 211527100
      },
      {
        "date": "2024-11-01",
        "close": 0.814242,
        "volume": 218317500
      },
      {
        "date": "2024-11-08",
        "close": 0.848169,
        "volume": 172646100
      },
      {
        "date": "2024-11-15",
        "close": 0.857862,
        "volume": 96644600
      },
      {
        "date": "2024-11-22",
        "close": 0.882096,
        "volume": 198525700
      },
      {
        "date": "2024-11-29",
        "close": 0.838476,
        "volume": 167174300
      },
      {
        "date": "2024-12-06",
        "close": 0.891789,
        "volume": 191142900
      },
      {
        "date": "2024-12-13",
        "close": 0.916023,
        "volume": 233106500
      },
      {
        "date": "2024-12-20",
        "close": 0.920869,
        "volume": 236387100
      },
      {
        "date": "2024-12-27",
        "close": 0.935409,
        "volume": 113507000
      },
      {
        "date": "2025-01-03",
        "close": 0.954796,
        "volume": 141172700
      },
      {
        "date": "2025-01-10",
        "close": 0.935409,
        "volume": 232591100
      },
      {
        "date": "2025-01-17",
        "close": 0.911176,
        "volume": 267519900
      },
      {
        "date": "2025-01-24",
        "close": 0.930563,
        "volume": 158562300
      },
      {
        "date": "2025-01-31",
        "close": 0.925716,
        "volume": 89516500
      },
      {
        "date": "2025-02-07",
        "close": 0.988723,
        "volume": 263290600
      },
      {
        "date": "2025-02-14",
        "close": 0.998416,
        "volume": 172248500
      },
      {
        "date": "2025-02-21",
        "close": 1.00811,
        "volume": 270350500
      },
      {
        "date": "2025-02-28",
        "close": 0.848169,
        "volume": 326009600
      },
      {
        "date": "2025-03-07",
        "close": 0.872403,
        "volume": 341081300
      },
      {
        "date": "2025-03-14",
        "close": 0.901483,
        "volume": 198675700
      },
      {
        "date": "2025-03-21",
        "close": 0.891789,
        "volume": 175296600
      },
      {
        "date": "2025-03-28",
        "close": 0.882096,
        "volume": 112487600
      },
      {
        "date": "2025-04-04",
        "close": 0.891789,
        "volume": 72155800
      },
      {
        "date": "2025-04-11",
        "close": 0.872403,
        "volume": 742823400
      },
      {
        "date": "2025-04-18",
        "close": 0.882096,
        "volume": 215966800
      },
      {
        "date": "2025-04-25",
        "close": 0.877249,
        "volume": 205656500
      },
      {
        "date": "2025-05-02",
        "close": 0.877249,
        "volume": 149538400
      },
      {
        "date": "2025-05-09",
        "close": 0.877249,
        "volume": 164250100
      },
      {
        "date": "2025-05-16",
        "close": 0.891789,
        "volume": 174720300
      },
      {
        "date": "2025-05-23",
        "close": 0.891789,
        "volume": 143571200
      },
      {
        "date": "2025-05-30",
        "close": 0.891789,
        "volume": 143323700
      },
      {
        "date": "2025-06-06",
        "close": 0.916023,
        "volume": 179781700
      },
      {
        "date": "2025-06-13",
        "close": 0.925716,
        "volume": 331442400
      },
      {
        "date": "2025-06-20",
        "close": 0.877249,
        "volume": 187025900
      },
      {
        "date": "2025-06-27",
        "close": 0.911176,
        "volume": 160339300
      },
      {
        "date": "2025-07-04",
        "close": 0.964489,
        "volume": 281559600
      },
      {
        "date": "2025-07-11",
        "close": 0.969336,
        "volume": 286858800
      },
      {
        "date": "2025-07-18",
        "close": 0.916023,
        "volume": 433739100
      },
      {
        "date": "2025-07-25",
        "close": 0.882096,
        "volume": 304436000
      },
      {
        "date": "2025-08-01",
        "close": 0.867556,
        "volume": 476466000
      },
      {
        "date": "2025-08-08",
        "close": 0.848169,
        "volume": 170115200
      },
      {
        "date": "2025-08-15",
        "close": 0.867556,
        "volume": 196561700
      },
      {
        "date": "2025-08-22",
        "close": 0.867556,
        "volume": 210440300
      },
      {
        "date": "2025-08-29",
        "close": 0.857485,
        "volume": 250574500
      },
      {
        "date": "2025-09-05",
        "close": 0.862471,
        "volume": 114479400
      },
      {
        "date": "2025-09-12",
        "close": 0.857485,
        "volume": 169459900
      },
      {
        "date": "2025-09-19",
        "close": 0.867456,
        "volume": 136414500
      },
      {
        "date": "2025-09-26",
        "close": 0.862471,
        "volume": 206548200
      },
      {
        "date": "2025-10-03",
        "close": 0.847515,
        "volume": 280306900
      },
      {
        "date": "2025-10-10",
        "close": 0.857485,
        "volume": 229423800
      },
      {
        "date": "2025-10-17",
        "close": 0.835,
        "volume": 305606700
      },
