{
  "ticker": {
    "uuid": "f37e0581-8646-4017-9959-b3a7482e6d1b",
    "symbol": "4402",
    "name": "J.D Development Co., LTD",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.9,
    "boundary_margin": -0.195767,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.470338,
    "volatility_stability": 1.4378,
    "risk_context": 0.2126,
    "current_regime": {
      "move": -0.24,
      "interruption": 0.451883,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.487,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 8.88,
        "direction_boundary": 16.200001,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483886
      },
      {
        "date": "2023-08-18",
        "close": 9.65,
        "direction_boundary": 15.85,
        "core_momentum": -0.391167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482427
      },
      {
        "date": "2023-08-25",
        "close": 9.2,
        "direction_boundary": 16.799999,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481258
      },
      {
        "date": "2023-09-01",
        "close": 9.49,
        "direction_boundary": 18.049999,
        "core_momentum": -0.474238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482869
      },
      {
        "date": "2023-09-08",
        "close": 9.6,
        "direction_boundary": 17.9,
        "core_momentum": -0.463687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483405
      },
      {
        "date": "2023-09-15",
        "close": 10.95,
        "direction_boundary": 17.799999,
        "core_momentum": -0.384831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51504
      },
      {
        "date": "2023-09-22",
        "close": 11.2,
        "direction_boundary": 17.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502863
      },
      {
        "date": "2023-09-29",
        "close": 10.1,
        "direction_boundary": 14.55,
        "core_momentum": -0.305842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520118
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520182
      },
      {
        "date": "2023-10-13",
        "close": 9.85,
        "direction_boundary": 11.2,
        "core_momentum": -0.120536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520238
      },
      {
        "date": "2023-10-20",
        "close": 8.84,
        "direction_boundary": 10.25,
        "core_momentum": -0.137561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539298
      },
      {
        "date": "2023-10-27",
        "close": 9.18,
        "direction_boundary": 8.9,
        "core_momentum": 0.031461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541696
      },
      {
        "date": "2023-11-03",
        "close": 9.29,
        "direction_boundary": 8.4,
        "core_momentum": 0.105952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542145
      },
      {
        "date": "2023-11-10",
        "close": 9.9,
        "direction_boundary": 11.65,
        "core_momentum": -0.150215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549579
      },
      {
        "date": "2023-11-17",
        "close": 10.05,
        "direction_boundary": 12.1,
        "core_momentum": -0.169421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376844
      },
      {
        "date": "2023-11-24",
        "close": 11.5,
        "direction_boundary": 11.6,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412787
      },
      {
        "date": "2023-12-01",
        "close": 11.1,
        "direction_boundary": 11.4,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409233
      },
      {
        "date": "2023-12-08",
        "close": 11.3,
        "direction_boundary": 11.35,
        "core_momentum": -0.004405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404151
      },
      {
        "date": "2023-12-15",
        "close": 11.6,
        "direction_boundary": 10.85,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404451
      },
      {
        "date": "2023-12-22",
        "close": 11.65,
        "direction_boundary": 9.97,
        "core_momentum": 0.168506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400962
      },
      {
        "date": "2023-12-29",
        "close": 12.55,
        "direction_boundary": 9.95,
        "core_momentum": 0.261307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401339
      },
      {
        "date": "2024-01-05",
        "close": 14.2,
        "direction_boundary": 10.8,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426391
      },
      {
        "date": "2024-01-12",
        "close": 14.9,
        "direction_boundary": 10.6,
        "core_momentum": 0.40566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426768
      },
      {
        "date": "2024-01-19",
        "close": 15.85,
        "direction_boundary": 10.35,
        "core_momentum": 0.531401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427402
      },
      {
        "date": "2024-01-26",
        "close": 15.25,
        "direction_boundary": 10.3,
        "core_momentum": 0.480583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432407
      },
      {
        "date": "2024-02-02",
        "close": 15.0,
        "direction_boundary": 10.9,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435849
      },
      {
        "date": "2024-02-09",
        "close": 14.9,
        "direction_boundary": 10.45,
        "core_momentum": 0.425837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437139
      },
      {
        "date": "2024-02-16",
        "close": 16.0,
        "direction_boundary": 11.4,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433989
      },
      {
        "date": "2024-02-23",
