{
  "ticker": {
    "uuid": "f3782858-132b-4b6e-99fd-6bbb4d4ebb4d",
    "symbol": "CANBK",
    "name": "Canara Bank",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.949997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.444603,
    "boundary_margin": 0.263349,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.302088,
    "volatility_stability": 0.7207,
    "risk_context": 0.331,
    "current_regime": {
      "move": 0.272193,
      "interruption": -0.192731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.153,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.734749,
        "direction_boundary": 40.374054,
        "core_momentum": 0.479533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326072
      },
      {
        "date": "2023-08-25",
        "close": 59.25251,
        "direction_boundary": 41.923206,
        "core_momentum": 0.413358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302705
      },
      {
        "date": "2023-09-01",
        "close": 59.762051,
        "direction_boundary": 42.675892,
        "core_momentum": 0.40037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257929
      },
      {
        "date": "2023-09-08",
        "close": 61.709229,
        "direction_boundary": 42.632133,
        "core_momentum": 0.447482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257524
      },
      {
        "date": "2023-09-15",
        "close": 66.395195,
        "direction_boundary": 42.772167,
        "core_momentum": 0.552299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256803
      },
      {
        "date": "2023-09-22",
        "close": 69.689026,
        "direction_boundary": 40.102737,
        "core_momentum": 0.737762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254985
      },
      {
        "date": "2023-09-29",
        "close": 68.469765,
        "direction_boundary": 40.04147,
        "core_momentum": 0.709971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256326
      },
      {
        "date": "2023-10-06",
        "close": 68.296875,
        "direction_boundary": 40.093987,
        "core_momentum": 0.703419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256624
      },
      {
        "date": "2023-10-13",
        "close": 66.704559,
        "direction_boundary": 39.69138,
        "core_momentum": 0.68058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260754
      },
      {
        "date": "2023-10-20",
        "close": 67.205009,
        "direction_boundary": 47.008247,
        "core_momentum": 0.429643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260734
      },
      {
        "date": "2023-10-27",
        "close": 69.297775,
        "direction_boundary": 50.386612,
        "core_momentum": 0.375321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246878
      },
      {
        "date": "2023-11-03",
        "close": 70.517029,
        "direction_boundary": 52.005772,
        "core_momentum": 0.355946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247069
      },
      {
        "date": "2023-11-10",
        "close": 70.49884,
        "direction_boundary": 53.292358,
        "core_momentum": 0.32287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219851
      },
      {
        "date": "2023-11-17",
        "close": 72.391418,
        "direction_boundary": 54.167576,
        "core_momentum": 0.336435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220374
      },
      {
        "date": "2023-11-24",
        "close": 70.935577,
        "direction_boundary": 57.21336,
        "core_momentum": 0.239843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223561
      },
      {
        "date": "2023-12-01",
        "close": 74.666161,
        "direction_boundary": 55.865509,
        "core_momentum": 0.336534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230033
      },
      {
        "date": "2023-12-08",
        "close": 79.807083,
        "direction_boundary": 55.585442,
        "core_momentum": 0.435755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240058
      },
      {
        "date": "2023-12-15",
        "close": 81.736069,
        "direction_boundary": 54.4389,
        "core_momentum": 0.501428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240395
      },
      {
        "date": "2023-12-22",
        "close": 77.532341,
        "direction_boundary": 51.034279,
        "core_momentum": 0.519221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2526
      },
      {
        "date": "2023-12-29",
        "close": 79.616005,
        "direction_boundary": 58.342396,
        "core_momentum": 0.364634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253142
      },
      {
        "date": "2024-01-05",
        "close": 84.065407,
        "direction_boundary": 56.093067,
        "core_momentum": 0.498677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228759
      },
      {
        "date": "2024-01-12",
        "close": 84.119995,
        "direction_boundary": 56.819508,
        "core_momentum": 0.480477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224188
      },
      {
        "date": "2024-01-19",
        "close": 84.920708,
        "direction_boundary": 55.830505,
        "core_momentum": 0.521045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222095
      },
      {
        "date": "2024-01-26",
        "close": 84.675034,
        "direction_boundary": 50.938007,
        "core_momentum": 0.662315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223059
      },
      {
        "date": "2024-02-02",
        "close": 93.601135,
        "direction_boundary": 51.900745,
        "core_momentum": 0.803464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240471
      },
      {
        "date": "2024-02-09",
        "close": 103.910255,
        "direction_boundary": 51.445633,
        "core_momentum": 1.019807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268837
      },
      {
        "date": "2024-02-16",
        "close": 106.612648,
        "direction_boundary": 51.401871,
        "core_momentum": 1.074101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264763
      },
      {
        "date": "2024-02-23",
        "close": 105.629959,
        "direction_boundary": 47.454613,