      {
        "date": "2025-10-24",
        "close": 0.84,
        "volume": 207689200
      },
      {
        "date": "2025-10-31",
        "close": 0.845,
        "volume": 367518600
      },
      {
        "date": "2025-11-07",
        "close": 0.85,
        "volume": 224994100
      },
      {
        "date": "2025-11-14",
        "close": 0.845,
        "volume": 228991800
      },
      {
        "date": "2025-11-21",
        "close": 0.81,
        "volume": 283126200
      },
      {
        "date": "2025-11-28",
        "close": 0.825,
        "volume": 268623900
      },
      {
        "date": "2025-12-05",
        "close": 0.815,
        "volume": 266473300
      },
      {
        "date": "2025-12-12",
        "close": 0.835,
        "volume": 375199300
      },
      {
        "date": "2025-12-19",
        "close": 0.805,
        "volume": 334052200
      },
      {
        "date": "2025-12-26",
        "close": 0.815,
        "volume": 197940700
      },
      {
        "date": "2026-01-02",
        "close": 0.81,
        "volume": 180702900
      },
      {
        "date": "2026-01-09",
        "close": 0.83,
        "volume": 336274200
      },
      {
        "date": "2026-01-16",
        "close": 0.815,
        "volume": 405126300
      },
      {
        "date": "2026-01-23",
        "close": 0.815,
        "volume": 310523100
      },
      {
        "date": "2026-01-30",
        "close": 0.805,
        "volume": 258211900
      },
      {
        "date": "2026-02-06",
        "close": 0.685,
        "volume": 694678500
      },
      {
        "date": "2026-02-13",
        "close": 0.8,
        "volume": 498424300
      },
      {
        "date": "2026-02-20",
        "close": 0.835,
        "volume": 367863200
      },
      {
        "date": "2026-02-27",
        "close": 0.82,
        "volume": 384080300
      },
      {
        "date": "2026-03-06",
        "close": 0.8,
        "volume": 364477100
      },
      {
        "date": "2026-03-13",
        "close": 0.75,
        "volume": 417194500
      },
      {
        "date": "2026-03-20",
        "close": 0.785,
        "volume": 248254700
      },
      {
        "date": "2026-03-27",
        "close": 0.735,
        "volume": 481017500
      },
      {
        "date": "2026-04-03",
        "close": 0.76,
        "volume": 505376000
      },
      {
        "date": "2026-04-10",
        "close": 0.755,
        "volume": 359260300
      },
      {
        "date": "2026-04-17",
        "close": 0.835,
        "volume": 519076400
      },
      {
        "date": "2026-04-24",
        "close": 0.86,
        "volume": 716794800
      },
      {
        "date": "2026-05-01",
        "close": 0.82,
        "volume": 454366600
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "volume": 566472100
      },
      {
        "date": "2026-05-15",
        "close": 0.845,
        "volume": 517156700
      },
      {
        "date": "2026-05-22",
        "close": 0.795,
        "volume": 399018300
      },
      {
        "date": "2026-05-29",
        "close": 0.805,
        "volume": 386405400
      },
      {
        "date": "2026-06-05",
        "close": 0.825,
        "volume": 92321300
      },
      {
        "date": "2026-06-12",
        "close": 0.81,
        "volume": 71426600
      },
      {
        "date": "2026-06-19",
        "close": 0.78,
        "volume": 107182700
      },
      {
        "date": "2026-06-26",
        "close": 0.77,
        "volume": 86209300
      },
      {
        "date": "2026-07-03",
        "close": 0.79,
        "volume": 71119600
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "volume": 354334100
      },
      {
        "date": "2026-07-17",
        "close": 0.745,
        "volume": 296609000
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "volume": 484931900
      },
      {
        "date": "2026-07-31",
        "close": 0.745,
        "volume": 436301400
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "volume": 367504100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.786833,
      "fair_value": 0.839639,
      "market_activity": -20.600328,
      "market_dynamics": -0.914751,
      "relative_strength": -16.818063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.011608,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.008641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.035435,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01703,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.042938,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.023285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.137537,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.101719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.012501
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.012578
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.200854
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.099447
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.05291
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.020391
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.005917
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.171598
      }
    ]
  }
}