        "close": 18.15,
        "direction_boundary": 10.8,
        "core_momentum": 0.680556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446913
      },
      {
        "date": "2024-03-01",
        "close": 19.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447703
      },
      {
        "date": "2024-03-08",
        "close": 16.9,
        "direction_boundary": 11.0,
        "core_momentum": 0.536364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489975
      },
      {
        "date": "2024-03-15",
        "close": 16.950001,
        "direction_boundary": 10.5,
        "core_momentum": 0.614286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464098
      },
      {
        "date": "2024-03-22",
        "close": 17.15,
        "direction_boundary": 11.4,
        "core_momentum": 0.504386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464072
      },
      {
        "date": "2024-03-29",
        "close": 18.5,
        "direction_boundary": 10.95,
        "core_momentum": 0.689498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437332
      },
      {
        "date": "2024-04-05",
        "close": 20.0,
        "direction_boundary": 10.95,
        "core_momentum": 0.826484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44095
      },
      {
        "date": "2024-04-12",
        "close": 26.0,
        "direction_boundary": 10.8,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544185
      },
      {
        "date": "2024-04-19",
        "close": 30.85,
        "direction_boundary": 10.5,
        "core_momentum": 1.938095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53249
      },
      {
        "date": "2024-04-26",
        "close": 38.299999,
        "direction_boundary": 10.2,
        "core_momentum": 2.754902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580939
      },
      {
        "date": "2024-05-03",
        "close": 34.75,
        "direction_boundary": 10.15,
        "core_momentum": 2.423645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615797
      },
      {
        "date": "2024-05-10",
        "close": 28.700001,
        "direction_boundary": 9.98,
        "core_momentum": 1.875752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700734
      },
      {
        "date": "2024-05-17",
        "close": 32.099998,
        "direction_boundary": 7.56,
        "core_momentum": 3.246031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706436
      },
      {
        "date": "2024-05-24",
        "close": 33.400002,
        "direction_boundary": 7.5,
        "core_momentum": 3.453334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694382
      },
      {
        "date": "2024-05-31",
        "close": 34.400002,
        "direction_boundary": 8.1,
        "core_momentum": 3.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685879
      },
      {
        "date": "2024-06-07",
        "close": 34.299999,
        "direction_boundary": 7.84,
        "core_momentum": 3.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688034
      },
      {
        "date": "2024-06-14",
        "close": 33.950001,
        "direction_boundary": 7.99,
        "core_momentum": 3.249061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691631
      },
      {
        "date": "2024-06-21",
        "close": 33.299999,
        "direction_boundary": 7.8,
        "core_momentum": 3.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694928
      },
      {
        "date": "2024-06-28",
        "close": 36.049999,
        "direction_boundary": 7.51,
        "core_momentum": 3.800266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695445
      },
      {
        "date": "2024-07-05",
        "close": 35.950001,
        "direction_boundary": 7.68,
        "core_momentum": 3.68099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687328
      },
      {
        "date": "2024-07-12",
        "close": 35.5,
        "direction_boundary": 8.03,
        "core_momentum": 3.420922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69029
      },
      {
        "date": "2024-07-19",
        "close": 38.5,
        "direction_boundary": 8.51,
        "core_momentum": 3.524089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692397
      },
      {
        "date": "2024-07-26",
        "close": 39.700001,
        "direction_boundary": 8.36,
        "core_momentum": 3.748804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684463
      },
      {
        "date": "2024-08-02",
        "close": 43.0,
        "direction_boundary": 8.58,
        "core_momentum": 4.011655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682491
      },
      {
        "date": "2024-08-09",
        "close": 40.799999,
        "direction_boundary": 8.88,
        "core_momentum": 3.594594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691726
      },
      {
        "date": "2024-08-16",
        "close": 50.400002,
        "direction_boundary": 9.65,
        "core_momentum": 4.222798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731042
      },
      {
        "date": "2024-08-23",
        "close": 46.049999,
        "direction_boundary": 9.2,
        "core_momentum": 4.005435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743985
      },
      {
        "date": "2024-08-30",
        "close": 51.5,
        "direction_boundary": 9.49,
        "core_momentum": 4.426765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751362
      },
      {
        "date": "2024-09-06",
        "close": 47.599998,
        "direction_boundary": 9.6,
        "core_momentum": 3.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737232