        "core_momentum": 1.225916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265033
      },
      {
        "date": "2024-03-01",
        "close": 105.302406,
        "direction_boundary": 53.423637,
        "core_momentum": 0.971083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266725
      },
      {
        "date": "2024-03-08",
        "close": 108.814598,
        "direction_boundary": 52.198326,
        "core_momentum": 1.084638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266785
      },
      {
        "date": "2024-03-15",
        "close": 99.934013,
        "direction_boundary": 49.31884,
        "core_momentum": 1.026285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294693
      },
      {
        "date": "2024-03-22",
        "close": 104.301514,
        "direction_boundary": 47.927235,
        "core_momentum": 1.176247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293543
      },
      {
        "date": "2024-03-29",
        "close": 105.739159,
        "direction_boundary": 49.791462,
        "core_momentum": 1.12364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289654
      },
      {
        "date": "2024-04-05",
        "close": 111.917358,
        "direction_boundary": 49.808964,
        "core_momentum": 1.246932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293427
      },
      {
        "date": "2024-04-12",
        "close": 110.252235,
        "direction_boundary": 50.981766,
        "core_momentum": 1.162582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291164
      },
      {
        "date": "2024-04-19",
        "close": 105.320602,
        "direction_boundary": 51.690701,
        "core_momentum": 1.037515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30455
      },
      {
        "date": "2024-04-26",
        "close": 112.390495,
        "direction_boundary": 55.56794,
        "core_momentum": 1.022578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311209
      },
      {
        "date": "2024-05-03",
        "close": 113.855438,
        "direction_boundary": 55.760487,
        "core_momentum": 1.041866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311304
      },
      {
        "date": "2024-05-10",
        "close": 99.752029,
        "direction_boundary": 51.98827,
        "core_momentum": 0.918741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374532
      },
      {
        "date": "2024-05-17",
        "close": 103.546303,
        "direction_boundary": 52.128311,
        "core_momentum": 0.986374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375593
      },
      {
        "date": "2024-05-24",
        "close": 106.639946,
        "direction_boundary": 53.686203,
        "core_momentum": 0.986357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372891
      },
      {
        "date": "2024-05-31",
        "close": 107.367874,
        "direction_boundary": 54.920269,
        "core_momentum": 0.954977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369489
      },
      {
        "date": "2024-06-07",
        "close": 108.186783,
        "direction_boundary": 54.4389,
        "core_momentum": 0.987307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361661
      },
      {
        "date": "2024-06-14",
        "close": 112.906624,
        "direction_boundary": 55.276257,
        "core_momentum": 1.042588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363864
      },
      {
        "date": "2024-06-21",
        "close": 111.327194,
        "direction_boundary": 53.938705,
        "core_momentum": 1.063957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353806
      },
      {
        "date": "2024-06-28",
        "close": 111.654297,
        "direction_boundary": 54.930492,
        "core_momentum": 1.032647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353637
      },
      {
        "date": "2024-07-05",
        "close": 110.056168,
        "direction_boundary": 60.726532,
        "core_momentum": 0.812324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350394
      },
      {
        "date": "2024-07-12",
        "close": 105.345871,
        "direction_boundary": 59.434486,
        "core_momentum": 0.77247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358176
      },
      {
        "date": "2024-07-19",
        "close": 105.504753,
        "direction_boundary": 61.536343,
        "core_momentum": 0.714511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35831
      },
      {
        "date": "2024-07-26",
        "close": 106.411301,
        "direction_boundary": 62.464447,
        "core_momentum": 0.70355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357943
      },
      {
        "date": "2024-08-02",
        "close": 103.261765,
        "direction_boundary": 59.825745,
        "core_momentum": 0.726042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336323
      },
      {
        "date": "2024-08-09",
        "close": 103.411301,
        "direction_boundary": 60.435368,
        "core_momentum": 0.711106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303354
      },
      {
        "date": "2024-08-16",
        "close": 100.579514,
        "direction_boundary": 59.734749,
        "core_momentum": 0.683769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303295
      },
      {
        "date": "2024-08-23",
        "close": 104.766441,
        "direction_boundary": 59.25251,
        "core_momentum": 0.768135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308868
      },
      {
        "date": "2024-08-30",
        "close": 104.233719,
        "direction_boundary": 59.762051,
        "core_momentum": 0.744146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308916
      },
      {
        "date": "2024-09-06",
        "close": 96.616898,
        "direction_boundary": 61.709229,
        "core_momentum": 0.56568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322045
      },
      {
        "date": "2024-09-13",
        "close": 99.429985,
        "direction_boundary": 66.395195,
        "core_momentum": 0.497548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303232
      },
      {
        "date": "2024-09-20",
        "close": 98.093529,
        "direction_boundary": 69.689026,
