{
  "ticker": {
    "uuid": "f37b399c-a526-41ed-8dee-325efd5575ce",
    "symbol": "300072",
    "name": "Beijing Haixin Energy Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.45,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.42,
    "boundary_margin": 0.008772,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.477371,
    "volatility_stability": 0.5841,
    "risk_context": 0.2095,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.436,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.6,
        "direction_boundary": 4.95,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185452
      },
      {
        "date": "2023-08-04",
        "close": 3.63,
        "direction_boundary": 5.2,
        "core_momentum": -0.301923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184857
      },
      {
        "date": "2023-08-11",
        "close": 3.49,
        "direction_boundary": 5.0,
        "core_momentum": -0.302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178077
      },
      {
        "date": "2023-08-18",
        "close": 3.47,
        "direction_boundary": 4.84,
        "core_momentum": -0.283058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172469
      },
      {
        "date": "2023-08-25",
        "close": 3.37,
        "direction_boundary": 4.91,
        "core_momentum": -0.313646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174033
      },
      {
        "date": "2023-09-01",
        "close": 3.3,
        "direction_boundary": 5.06,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174526
      },
      {
        "date": "2023-09-08",
        "close": 3.4,
        "direction_boundary": 4.67,
        "core_momentum": -0.271949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181071
      },
      {
        "date": "2023-09-15",
        "close": 3.47,
        "direction_boundary": 4.65,
        "core_momentum": -0.253763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184541
      },
      {
        "date": "2023-09-22",
        "close": 3.41,
        "direction_boundary": 4.74,
        "core_momentum": -0.280591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179939
      },
      {
        "date": "2023-09-29",
        "close": 3.4,
        "direction_boundary": 4.24,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177689
      },
      {
        "date": "2023-10-27",
        "close": 3.48,
        "direction_boundary": 4.41,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162328
      },
      {
        "date": "2023-11-03",
        "close": 3.55,
        "direction_boundary": 4.35,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164952
      },
      {
        "date": "2023-11-10",
        "close": 3.54,
        "direction_boundary": 3.87,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163089
      },
      {
        "date": "2023-11-17",
        "close": 3.62,
        "direction_boundary": 4.2,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162537
      },
      {
        "date": "2023-11-24",
        "close": 3.53,
        "direction_boundary": 4.3,
        "core_momentum": -0.17907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165615
      },
      {
        "date": "2023-12-01",
        "close": 3.66,
        "direction_boundary": 4.17,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173013
      },
      {
        "date": "2023-12-08",
        "close": 3.58,
        "direction_boundary": 4.41,
        "core_momentum": -0.188209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175341
      },
      {
        "date": "2023-12-15",
        "close": 3.57,
        "direction_boundary": 4.39,
        "core_momentum": -0.186788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172686
      },
      {
        "date": "2023-12-22",
        "close": 3.45,
        "direction_boundary": 4.12,
        "core_momentum": -0.162621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178943
      },
      {
        "date": "2023-12-29",
        "close": 3.51,
        "direction_boundary": 4.07,
        "core_momentum": -0.137592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164916
      },
      {
        "date": "2024-01-05",
        "close": 3.43,
        "direction_boundary": 3.85,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167608
      },
      {
        "date": "2024-01-12",
        "close": 3.41,
        "direction_boundary": 4.36,
        "core_momentum": -0.21789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164438
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "direction_boundary": 4.51,
        "core_momentum": -0.290466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185918
      },
      {
        "date": "2024-01-26",
        "close": 3.17,
        "direction_boundary": 4.47,
        "core_momentum": -0.290828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186114
      },
      {
        "date": "2024-02-02",
        "close": 2.62,
        "direction_boundary": 4.29,
        "core_momentum": -0.389277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312121
      },
      {
        "date": "2024-02-09",
        "close": 2.24,
        "direction_boundary": 4.34,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369094
      },
      {
        "date": "2024-02-23",
        "close": 2.55,
        "direction_boundary": 4.51,
        "core_momentum": -0.43459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42082
      },
      {
        "date": "2024-03-01",
        "close": 2.69,
        "direction_boundary": 4.33,
        "core_momentum": -0.378753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430494