      },
      {
        "date": "2024-09-13",
        "close": 45.25,
        "direction_boundary": 10.95,
        "core_momentum": 3.13242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746282
      },
      {
        "date": "2024-09-20",
        "close": 43.200001,
        "direction_boundary": 11.2,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754636
      },
      {
        "date": "2024-09-27",
        "close": 32.049999,
        "direction_boundary": 10.1,
        "core_momentum": 2.173267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882424
      },
      {
        "date": "2024-10-04",
        "close": 27.5,
        "direction_boundary": 10.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910402
      },
      {
        "date": "2024-10-11",
        "close": 34.0,
        "direction_boundary": 9.85,
        "core_momentum": 2.451777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885134
      },
      {
        "date": "2024-10-18",
        "close": 28.75,
        "direction_boundary": 8.84,
        "core_momentum": 2.252262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886774
      },
      {
        "date": "2024-10-25",
        "close": 28.0,
        "direction_boundary": 9.18,
        "core_momentum": 2.050109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828865
      },
      {
        "date": "2024-11-01",
        "close": 27.549999,
        "direction_boundary": 9.29,
        "core_momentum": 1.965554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819769
      },
      {
        "date": "2024-11-08",
        "close": 24.9,
        "direction_boundary": 9.9,
        "core_momentum": 1.515152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788603
      },
      {
        "date": "2024-11-15",
        "close": 23.950001,
        "direction_boundary": 10.05,
        "core_momentum": 1.383085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771235
      },
      {
        "date": "2024-11-22",
        "close": 24.75,
        "direction_boundary": 11.5,
        "core_momentum": 1.152174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770389
      },
      {
        "date": "2024-11-29",
        "close": 25.75,
        "direction_boundary": 11.1,
        "core_momentum": 1.31982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771592
      },
      {
        "date": "2024-12-06",
        "close": 27.85,
        "direction_boundary": 11.3,
        "core_momentum": 1.464602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781501
      },
      {
        "date": "2024-12-13",
        "close": 26.4,
        "direction_boundary": 11.6,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784043
      },
      {
        "date": "2024-12-20",
        "close": 23.799999,
        "direction_boundary": 11.65,
        "core_momentum": 1.042918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794772
      },
      {
        "date": "2024-12-27",
        "close": 24.299999,
        "direction_boundary": 12.55,
        "core_momentum": 0.936255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785268
      },
      {
        "date": "2025-01-03",
        "close": 23.35,
        "direction_boundary": 14.2,
        "core_momentum": 0.644366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785782
      },
      {
        "date": "2025-01-10",
        "close": 20.15,
        "direction_boundary": 14.9,
        "core_momentum": 0.352349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806374
      },
      {
        "date": "2025-01-17",
        "close": 20.200001,
        "direction_boundary": 15.85,
        "core_momentum": 0.274448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793574
      },
      {
        "date": "2025-01-24",
        "close": 20.35,
        "direction_boundary": 15.25,
        "core_momentum": 0.334426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790969
      },
      {
        "date": "2025-02-07",
        "close": 24.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821892
      },
      {
        "date": "2025-02-14",
        "close": 28.0,
        "direction_boundary": 14.9,
        "core_momentum": 0.879195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856021
      },
      {
        "date": "2025-02-21",
        "close": 28.25,
        "direction_boundary": 16.0,
        "core_momentum": 0.765625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792938
      },
      {
        "date": "2025-02-28",
        "close": 26.299999,
        "direction_boundary": 18.15,
        "core_momentum": 0.449036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790145
      },
      {
        "date": "2025-03-07",
        "close": 25.5,
        "direction_boundary": 19.0,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766385
      },
      {
        "date": "2025-03-14",
        "close": 24.1,
        "direction_boundary": 16.9,
        "core_momentum": 0.426036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763997
      },
      {
        "date": "2025-03-21",
        "close": 26.25,
        "direction_boundary": 16.950001,
        "core_momentum": 0.548672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778456
      },
      {
        "date": "2025-03-28",
        "close": 25.200001,
        "direction_boundary": 17.15,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778132
      },
      {
        "date": "2025-04-04",
        "close": 24.85,
        "direction_boundary": 18.5,
        "core_momentum": 0.343243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667077
      },
      {
        "date": "2025-04-11",