        "core_momentum": 0.407589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297269
      },
      {
        "date": "2024-09-27",
        "close": 105.701019,
        "direction_boundary": 68.469765,
        "core_momentum": 0.543762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315344
      },
      {
        "date": "2024-10-04",
        "close": 100.579514,
        "direction_boundary": 68.296875,
        "core_momentum": 0.472681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311526
      },
      {
        "date": "2024-10-11",
        "close": 97.252411,
        "direction_boundary": 66.704559,
        "core_momentum": 0.457957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313893
      },
      {
        "date": "2024-10-18",
        "close": 97.822502,
        "direction_boundary": 67.205009,
        "core_momentum": 0.455583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308545
      },
      {
        "date": "2024-10-25",
        "close": 88.074829,
        "direction_boundary": 69.297775,
        "core_momentum": 0.270962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323484
      },
      {
        "date": "2024-11-01",
        "close": 97.158951,
        "direction_boundary": 70.517029,
        "core_momentum": 0.377808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355268
      },
      {
        "date": "2024-11-08",
        "close": 96.906616,
        "direction_boundary": 70.49884,
        "core_momentum": 0.374585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305161
      },
      {
        "date": "2024-11-15",
        "close": 91.112221,
        "direction_boundary": 72.391418,
        "core_momentum": 0.258605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311037
      },
      {
        "date": "2024-11-22",
        "close": 90.663628,
        "direction_boundary": 70.935577,
        "core_momentum": 0.278112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30707
      },
      {
        "date": "2024-11-29",
        "close": 95.336525,
        "direction_boundary": 74.666161,
        "core_momentum": 0.276837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316529
      },
      {
        "date": "2024-12-06",
        "close": 102.168304,
        "direction_boundary": 79.807083,
        "core_momentum": 0.280191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3324
      },
      {
        "date": "2024-12-13",
        "close": 99.607559,
        "direction_boundary": 81.736069,
        "core_momentum": 0.218649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327376
      },
      {
        "date": "2024-12-20",
        "close": 93.093529,
        "direction_boundary": 77.532341,
        "core_momentum": 0.200706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338635
      },
      {
        "date": "2024-12-27",
        "close": 93.794472,
        "direction_boundary": 79.616005,
        "core_momentum": 0.178086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338959
      },
      {
        "date": "2025-01-03",
        "close": 94.813156,
        "direction_boundary": 84.065407,
        "core_momentum": 0.12785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339615
      },
      {
        "date": "2025-01-10",
        "close": 86.75708,
        "direction_boundary": 84.119995,
        "core_momentum": 0.031349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355094
      },
      {
        "date": "2025-01-17",
        "close": 91.4767,
        "direction_boundary": 84.920708,
        "core_momentum": 0.077201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364736
      },
      {
        "date": "2025-01-24",
        "close": 90.420631,
        "direction_boundary": 84.675034,
        "core_momentum": 0.067855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364255
      },
      {
        "date": "2025-01-31",
        "close": 87.168289,
        "direction_boundary": 93.601135,
        "core_momentum": -0.068726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365228
      },
      {
        "date": "2025-02-07",
        "close": 87.906609,
        "direction_boundary": 103.910255,
        "core_momentum": -0.154014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365661
      },
      {
        "date": "2025-02-14",
        "close": 80.018761,
        "direction_boundary": 106.612648,
        "core_momentum": -0.249444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384513
      },
      {
        "date": "2025-02-21",
        "close": 81.616882,
        "direction_boundary": 105.629959,
        "core_momentum": -0.227332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380174
      },
      {
        "date": "2025-02-28",
        "close": 75.607536,
        "direction_boundary": 105.302406,
        "core_momentum": -0.281996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39121
      },
      {
        "date": "2025-03-07",
        "close": 79.458,
        "direction_boundary": 108.814598,
        "core_momentum": -0.269785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38917
      },
      {
        "date": "2025-03-14",
        "close": 77.4767,
        "direction_boundary": 99.934013,
        "core_momentum": -0.224721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386308
      },
      {
        "date": "2025-03-21",
        "close": 81.813148,
        "direction_boundary": 104.301514,
        "core_momentum": -0.215609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3963
      },
      {
        "date": "2025-03-28",
        "close": 83.177635,
        "direction_boundary": 105.739159,
        "core_momentum": -0.21337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380209
      },
      {
        "date": "2025-04-04",
        "close": 84.4767,
        "direction_boundary": 111.917358,
        "core_momentum": -0.245187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37707
      },
      {
        "date": "2025-04-11",
        "close": 84.61689,
        "direction_boundary": 110.252235,
        "core_momentum": -0.232515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375201
      },
      {
        "date": "2025-04-18",
        "close": 89.738388,
        "direction_boundary": 105.320602,