      },
      {
        "date": "2024-03-08",
        "close": 2.5,
        "direction_boundary": 4.24,
        "core_momentum": -0.410377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438718
      },
      {
        "date": "2024-03-15",
        "close": 2.63,
        "direction_boundary": 4.17,
        "core_momentum": -0.369305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4468
      },
      {
        "date": "2024-03-22",
        "close": 2.58,
        "direction_boundary": 4.07,
        "core_momentum": -0.366093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443494
      },
      {
        "date": "2024-03-29",
        "close": 2.41,
        "direction_boundary": 4.01,
        "core_momentum": -0.399002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448092
      },
      {
        "date": "2024-04-05",
        "close": 2.77,
        "direction_boundary": 4.11,
        "core_momentum": -0.326034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495823
      },
      {
        "date": "2024-04-12",
        "close": 2.49,
        "direction_boundary": 4.0,
        "core_momentum": -0.3775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514194
      },
      {
        "date": "2024-04-19",
        "close": 2.22,
        "direction_boundary": 4.01,
        "core_momentum": -0.446384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530186
      },
      {
        "date": "2024-04-26",
        "close": 2.25,
        "direction_boundary": 3.91,
        "core_momentum": -0.424552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531588
      },
      {
        "date": "2024-05-03",
        "close": 2.37,
        "direction_boundary": 3.64,
        "core_momentum": -0.348901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536829
      },
      {
        "date": "2024-05-10",
        "close": 2.43,
        "direction_boundary": 3.62,
        "core_momentum": -0.328729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537533
      },
      {
        "date": "2024-05-17",
        "close": 2.5,
        "direction_boundary": 3.68,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540633
      },
      {
        "date": "2024-05-24",
        "close": 2.37,
        "direction_boundary": 3.77,
        "core_momentum": -0.371353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540827
      },
      {
        "date": "2024-05-31",
        "close": 2.31,
        "direction_boundary": 3.74,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540843
      },
      {
        "date": "2024-06-07",
        "close": 2.14,
        "direction_boundary": 3.69,
        "core_momentum": -0.420054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541535
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "direction_boundary": 3.66,
        "core_momentum": -0.437158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542075
      },
      {
        "date": "2024-06-21",
        "close": 1.94,
        "direction_boundary": 3.58,
        "core_momentum": -0.458101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543983
      },
      {
        "date": "2024-06-28",
        "close": 1.8,
        "direction_boundary": 3.56,
        "core_momentum": -0.494382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5485
      },
      {
        "date": "2024-07-05",
        "close": 1.9,
        "direction_boundary": 3.38,
        "core_momentum": -0.43787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556494
      },
      {
        "date": "2024-07-12",
        "close": 1.85,
        "direction_boundary": 3.42,
        "core_momentum": -0.459064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55651
      },
      {
        "date": "2024-07-19",
        "close": 1.85,
        "direction_boundary": 3.5,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556945
      },
      {
        "date": "2024-07-26",
        "close": 2.07,
        "direction_boundary": 3.48,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584404
      },
      {
        "date": "2024-08-02",
        "close": 2.1,
        "direction_boundary": 3.47,
        "core_momentum": -0.394813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585933
      },
      {
        "date": "2024-08-09",
        "close": 2.01,
        "direction_boundary": 3.6,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531198
      },
      {
        "date": "2024-08-16",
        "close": 2.0,
        "direction_boundary": 3.63,
        "core_momentum": -0.449036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487368
      },
      {
        "date": "2024-08-23",
        "close": 1.83,
        "direction_boundary": 3.49,
        "core_momentum": -0.475645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460683
      },
      {
        "date": "2024-08-30",
        "close": 1.91,
        "direction_boundary": 3.47,
        "core_momentum": -0.449568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457847
      },
      {
        "date": "2024-09-06",
        "close": 1.86,
        "direction_boundary": 3.37,
        "core_momentum": -0.448071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450104
      },
      {
        "date": "2024-09-13",
        "close": 2.24,
        "direction_boundary": 3.3,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52088
      },
      {
        "date": "2024-09-20",
        "close": 2.08,
        "direction_boundary": 3.4,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529127
      },
      {
        "date": "2024-09-27",
        "close": 3.52,
        "direction_boundary": 3.47,
        "core_momentum": 0.014409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903748
      },
      {
        "date": "2024-10-04",
        "close": 4.17,
        "direction_boundary": 3.41,
        "core_momentum": 0.222874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913014
      },
      {
        "date": "2024-10-11",
        "close": 3.21,
        "direction_boundary": 3.4,
        "core_momentum": -0.055882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977603
      },
      {
        "date": "2024-10-18",
        "close": 3.33,
        "direction_boundary": 3.49,
        "core_momentum": -0.045845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961442
      },
      {
        "date": "2024-10-25",
        "close": 3.74,
        "direction_boundary": 3.39,
        "core_momentum": 0.103245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971472
      },
      {
        "date": "2024-11-01",
        "close": 3.7,
        "direction_boundary": 3.48,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97118
      },
      {
        "date": "2024-11-08",
        "close": 4.14,
        "direction_boundary": 3.55,
        "core_momentum": 0.166197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980111
      },
      {
        "date": "2024-11-15",
        "close": 3.89,
        "direction_boundary": 3.54,
        "core_momentum": 0.09887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986693
      },
      {
        "date": "2024-11-22",
        "close": 3.84,
        "direction_boundary": 3.62,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982506
      },
      {
        "date": "2024-11-29",
        "close": 4.55,
        "direction_boundary": 3.53,
        "core_momentum": 0.288952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002065
      },
      {
        "date": "2024-12-06",
        "close": 4.4,
        "direction_boundary": 3.66,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995026
      },
      {
        "date": "2024-12-13",
        "close": 4.15,
        "direction_boundary": 3.58,
        "core_momentum": 0.159218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998122
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "direction_boundary": 3.57,
        "core_momentum": 0.120448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994591
      },
      {
        "date": "2024-12-27",
        "close": 3.7,
        "direction_boundary": 3.45,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995232
      },
      {
        "date": "2025-01-03",
        "close": 3.24,
        "direction_boundary": 3.51,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018782
      },
      {
        "date": "2025-01-10",
        "close": 3.16,
        "direction_boundary": 3.43,
        "core_momentum": -0.078717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01863
      },
      {
        "date": "2025-01-17",
        "close": 3.26,
        "direction_boundary": 3.41,
        "core_momentum": -0.043988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018287
      },
      {
        "date": "2025-01-24",
        "close": 3.13,
        "direction_boundary": 3.2,
        "core_momentum": -0.021875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013167
      },
      {
        "date": "2025-01-31",
        "close": 3.07,
        "direction_boundary": 3.17,
        "core_momentum": -0.031546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014348
      },
      {
        "date": "2025-02-07",
        "close": 3.28,
        "direction_boundary": 2.62,
        "core_momentum": 0.251908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013146
      },
      {
        "date": "2025-02-14",
        "close": 3.4,
        "direction_boundary": 2.24,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012811
      },
      {
        "date": "2025-02-21",
        "close": 3.43,
        "direction_boundary": 2.55,
        "core_momentum": 0.345098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000728
      },
      {
        "date": "2025-02-28",
        "close": 3.33,
        "direction_boundary": 2.69,
        "core_momentum": 0.237918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003064
      },
      {
        "date": "2025-03-07",
        "close": 3.37,
        "direction_boundary": 2.5,
        "core_momentum": 0.348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000806
      },
      {
        "date": "2025-03-14",
        "close": 3.48,
        "direction_boundary": 2.63,
        "core_momentum": 0.323194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973037
      },
      {
        "date": "2025-03-21",
        "close": 3.38,
        "direction_boundary": 2.58,
        "core_momentum": 0.310078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9666
      },
      {
        "date": "2025-03-28",
        "close": 3.22,
        "direction_boundary": 2.41,
        "core_momentum": 0.3361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634817
      },
      {
        "date": "2025-04-04",
        "close": 3.16,
        "direction_boundary": 2.77,
        "core_momentum": 0.140794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583921
      },
      {
        "date": "2025-04-11",
        "close": 2.89,
        "direction_boundary": 2.49,
        "core_momentum": 0.160643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474415
      },
      {
        "date": "2025-04-18",
        "close": 2.85,
        "direction_boundary": 2.22,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470902
      },
      {
        "date": "2025-04-25",
        "close": 2.87,
        "direction_boundary": 2.25,