        "core_momentum": -0.14795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385398
      },
      {
        "date": "2025-04-25",
        "close": 90.215027,
        "direction_boundary": 112.390495,
        "core_momentum": -0.197307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356482
      },
      {
        "date": "2025-05-02",
        "close": 90.336525,
        "direction_boundary": 113.855438,
        "core_momentum": -0.206568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327793
      },
      {
        "date": "2025-05-09",
        "close": 91.252411,
        "direction_boundary": 99.752029,
        "core_momentum": -0.085207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32828
      },
      {
        "date": "2025-05-16",
        "close": 100.710358,
        "direction_boundary": 103.546303,
        "core_momentum": -0.027388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345142
      },
      {
        "date": "2025-05-23",
        "close": 100.196342,
        "direction_boundary": 106.639946,
        "core_momentum": -0.060424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345151
      },
      {
        "date": "2025-05-30",
        "close": 107.252426,
        "direction_boundary": 107.367874,
        "core_momentum": -0.001075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350774
      },
      {
        "date": "2025-06-06",
        "close": 108.140266,
        "direction_boundary": 108.186783,
        "core_momentum": -0.00043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338256
      },
      {
        "date": "2025-06-13",
        "close": 107.900597,
        "direction_boundary": 112.906624,
        "core_momentum": -0.044338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335998
      },
      {
        "date": "2025-06-20",
        "close": 103.796005,
        "direction_boundary": 111.327194,
        "core_momentum": -0.067649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326091
      },
      {
        "date": "2025-06-27",
        "close": 107.435936,
        "direction_boundary": 111.654297,
        "core_momentum": -0.037781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328772
      },
      {
        "date": "2025-07-04",
        "close": 110.717674,
        "direction_boundary": 110.056168,
        "core_momentum": 0.006011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33051
      },
      {
        "date": "2025-07-11",
        "close": 108.345909,
        "direction_boundary": 105.345871,
        "core_momentum": 0.028478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304067
      },
      {
        "date": "2025-07-18",
        "close": 110.795113,
        "direction_boundary": 105.504753,
        "core_momentum": 0.050143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298025
      },
      {
        "date": "2025-07-25",
        "close": 107.222954,
        "direction_boundary": 106.411301,
        "core_momentum": 0.007628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302136
      },
      {
        "date": "2025-08-01",
        "close": 102.508476,
        "direction_boundary": 103.261765,
        "core_momentum": -0.007295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304729
      },
      {
        "date": "2025-08-08",
        "close": 104.444603,
        "direction_boundary": 103.411301,
        "core_momentum": 0.009992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30521
      },
      {
        "date": "2025-08-15",
        "close": 105.770859,
        "direction_boundary": 100.579514,
        "core_momentum": 0.051614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268499
      },
      {
        "date": "2025-08-22",
        "close": 106.419464,
        "direction_boundary": 104.766441,
        "core_momentum": 0.015778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268247
      },
      {
        "date": "2025-08-29",
        "close": 100.514259,
        "direction_boundary": 104.233719,
        "core_momentum": -0.035684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256818
      },
      {
        "date": "2025-09-05",
        "close": 103.718559,
        "direction_boundary": 96.616898,
        "core_momentum": 0.073503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252519
      },
      {
        "date": "2025-09-12",
        "close": 107.416565,
        "direction_boundary": 99.429985,
        "core_momentum": 0.080324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249389
      },
      {
        "date": "2025-09-19",
        "close": 113.99942,
        "direction_boundary": 98.093529,
        "core_momentum": 0.16215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251165
      },
      {
        "date": "2025-09-26",
        "close": 114.309196,
        "direction_boundary": 105.701019,
        "core_momentum": 0.081439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251481
      },
      {
        "date": "2025-10-03",
        "close": 121.879471,
        "direction_boundary": 100.579514,
        "core_momentum": 0.211772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261584
      },
      {
        "date": "2025-10-10",
        "close": 123.321884,
        "direction_boundary": 97.252411,
        "core_momentum": 0.26806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260997
      },
      {
        "date": "2025-10-17",
        "close": 121.482559,
        "direction_boundary": 97.822502,
        "core_momentum": 0.241867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255972
      },
      {
        "date": "2025-10-24",
        "close": 121.685852,
        "direction_boundary": 88.074829,
        "core_momentum": 0.381619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256202
      },
      {
        "date": "2025-10-31",
        "close": 132.615326,
        "direction_boundary": 97.158951,
        "core_momentum": 0.364932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275648
      },
      {
        "date": "2025-11-07",
        "close": 136.177795,
        "direction_boundary": 96.906616,
        "core_momentum": 0.405248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276031
      },
      {
        "date": "2025-11-14",
        "close": 141.405365,
        "direction_boundary": 91.112221,