        "core_momentum": 0.275556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43744
      },
      {
        "date": "2025-05-02",
        "close": 2.91,
        "direction_boundary": 2.37,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438703
      },
      {
        "date": "2025-05-09",
        "close": 3.0,
        "direction_boundary": 2.43,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406845
      },
      {
        "date": "2025-05-16",
        "close": 3.0,
        "direction_boundary": 2.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400689
      },
      {
        "date": "2025-05-23",
        "close": 2.96,
        "direction_boundary": 2.37,
        "core_momentum": 0.248945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400696
      },
      {
        "date": "2025-05-30",
        "close": 3.02,
        "direction_boundary": 2.31,
        "core_momentum": 0.307359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309978
      },
      {
        "date": "2025-06-06",
        "close": 3.06,
        "direction_boundary": 2.14,
        "core_momentum": 0.429907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311385
      },
      {
        "date": "2025-06-13",
        "close": 3.1,
        "direction_boundary": 2.06,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306685
      },
      {
        "date": "2025-06-20",
        "close": 3.09,
        "direction_boundary": 1.94,
        "core_momentum": 0.592784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304609
      },
      {
        "date": "2025-06-27",
        "close": 3.48,
        "direction_boundary": 1.8,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337228
      },
      {
        "date": "2025-07-04",
        "close": 3.4,
        "direction_boundary": 1.9,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282249
      },
      {
        "date": "2025-07-11",
        "close": 3.63,
        "direction_boundary": 1.85,
        "core_momentum": 0.962162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292717
      },
      {
        "date": "2025-07-18",
        "close": 3.55,
        "direction_boundary": 1.85,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29267
      },
      {
        "date": "2025-07-25",
        "close": 3.54,
        "direction_boundary": 2.07,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285924
      },
      {
        "date": "2025-08-01",
        "close": 3.42,
        "direction_boundary": 2.1,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289225
      },
      {
        "date": "2025-08-08",
        "close": 3.48,
        "direction_boundary": 2.01,
        "core_momentum": 0.731343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275911
      },
      {
        "date": "2025-08-15",
        "close": 3.5,
        "direction_boundary": 2.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27169
      },
      {
        "date": "2025-08-22",
        "close": 3.68,
        "direction_boundary": 1.83,
        "core_momentum": 1.010929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279955
      },
      {
        "date": "2025-08-29",
        "close": 3.8,
        "direction_boundary": 1.91,
        "core_momentum": 0.989529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278789
      },
      {
        "date": "2025-09-05",
        "close": 3.86,
        "direction_boundary": 1.86,
        "core_momentum": 1.075269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27902
      },
      {
        "date": "2025-09-12",
        "close": 3.92,
        "direction_boundary": 2.24,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276753
      },
      {
        "date": "2025-09-19",
        "close": 3.67,
        "direction_boundary": 2.08,
        "core_momentum": 0.764423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29008
      },
      {
        "date": "2025-09-26",
        "close": 3.72,
        "direction_boundary": 3.52,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280585
      },
      {
        "date": "2025-10-03",
        "close": 3.66,
        "direction_boundary": 4.17,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280164
      },
      {
        "date": "2025-10-10",
        "close": 3.68,
        "direction_boundary": 3.21,
        "core_momentum": 0.146417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244468
      },
      {
        "date": "2025-10-17",
        "close": 3.63,
        "direction_boundary": 3.33,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244419
      },
      {
        "date": "2025-10-24",
        "close": 4.1,
        "direction_boundary": 3.74,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28984
      },
      {
        "date": "2025-10-31",
        "close": 4.09,
        "direction_boundary": 3.7,
        "core_momentum": 0.105405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290704
      },
      {
        "date": "2025-11-07",
        "close": 5.05,
        "direction_boundary": 4.14,
        "core_momentum": 0.219807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399517
      },
      {
        "date": "2025-11-14",
        "close": 5.56,
        "direction_boundary": 3.89,
        "core_momentum": 0.429306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411954
      },
      {
        "date": "2025-11-21",
        "close": 4.74,
        "direction_boundary": 3.84,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482176
      },
      {
        "date": "2025-11-28",
        "close": 4.67,
        "direction_boundary": 4.55,
        "core_momentum": 0.026374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484323
      },
      {
        "date": "2025-12-05",
        "close": 4.5,
        "direction_boundary": 4.4,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490049
      },
      {
        "date": "2025-12-12",
        "close": 4.33,
        "direction_boundary": 4.15,
        "core_momentum": 0.043373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495608
      },
      {
        "date": "2025-12-19",
        "close": 4.65,
        "direction_boundary": 4.0,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501513
      },
      {
        "date": "2025-12-26",
        "close": 4.73,
        "direction_boundary": 3.7,
        "core_momentum": 0.278378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479004
      },
      {
        "date": "2026-01-02",
        "close": 4.6,
        "direction_boundary": 3.24,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479721
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "direction_boundary": 3.16,
        "core_momentum": 0.674051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506705
      },
      {
        "date": "2026-01-16",
        "close": 4.95,
        "direction_boundary": 3.26,
        "core_momentum": 0.518405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516711
      },
      {
        "date": "2026-01-23",
        "close": 5.33,
        "direction_boundary": 3.13,
        "core_momentum": 0.702875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523006
      },
      {
        "date": "2026-01-30",
        "close": 4.75,
        "direction_boundary": 3.07,
        "core_momentum": 0.547231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549802
      },
      {
        "date": "2026-02-06",
        "close": 4.53,
        "direction_boundary": 3.28,
        "core_momentum": 0.381098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555993
      },
      {
        "date": "2026-02-13",
        "close": 4.48,
        "direction_boundary": 3.4,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556749
      },
      {
        "date": "2026-02-27",
        "close": 4.84,
        "direction_boundary": 3.43,
        "core_momentum": 0.411079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561961
      },
      {
        "date": "2026-03-06",
        "close": 5.54,
        "direction_boundary": 3.33,
        "core_momentum": 0.663664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587432
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "direction_boundary": 3.37,
        "core_momentum": 0.762611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592407
      },
      {
        "date": "2026-03-20",
        "close": 5.22,
        "direction_boundary": 3.48,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625974
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "direction_boundary": 3.38,
        "core_momentum": 0.689349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624931
      },
      {
        "date": "2026-04-03",
        "close": 4.79,
        "direction_boundary": 3.22,
        "core_momentum": 0.487578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67972
      },
      {
        "date": "2026-04-10",
        "close": 4.8,
        "direction_boundary": 3.16,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678792
      },
      {
        "date": "2026-04-17",
        "close": 4.67,
        "direction_boundary": 2.89,
        "core_momentum": 0.615917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680806
      },
      {
        "date": "2026-04-24",
        "close": 4.72,
        "direction_boundary": 2.85,
        "core_momentum": 0.65614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680009
      },
      {
        "date": "2026-05-01",
        "close": 4.58,
        "direction_boundary": 2.87,
        "core_momentum": 0.595819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662524
      },
      {
        "date": "2026-05-08",
        "close": 4.49,
        "direction_boundary": 2.91,
        "core_momentum": 0.542955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663315
      },
      {
        "date": "2026-05-15",
        "close": 4.36,
        "direction_boundary": 3.0,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593138
      },
      {
        "date": "2026-05-22",
        "close": 4.13,
        "direction_boundary": 3.0,
        "core_momentum": 0.376667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577957
      },
      {
        "date": "2026-05-29",
        "close": 3.81,
        "direction_boundary": 2.96,
        "core_momentum": 0.287162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547041
      },
      {
        "date": "2026-06-05",
        "close": 3.82,
        "direction_boundary": 3.02,
        "core_momentum": 0.264901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547165
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "direction_boundary": 3.06,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547834
      },
      {
        "date": "2026-06-19",
        "close": 3.42,
        "direction_boundary": 3.1,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552592
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "direction_boundary": 3.09,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547445
      },
      {
        "date": "2026-07-03",
        "close": 3.5,
        "direction_boundary": 3.48,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546592
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "direction_boundary": 3.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.546661
      },
      {