        "core_momentum": 0.551991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251093
      },
      {
        "date": "2025-11-21",
        "close": 141.114944,
        "direction_boundary": 90.663628,
        "core_momentum": 0.556467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250686
      },
      {
        "date": "2025-11-28",
        "close": 146.739395,
        "direction_boundary": 95.336525,
        "core_momentum": 0.539173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241034
      },
      {
        "date": "2025-12-05",
        "close": 143.89328,
        "direction_boundary": 102.168304,
        "core_momentum": 0.408395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244972
      },
      {
        "date": "2025-12-12",
        "close": 141.947479,
        "direction_boundary": 99.607559,
        "core_momentum": 0.425067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246704
      },
      {
        "date": "2025-12-19",
        "close": 143.835205,
        "direction_boundary": 93.093529,
        "core_momentum": 0.545061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236225
      },
      {
        "date": "2025-12-26",
        "close": 145.277618,
        "direction_boundary": 93.794472,
        "core_momentum": 0.548893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234112
      },
      {
        "date": "2026-01-02",
        "close": 149.924332,
        "direction_boundary": 94.813156,
        "core_momentum": 0.581261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23434
      },
      {
        "date": "2026-01-09",
        "close": 145.732605,
        "direction_boundary": 86.75708,
        "core_momentum": 0.679778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236421
      },
      {
        "date": "2026-01-16",
        "close": 152.112167,
        "direction_boundary": 91.4767,
        "core_momentum": 0.662851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24
      },
      {
        "date": "2026-01-23",
        "close": 146.962051,
        "direction_boundary": 90.420631,
        "core_momentum": 0.625315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240636
      },
      {
        "date": "2026-01-30",
        "close": 142.712234,
        "direction_boundary": 87.168289,
        "core_momentum": 0.637204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234111
      },
      {
        "date": "2026-02-06",
        "close": 142.605759,
        "direction_boundary": 87.906609,
        "core_momentum": 0.622242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234671
      },
      {
        "date": "2026-02-13",
        "close": 137.242676,
        "direction_boundary": 80.018761,
        "core_momentum": 0.715131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24481
      },
      {
        "date": "2026-02-20",
        "close": 149.227325,
        "direction_boundary": 81.616882,
        "core_momentum": 0.828388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265146
      },
      {
        "date": "2026-02-27",
        "close": 152.344498,
        "direction_boundary": 75.607536,
        "core_momentum": 1.014938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245212
      },
      {
        "date": "2026-03-06",
        "close": 141.308548,
        "direction_boundary": 79.458,
        "core_momentum": 0.778406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274616
      },
      {
        "date": "2026-03-13",
        "close": 130.379074,
        "direction_boundary": 77.4767,
        "core_momentum": 0.682817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300649
      },
      {
        "date": "2026-03-20",
        "close": 132.082886,
        "direction_boundary": 81.813148,
        "core_momentum": 0.614446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291326
      },
      {
        "date": "2026-03-27",
        "close": 126.284164,
        "direction_boundary": 83.177635,
        "core_momentum": 0.518247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299652
      },
      {
        "date": "2026-04-03",
        "close": 122.983063,
        "direction_boundary": 84.4767,
        "core_momentum": 0.455822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289357
      },
      {
        "date": "2026-04-10",
        "close": 135.674393,
        "direction_boundary": 84.61689,
        "core_momentum": 0.603396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319448
      },
      {
        "date": "2026-04-17",
        "close": 137.823502,
        "direction_boundary": 89.738388,
        "core_momentum": 0.535837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318693
      },
      {
        "date": "2026-04-24",
        "close": 136.352051,
        "direction_boundary": 90.215027,
        "core_momentum": 0.511412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319404
      },
      {
        "date": "2026-05-01",
        "close": 130.350037,
        "direction_boundary": 90.336525,
        "core_momentum": 0.442938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303727
      },
      {
        "date": "2026-05-08",
        "close": 130.049942,
        "direction_boundary": 91.252411,
        "core_momentum": 0.425167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301189
      },
      {
        "date": "2026-05-15",
        "close": 123.980179,
        "direction_boundary": 100.710358,
        "core_momentum": 0.231057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302124
      },
      {
        "date": "2026-05-22",
        "close": 124.135056,
        "direction_boundary": 100.196342,
        "core_momentum": 0.238918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302224
      },
      {
        "date": "2026-05-29",
        "close": 126.622993,
        "direction_boundary": 107.252426,
        "core_momentum": 0.180607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297765
      },
      {
        "date": "2026-06-05",
        "close": 131.472992,
        "direction_boundary": 108.140266,
        "core_momentum": 0.215764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302932
      },
      {
        "date": "2026-06-12",
        "close": 131.669998,
        "direction_boundary": 107.900597,