        "date": "2026-07-17",
        "close": 3.21,
        "direction_boundary": 3.63,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5042
      },
      {
        "date": "2026-07-24",
        "close": 3.41,
        "direction_boundary": 3.55,
        "core_momentum": -0.039437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511087
      },
      {
        "date": "2026-07-31",
        "close": 3.49,
        "direction_boundary": 3.54,
        "core_momentum": -0.014124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498232
      },
      {
        "date": "2026-08-07",
        "close": 3.45,
        "direction_boundary": 3.42,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477371
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.6,
        "volume": 53853648
      },
      {
        "date": "2023-08-04",
        "close": 3.63,
        "volume": 67086941
      },
      {
        "date": "2023-08-11",
        "close": 3.49,
        "volume": 45702252
      },
      {
        "date": "2023-08-18",
        "close": 3.47,
        "volume": 60887310
      },
      {
        "date": "2023-08-25",
        "close": 3.37,
        "volume": 88253076
      },
      {
        "date": "2023-09-01",
        "close": 3.3,
        "volume": 104483940
      },
      {
        "date": "2023-09-08",
        "close": 3.4,
        "volume": 85072254
      },
      {
        "date": "2023-09-15",
        "close": 3.47,
        "volume": 80479108
      },
      {
        "date": "2023-09-22",
        "close": 3.41,
        "volume": 53802355
      },
      {
        "date": "2023-09-29",
        "close": 3.4,
        "volume": 48274712
      },
      {
        "date": "2023-10-13",
        "close": 3.49,
        "volume": 84348834
      },
      {
        "date": "2023-10-20",
        "close": 3.39,
        "volume": 61010002
      },
      {
        "date": "2023-10-27",
        "close": 3.48,
        "volume": 81723534
      },
      {
        "date": "2023-11-03",
        "close": 3.55,
        "volume": 85827072
      },
      {
        "date": "2023-11-10",
        "close": 3.54,
        "volume": 63413758
      },
      {
        "date": "2023-11-17",
        "close": 3.62,
        "volume": 51984821
      },
      {
        "date": "2023-11-24",
        "close": 3.53,
        "volume": 47835535
      },
      {
        "date": "2023-12-01",
        "close": 3.66,
        "volume": 172200726
      },
      {
        "date": "2023-12-08",
        "close": 3.58,
        "volume": 94144113
      },
      {
        "date": "2023-12-15",
        "close": 3.57,
        "volume": 76444217
      },
      {
        "date": "2023-12-22",
        "close": 3.45,
        "volume": 60173050
      },
      {
        "date": "2023-12-29",
        "close": 3.51,
        "volume": 55267535
      },
      {
        "date": "2024-01-05",
        "close": 3.43,
        "volume": 43422589
      },
      {
        "date": "2024-01-12",
        "close": 3.41,
        "volume": 56895174
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "volume": 62750926
      },
      {
        "date": "2024-01-26",
        "close": 3.17,
        "volume": 94198153
      },
      {
        "date": "2024-02-02",
        "close": 2.62,
        "volume": 88445223
      },
      {
        "date": "2024-02-09",
        "close": 2.24,
        "volume": 264646552
      },
      {
        "date": "2024-02-23",
        "close": 2.55,
        "volume": 158712346
      },
      {
        "date": "2024-03-01",
        "close": 2.69,
        "volume": 194421241
      },
      {
        "date": "2024-03-08",
        "close": 2.5,
        "volume": 131425003
      },
      {
        "date": "2024-03-15",
        "close": 2.63,
        "volume": 116157927
      },
      {
        "date": "2024-03-22",
        "close": 2.58,
        "volume": 124209735
      },
      {
        "date": "2024-03-29",
        "close": 2.41,
        "volume": 99167282
      },
      {
        "date": "2024-04-05",
        "close": 2.77,
        "volume": 159825340
      },
      {
        "date": "2024-04-12",
        "close": 2.49,
        "volume": 183080125
      },
      {
        "date": "2024-04-19",
        "close": 2.22,
        "volume": 183430078
      },
      {
        "date": "2024-04-26",
        "close": 2.25,
        "volume": 118177955
      },
      {
        "date": "2024-05-03",
        "close": 2.37,
        "volume": 61709646
      },
      {
        "date": "2024-05-10",
        "close": 2.43,
        "volume": 134807937
      },
      {
        "date": "2024-05-17",
        "close": 2.5,
        "volume": 105587775
      },
      {
        "date": "2024-05-24",
        "close": 2.37,
        "volume": 83508526
      },
      {
        "date": "2024-05-31",
        "close": 2.31,
        "volume": 73958810
      },
      {
        "date": "2024-06-07",
        "close": 2.14,
        "volume": 96893521
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "volume": 77421318
      },
      {
        "date": "2024-06-21",
        "close": 1.94,
        "volume": 88260170
      },
      {
        "date": "2024-06-28",
        "close": 1.8,
        "volume": 123163986
      },
      {
        "date": "2024-07-05",
        "close": 1.9,
        "volume": 104259335
      },
      {
        "date": "2024-07-12",
        "close": 1.85,
        "volume": 90235884
      },
      {
        "date": "2024-07-19",
        "close": 1.85,
        "volume": 77751221
      },
      {
        "date": "2024-07-26",
        "close": 2.07,
        "volume": 224407868
      },
      {
        "date": "2024-08-02",
        "close": 2.1,
        "volume": 166372504
      },
      {
        "date": "2024-08-09",
        "close": 2.01,
        "volume": 81022110
      },
      {
        "date": "2024-08-16",
        "close": 2.0,
        "volume": 97930386
      },
      {
        "date": "2024-08-23",
        "close": 1.83,
        "volume": 88863698
      },
      {
        "date": "2024-08-30",
        "close": 1.91,
        "volume": 79770039
      },
      {
        "date": "2024-09-06",
        "close": 1.86,
        "volume": 61146685
      },
      {
        "date": "2024-09-13",
        "close": 2.24,
        "volume": 153142379
      },
      {
        "date": "2024-09-20",
        "close": 2.08,
        "volume": 262342655
      },
      {
        "date": "2024-09-27",
        "close": 3.52,
        "volume": 924031465
      },
      {
        "date": "2024-10-04",
        "close": 4.17,
        "volume": 347369744
      },
      {
        "date": "2024-10-11",
        "close": 3.21,
        "volume": 810037426
      },
      {
        "date": "2024-10-18",
        "close": 3.33,
        "volume": 412952807
      },
      {
        "date": "2024-10-25",
        "close": 3.74,
        "volume": 550709229
      },
      {
        "date": "2024-11-01",
        "close": 3.7,
        "volume": 541669183
      },
      {
        "date": "2024-11-08",
        "close": 4.14,
        "volume": 541325137
      },
      {
        "date": "2024-11-15",
        "close": 3.89,
        "volume": 327603254
      },
      {
        "date": "2024-11-22",
        "close": 3.84,
        "volume": 407320534
      },
      {
        "date": "2024-11-29",
        "close": 4.55,
        "volume": 746321729
      },
      {
        "date": "2024-12-06",
        "close": 4.4,
        "volume": 393178371
      },
      {
        "date": "2024-12-13",
        "close": 4.15,
        "volume": 260713442
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "volume": 213540754
      },
      {
        "date": "2024-12-27",
        "close": 3.7,
        "volume": 206777904
      },
      {
        "date": "2025-01-03",
        "close": 3.24,
        "volume": 124309889
      },
      {
        "date": "2025-01-10",
        "close": 3.16,
        "volume": 132516260
      },
      {
        "date": "2025-01-17",
        "close": 3.26,
        "volume": 109528748
      },
      {
        "date": "2025-01-24",
        "close": 3.13,
        "volume": 113273924
      },
      {
        "date": "2025-01-31",
        "close": 3.07,
        "volume": 30264839
      },
      {
        "date": "2025-02-07",
        "close": 3.28,
        "volume": 87872887
      },
      {
        "date": "2025-02-14",
        "close": 3.4,
        "volume": 199533351
      },
      {
        "date": "2025-02-21",
        "close": 3.43,
        "volume": 168892594
      },
      {
        "date": "2025-02-28",
        "close": 3.33,
        "volume": 168606871
      },
      {
        "date": "2025-03-07",
        "close": 3.37,
        "volume": 137268752
      },
      {
        "date": "2025-03-14",
        "close": 3.48,
        "volume": 150611220
      },
      {
        "date": "2025-03-21",
        "close": 3.38,
        "volume": 124733397
      },
      {
        "date": "2025-03-28",
        "close": 3.22,
        "volume": 109702260
      },
      {
        "date": "2025-04-04",
        "close": 3.16,
        "volume": 49369286
      },
      {
        "date": "2025-04-11",
        "close": 2.89,
        "volume": 179094351
      },
      {
        "date": "2025-04-18",
        "close": 2.85,
        "volume": 91606835
      },
      {
        "date": "2025-04-25",
        "close": 2.87,
        "volume": 75763842
      },
      {
        "date": "2025-05-02",
        "close": 2.91,
        "volume": 59015685
      },
      {
        "date": "2025-05-09",
        "close": 3.0,
        "volume": 84881939
      },
      {
        "date": "2025-05-16",
        "close": 3.0,
        "volume": 70436397
      },
      {
        "date": "2025-05-23",
        "close": 2.96,
        "volume": 87542511
      },
      {
        "date": "2025-05-30",
        "close": 3.02,
        "volume": 96015603
      },
      {
        "date": "2025-06-06",
        "close": 3.06,
        "volume": 68832824
      },
      {
        "date": "2025-06-13",
        "close": 3.1,
        "volume": 118760696
      },
      {
        "date": "2025-06-20",
        "close": 3.09,
        "volume": 204806749
      },
      {
        "date": "2025-06-27",
        "close": 3.48,
        "volume": 664393085
      },
      {
        "date": "2025-07-04",
        "close": 3.4,
        "volume": 196314592
      },
      {
        "date": "2025-07-11",
        "close": 3.63,
        "volume": 303451750
      },
      {
        "date": "2025-07-18",
        "close": 3.55,
        "volume": 162425887
      },
      {
        "date": "2025-07-25",
        "close": 3.54,
        "volume": 167754546
      },
      {
        "date": "2025-08-01",
        "close": 3.42,
        "volume": 120140084
      },
      {
        "date": "2025-08-08",
        "close": 3.48,
        "volume": 96009535
      },
      {
        "date": "2025-08-15",
        "close": 3.5,
        "volume": 146880256
      },
      {
        "date": "2025-08-22",
        "close": 3.68,
        "volume": 249914616
      },
      {
        "date": "2025-08-29",
        "close": 3.8,
        "volume": 275076928
      },
      {
        "date": "2025-09-05",
        "close": 3.86,
        "volume": 280620972
      },
      {
        "date": "2025-09-12",
        "close": 3.92,
        "volume": 251494082