        "core_momentum": 0.22029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302645
      },
      {
        "date": "2026-06-19",
        "close": 133.740005,
        "direction_boundary": 103.796005,
        "core_momentum": 0.288489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302917
      },
      {
        "date": "2026-06-26",
        "close": 128.949997,
        "direction_boundary": 107.435936,
        "core_momentum": 0.20025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305833
      },
      {
        "date": "2026-07-03",
        "close": 127.190002,
        "direction_boundary": 110.717674,
        "core_momentum": 0.148778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301567
      },
      {
        "date": "2026-07-10",
        "close": 128.779999,
        "direction_boundary": 108.345909,
        "core_momentum": 0.1886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30091
      },
      {
        "date": "2026-07-17",
        "close": 125.010002,
        "direction_boundary": 110.795113,
        "core_momentum": 0.128299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294712
      },
      {
        "date": "2026-07-24",
        "close": 125.650002,
        "direction_boundary": 107.222954,
        "core_momentum": 0.171857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292589
      },
      {
        "date": "2026-07-31",
        "close": 124.980003,
        "direction_boundary": 102.508476,
        "core_momentum": 0.219216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29065
      },
      {
        "date": "2026-08-07",
        "close": 131.949997,
        "direction_boundary": 104.444603,
        "core_momentum": 0.263349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.734749,
        "volume": 131190265
      },
      {
        "date": "2023-08-25",
        "close": 59.25251,
        "volume": 165899145
      },
      {
        "date": "2023-09-01",
        "close": 59.762051,
        "volume": 115836835
      },
      {
        "date": "2023-09-08",
        "close": 61.709229,
        "volume": 168895775
      },
      {
        "date": "2023-09-15",
        "close": 66.395195,
        "volume": 361282430
      },
      {
        "date": "2023-09-22",
        "close": 69.689026,
        "volume": 374061615
      },
      {
        "date": "2023-09-29",
        "close": 68.469765,
        "volume": 298633775
      },
      {
        "date": "2023-10-06",
        "close": 68.296875,
        "volume": 167738965
      },
      {
        "date": "2023-10-13",
        "close": 66.704559,
        "volume": 142834875
      },
      {
        "date": "2023-10-20",
        "close": 67.205009,
        "volume": 147427820
      },
      {
        "date": "2023-10-27",
        "close": 69.297775,
        "volume": 276071810
      },
      {
        "date": "2023-11-03",
        "close": 70.517029,
        "volume": 176350215
      },
      {
        "date": "2023-11-10",
        "close": 70.49884,
        "volume": 109506675
      },
      {
        "date": "2023-11-17",
        "close": 72.391418,
        "volume": 152739150
      },
      {
        "date": "2023-11-24",
        "close": 70.935577,
        "volume": 83661720
      },
      {
        "date": "2023-12-01",
        "close": 74.666161,
        "volume": 139818185
      },
      {
        "date": "2023-12-08",
        "close": 79.807083,
        "volume": 211818015
      },
      {
        "date": "2023-12-15",
        "close": 81.736069,
        "volume": 170803110
      },
      {
        "date": "2023-12-22",
        "close": 77.532341,
        "volume": 171429630
      },
      {
        "date": "2023-12-29",
        "close": 79.616005,
        "volume": 135855730
      },
      {
        "date": "2024-01-05",
        "close": 84.065407,
        "volume": 230411400
      },
      {
        "date": "2024-01-12",
        "close": 84.119995,
        "volume": 150767315
      },
      {
        "date": "2024-01-19",
        "close": 84.920708,
        "volume": 144242035
      },
      {
        "date": "2024-01-26",
        "close": 84.675034,
        "volume": 233596545
      },
      {
        "date": "2024-02-02",
        "close": 93.601135,
        "volume": 254855435
      },
      {
        "date": "2024-02-09",
        "close": 103.910255,
        "volume": 353134905
      },
      {
        "date": "2024-02-16",
        "close": 106.612648,
        "volume": 262292140
      },
      {
        "date": "2024-02-23",
        "close": 105.629959,
        "volume": 232107760
      },
      {
        "date": "2024-03-01",
        "close": 105.302406,
        "volume": 242232900
      },
      {
        "date": "2024-03-08",
        "close": 108.814598,
        "volume": 164061870
      },
      {
        "date": "2024-03-15",
        "close": 99.934013,
        "volume": 229646965
      },
      {
        "date": "2024-03-22",
        "close": 104.301514,
        "volume": 133575040
      },
      {
        "date": "2024-03-29",
        "close": 105.739159,
        "volume": 98688385
      },
      {
        "date": "2024-04-05",
        "close": 111.917358,
        "volume": 160992695
      },
      {
        "date": "2024-04-12",
        "close": 110.252235,
        "volume": 83781965
      },
      {
        "date": "2024-04-19",
        "close": 105.320602,
        "volume": 134994220
      },
      {
        "date": "2024-04-26",
        "close": 112.390495,
        "volume": 191308200
      },
      {
        "date": "2024-05-03",
        "close": 113.855438,
        "volume": 121897980
      },
      {
        "date": "2024-05-10",
        "close": 99.752029,
        "volume": 327406815
      },
      {
        "date": "2024-05-17",
        "close": 103.546303,
        "volume": 279453070
      },
      {
        "date": "2024-05-24",
        "close": 106.639946,
        "volume": 132949547
      },
      {
        "date": "2024-05-31",
        "close": 107.367874,
        "volume": 424761040
      },
      {
        "date": "2024-06-07",
        "close": 108.186783,
        "volume": 492406300
      },
      {
        "date": "2024-06-14",
        "close": 112.906624,
        "volume": 215560718
      },
      {