      },
      {
        "date": "2025-09-19",
        "close": 3.67,
        "volume": 176041597
      },
      {
        "date": "2025-09-26",
        "close": 3.72,
        "volume": 172914957
      },
      {
        "date": "2025-10-03",
        "close": 3.66,
        "volume": 61974684
      },
      {
        "date": "2025-10-10",
        "close": 3.68,
        "volume": 54715482
      },
      {
        "date": "2025-10-17",
        "close": 3.63,
        "volume": 231927783
      },
      {
        "date": "2025-10-24",
        "close": 4.1,
        "volume": 339807519
      },
      {
        "date": "2025-10-31",
        "close": 4.09,
        "volume": 287994499
      },
      {
        "date": "2025-11-07",
        "close": 5.05,
        "volume": 410499972
      },
      {
        "date": "2025-11-14",
        "close": 5.56,
        "volume": 1525090816
      },
      {
        "date": "2025-11-21",
        "close": 4.74,
        "volume": 578143925
      },
      {
        "date": "2025-11-28",
        "close": 4.67,
        "volume": 338948586
      },
      {
        "date": "2025-12-05",
        "close": 4.5,
        "volume": 221174237
      },
      {
        "date": "2025-12-12",
        "close": 4.33,
        "volume": 215670319
      },
      {
        "date": "2025-12-19",
        "close": 4.65,
        "volume": 562865173
      },
      {
        "date": "2025-12-26",
        "close": 4.73,
        "volume": 364743049
      },
      {
        "date": "2026-01-02",
        "close": 4.6,
        "volume": 163710683
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "volume": 572960858
      },
      {
        "date": "2026-01-16",
        "close": 4.95,
        "volume": 456446883
      },
      {
        "date": "2026-01-23",
        "close": 5.33,
        "volume": 382204466
      },
      {
        "date": "2026-01-30",
        "close": 4.75,
        "volume": 538828065
      },
      {
        "date": "2026-02-06",
        "close": 4.53,
        "volume": 218999277
      },
      {
        "date": "2026-02-13",
        "close": 4.48,
        "volume": 135957641
      },
      {
        "date": "2026-02-27",
        "close": 4.84,
        "volume": 184560277
      },
      {
        "date": "2026-03-06",
        "close": 5.54,
        "volume": 939657977
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "volume": 1123152833
      },
      {
        "date": "2026-03-20",
        "close": 5.22,
        "volume": 778394085
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "volume": 673835538
      },
      {
        "date": "2026-04-03",
        "close": 4.79,
        "volume": 468754367
      },
      {
        "date": "2026-04-10",
        "close": 4.8,
        "volume": 230916216
      },
      {
        "date": "2026-04-17",
        "close": 4.67,
        "volume": 287475015
      },
      {
        "date": "2026-04-24",
        "close": 4.72,
        "volume": 204398136
      },
      {
        "date": "2026-05-01",
        "close": 4.58,
        "volume": 177795923
      },
      {
        "date": "2026-05-08",
        "close": 4.49,
        "volume": 133302591
      },
      {
        "date": "2026-05-15",
        "close": 4.36,
        "volume": 227707490
      },
      {
        "date": "2026-05-22",
        "close": 4.13,
        "volume": 199445092
      },
      {
        "date": "2026-05-29",
        "close": 3.81,
        "volume": 153165141
      },
      {
        "date": "2026-06-05",
        "close": 3.82,
        "volume": 29450483
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "volume": 34608498
      },
      {
        "date": "2026-06-19",
        "close": 3.42,
        "volume": 125505543
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "volume": 60800060
      },
      {
        "date": "2026-07-03",
        "close": 3.5,
        "volume": 29523890
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "volume": 170516651
      },
      {
        "date": "2026-07-17",
        "close": 3.21,
        "volume": 143044459
      },
      {
        "date": "2026-07-24",
        "close": 3.41,
        "volume": 238674279
      },
      {
        "date": "2026-07-31",
        "close": 3.49,
        "volume": 124690874
      },
      {
        "date": "2026-08-07",
        "close": 3.45,
        "volume": 115205058
      }
    ],
    "sharemaestro_context": {
      "trend": 4.396333,
      "fair_value": 3.469359,
      "market_activity": -44.906279,
      "market_dynamics": -1.09545,
      "relative_strength": -22.383031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.001681,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011074,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.084269,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.121797,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.138577,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.218445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.219101,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.103399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.198113
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.402299
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.184659
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.037383
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.010695
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.052469
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.134146
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.048913
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.087227
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}