        "date": "2024-06-21",
        "close": 111.327194,
        "volume": 130889980
      },
      {
        "date": "2024-06-28",
        "close": 111.654297,
        "volume": 174645868
      },
      {
        "date": "2024-07-05",
        "close": 110.056168,
        "volume": 100131698
      },
      {
        "date": "2024-07-12",
        "close": 105.345871,
        "volume": 125834974
      },
      {
        "date": "2024-07-19",
        "close": 105.504753,
        "volume": 141782015
      },
      {
        "date": "2024-07-26",
        "close": 106.411301,
        "volume": 203853368
      },
      {
        "date": "2024-08-02",
        "close": 103.261765,
        "volume": 139329247
      },
      {
        "date": "2024-08-09",
        "close": 103.411301,
        "volume": 147956939
      },
      {
        "date": "2024-08-16",
        "close": 100.579514,
        "volume": 85508591
      },
      {
        "date": "2024-08-23",
        "close": 104.766441,
        "volume": 94610840
      },
      {
        "date": "2024-08-30",
        "close": 104.233719,
        "volume": 74014250
      },
      {
        "date": "2024-09-06",
        "close": 96.616898,
        "volume": 162619891
      },
      {
        "date": "2024-09-13",
        "close": 99.429985,
        "volume": 142400116
      },
      {
        "date": "2024-09-20",
        "close": 98.093529,
        "volume": 86000137
      },
      {
        "date": "2024-09-27",
        "close": 105.701019,
        "volume": 240494416
      },
      {
        "date": "2024-10-04",
        "close": 100.579514,
        "volume": 87128675
      },
      {
        "date": "2024-10-11",
        "close": 97.252411,
        "volume": 108484220
      },
      {
        "date": "2024-10-18",
        "close": 97.822502,
        "volume": 65742712
      },
      {
        "date": "2024-10-25",
        "close": 88.074829,
        "volume": 123275682
      },
      {
        "date": "2024-11-01",
        "close": 97.158951,
        "volume": 160534459
      },
      {
        "date": "2024-11-08",
        "close": 96.906616,
        "volume": 121580108
      },
      {
        "date": "2024-11-15",
        "close": 91.112221,
        "volume": 77718698
      },
      {
        "date": "2024-11-22",
        "close": 90.663628,
        "volume": 106127016
      },
      {
        "date": "2024-11-29",
        "close": 95.336525,
        "volume": 116928931
      },
      {
        "date": "2024-12-06",
        "close": 102.168304,
        "volume": 183293563
      },
      {
        "date": "2024-12-13",
        "close": 99.607559,
        "volume": 78850029
      },
      {
        "date": "2024-12-20",
        "close": 93.093529,
        "volume": 82783290
      },
      {
        "date": "2024-12-27",
        "close": 93.794472,
        "volume": 58180062
      },
      {
        "date": "2025-01-03",
        "close": 94.813156,
        "volume": 98702452
      },
      {
        "date": "2025-01-10",
        "close": 86.75708,
        "volume": 105780308
      },
      {
        "date": "2025-01-17",
        "close": 91.4767,
        "volume": 144958332
      },
      {
        "date": "2025-01-24",
        "close": 90.420631,
        "volume": 83867019
      },
      {
        "date": "2025-01-31",
        "close": 87.168289,
        "volume": 170793999
      },
      {
        "date": "2025-02-07",
        "close": 87.906609,
        "volume": 118823859
      },
      {
        "date": "2025-02-14",
        "close": 80.018761,
        "volume": 113273410
      },
      {
        "date": "2025-02-21",
        "close": 81.616882,
        "volume": 118196090
      },
      {
        "date": "2025-02-28",
        "close": 75.607536,
        "volume": 86327543
      },
      {
        "date": "2025-03-07",
        "close": 79.458,
        "volume": 105914150
      },
      {
        "date": "2025-03-14",
        "close": 77.4767,
        "volume": 76790081
      },
      {
        "date": "2025-03-21",
        "close": 81.813148,
        "volume": 79284125
      },
      {
        "date": "2025-03-28",
        "close": 83.177635,
        "volume": 170293255
      },
      {
        "date": "2025-04-04",
        "close": 84.4767,
        "volume": 105143133
      },
      {
        "date": "2025-04-11",
        "close": 84.61689,
        "volume": 94763452
      },
      {
        "date": "2025-04-18",
        "close": 89.738388,
        "volume": 90969722
      },
      {
        "date": "2025-04-25",
        "close": 90.215027,
        "volume": 187715192
      },
      {
        "date": "2025-05-02",
        "close": 90.336525,
        "volume": 111700619
      },
      {
        "date": "2025-05-09",
        "close": 91.252411,
        "volume": 185862574
      },
      {
        "date": "2025-05-16",
        "close": 100.710358,
        "volume": 211395791
      },
      {
        "date": "2025-05-23",
        "close": 100.196342,
        "volume": 106111807
      },
      {
        "date": "2025-05-30",
        "close": 107.252426,
        "volume": 166338763
      },
      {
        "date": "2025-06-06",
        "close": 108.140266,
        "volume": 161681524
      },
      {
        "date": "2025-06-13",
        "close": 107.900597,
        "volume": 174941391
      },
      {
        "date": "2025-06-20",
        "close": 103.796005,
        "volume": 100114651
      },
      {
        "date": "2025-06-27",
        "close": 107.435936,
        "volume": 114659506
      },
      {
        "date": "2025-07-04",
        "close": 110.717674,
        "volume": 109838796
      },
      {
        "date": "2025-07-11",
        "close": 108.345909,
        "volume": 71532433
      },
      {
        "date": "2025-07-18",
        "close": 110.795113,
        "volume": 126921019
      },
      {
        "date": "2025-07-25",
        "close": 107.222954,
        "volume": 232410466
      },
      {
        "date": "2025-08-01",
        "close": 102.508476,
        "volume": 140298369
      },
      {
        "date": "2025-08-08",
        "close": 104.444603,
        "volume": 99663137
      },
      {
        "date": "2025-08-15",
        "close": 105.770859,
        "volume": 50356059
      },
      {
        "date": "2025-08-22",
        "close": 106.419464,
        "volume": 76321488
      },
      {
        "date": "2025-08-29",
        "close": 100.514259,
        "volume": 71333204
      },
      {
        "date": "2025-09-05",
        "close": 103.718559,
        "volume": 51328924
      },
      {
        "date": "2025-09-12",
        "close": 107.416565,
        "volume": 63238420
      },
      {
        "date": "2025-09-19",
        "close": 113.99942,
        "volume": 132419600
      },
      {
        "date": "2025-09-26",
        "close": 114.309196,
        "volume": 187512640
      },
      {
        "date": "2025-10-03",
        "close": 121.879471,
        "volume": 148521026
      },
      {
        "date": "2025-10-10",
        "close": 123.321884,
        "volume": 136705041
      },
      {
        "date": "2025-10-17",
        "close": 121.482559,
        "volume": 103316919
      },
      {
        "date": "2025-10-24",
        "close": 121.685852,
        "volume": 87514087
      },
      {
        "date": "2025-10-31",
        "close": 132.615326,
        "volume": 287106181
      },
      {
        "date": "2025-11-07",
        "close": 136.177795,
        "volume": 141997259
      },
      {
        "date": "2025-11-14",
        "close": 141.405365,
        "volume": 143827071
      },
      {
        "date": "2025-11-21",
        "close": 141.114944,
        "volume": 142147711
      },
      {
        "date": "2025-11-28",
        "close": 146.739395,
        "volume": 129503949
      },
      {
        "date": "2025-12-05",
        "close": 143.89328,
        "volume": 150586214
      },
      {
        "date": "2025-12-12",
        "close": 141.947479,
        "volume": 115781525
      },
      {
        "date": "2025-12-19",
        "close": 143.835205,
        "volume": 99737878
      },
      {
        "date": "2025-12-26",
        "close": 145.277618,
        "volume": 60557749
      },
      {
        "date": "2026-01-02",
        "close": 149.924332,
        "volume": 178539725
      },
      {
        "date": "2026-01-09",
        "close": 145.732605,
        "volume": 94850233
      },
      {
        "date": "2026-01-16",
        "close": 152.112167,
        "volume": 95965826
      },
      {
        "date": "2026-01-23",
        "close": 146.962051,
        "volume": 129760606
      },
      {
        "date": "2026-01-30",
        "close": 142.712234,
        "volume": 183403118
      },
      {
        "date": "2026-02-06",
        "close": 142.605759,
        "volume": 137464746
      },
      {
        "date": "2026-02-13",
        "close": 137.242676,
        "volume": 114884267
      },
      {
        "date": "2026-02-20",
        "close": 149.227325,
        "volume": 120747721
      },
      {
        "date": "2026-02-27",
        "close": 152.344498,
        "volume": 146239332
      },
      {
        "date": "2026-03-06",
        "close": 141.308548,
        "volume": 112173861
      },
      {
        "date": "2026-03-13",
        "close": 130.379074,
        "volume": 107582988
      },
      {
        "date": "2026-03-20",
        "close": 132.082886,
        "volume": 117262138
      },
      {
        "date": "2026-03-27",
        "close": 126.284164,
        "volume": 110707555
      },
      {
        "date": "2026-04-03",
        "close": 122.983063,
        "volume": 93624301
      },
      {
        "date": "2026-04-10",
        "close": 135.674393,
        "volume": 120401714
      },
      {
        "date": "2026-04-17",
        "close": 137.823502,
        "volume": 84229620
      },
      {
        "date": "2026-04-24",
        "close": 136.352051,
        "volume": 95746261
      },
      {
        "date": "2026-05-01",
        "close": 130.350037,
        "volume": 74204707
      },
      {
        "date": "2026-05-08",
        "close": 130.049942,
        "volume": 89138332
      },
      {
        "date": "2026-05-15",
        "close": 123.980179,
        "volume": 189161639
      },
      {
        "date": "2026-05-22",
        "close": 124.135056,
        "volume": 99468018
      },
      {
        "date": "2026-05-29",
        "close": 126.622993,
        "volume": 134601731
      },
      {
        "date": "2026-06-05",
        "close": 131.472992,
        "volume": 47139920
      },
      {
        "date": "2026-06-12",
        "close": 131.669998,
        "volume": 25287693
      },
      {
        "date": "2026-06-19",
        "close": 133.740005,
        "volume": 16485585
      },
      {
        "date": "2026-06-26",
        "close": 128.949997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 127.190002,
        "volume": 36013384
      },
      {
        "date": "2026-07-10",
        "close": 128.779999,
        "volume": 135558878
      },
      {
        "date": "2026-07-17",
        "close": 125.010002,
        "volume": 92975397
      },
      {
        "date": "2026-07-24",
        "close": 125.650002,
        "volume": 132785775
      },
      {
        "date": "2026-07-31",
        "close": 124.980003,
        "volume": 124250591
      },
      {
        "date": "2026-08-07",
        "close": 131.949997,
        "volume": 105026725
      }
    ],
    "sharemaestro_context": {
      "trend": 133.68752,
      "fair_value": 105.740804,
      "market_activity": -11.960662,
      "market_dynamics": -0.228916,
      "relative_strength": 1.356661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.007492,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.02587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.000927,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.07271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.400635,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.210042,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.306284,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.149538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.2003
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 2.398021
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.232512
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.031564
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.018908
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.272193
      }
    ]
  }
}