        "close": 21.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673918
      },
      {
        "date": "2025-04-18",
        "close": 20.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593991
      },
      {
        "date": "2025-04-25",
        "close": 20.9,
        "direction_boundary": 30.85,
        "core_momentum": -0.322528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560603
      },
      {
        "date": "2025-05-02",
        "close": 20.65,
        "direction_boundary": 38.299999,
        "core_momentum": -0.460835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56023
      },
      {
        "date": "2025-05-09",
        "close": 20.25,
        "direction_boundary": 34.75,
        "core_momentum": -0.417266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560304
      },
      {
        "date": "2025-05-16",
        "close": 20.450001,
        "direction_boundary": 28.700001,
        "core_momentum": -0.287456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54588
      },
      {
        "date": "2025-05-23",
        "close": 20.200001,
        "direction_boundary": 32.099998,
        "core_momentum": -0.370716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54407
      },
      {
        "date": "2025-05-30",
        "close": 20.200001,
        "direction_boundary": 33.400002,
        "core_momentum": -0.39521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541211
      },
      {
        "date": "2025-06-06",
        "close": 20.0,
        "direction_boundary": 34.400002,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536872
      },
      {
        "date": "2025-06-13",
        "close": 18.75,
        "direction_boundary": 34.299999,
        "core_momentum": -0.453353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526442
      },
      {
        "date": "2025-06-20",
        "close": 19.700001,
        "direction_boundary": 33.950001,
        "core_momentum": -0.419735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530808
      },
      {
        "date": "2025-06-27",
        "close": 19.9,
        "direction_boundary": 33.299999,
        "core_momentum": -0.402402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514385
      },
      {
        "date": "2025-07-04",
        "close": 19.5,
        "direction_boundary": 36.049999,
        "core_momentum": -0.459085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513118
      },
      {
        "date": "2025-07-11",
        "close": 19.200001,
        "direction_boundary": 35.950001,
        "core_momentum": -0.465925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511243
      },
      {
        "date": "2025-07-18",
        "close": 19.200001,
        "direction_boundary": 35.5,
        "core_momentum": -0.459155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469773
      },
      {
        "date": "2025-07-25",
        "close": 19.15,
        "direction_boundary": 38.5,
        "core_momentum": -0.502597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469732
      },
      {
        "date": "2025-08-01",
        "close": 18.75,
        "direction_boundary": 39.700001,
        "core_momentum": -0.527708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470248
      },
      {
        "date": "2025-08-08",
        "close": 18.9,
        "direction_boundary": 43.0,
        "core_momentum": -0.560465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403676
      },
      {
        "date": "2025-08-15",
        "close": 18.4,
        "direction_boundary": 40.799999,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328172
      },
      {
        "date": "2025-08-22",
        "close": 20.799999,
        "direction_boundary": 50.400002,
        "core_momentum": -0.587302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37941
      },
      {
        "date": "2025-08-29",
        "close": 21.0,
        "direction_boundary": 46.049999,
        "core_momentum": -0.543974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370429
      },
      {
        "date": "2025-09-05",
        "close": 21.65,
        "direction_boundary": 51.5,
        "core_momentum": -0.579612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37283
      },
      {
        "date": "2025-09-12",
        "close": 20.6,
        "direction_boundary": 47.599998,
        "core_momentum": -0.567227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371127
      },
      {
        "date": "2025-09-19",
        "close": 20.200001,
        "direction_boundary": 45.25,
        "core_momentum": -0.553591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347151
      },
      {
        "date": "2025-09-26",
        "close": 19.549999,
        "direction_boundary": 43.200001,
        "core_momentum": -0.547454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345894
      },
      {
        "date": "2025-10-03",
        "close": 18.75,
        "direction_boundary": 32.049999,
        "core_momentum": -0.414977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348708
      },
      {
        "date": "2025-10-10",
        "close": 18.700001,
        "direction_boundary": 27.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264586
      },
      {
        "date": "2025-10-17",
        "close": 18.700001,
        "direction_boundary": 34.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256773
      },
      {
        "date": "2025-10-24",
        "close": 18.4,
        "direction_boundary": 28.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248354
      },
      {
        "date": "2025-10-31",
        "close": 18.15,
        "direction_boundary": 28.0,
        "core_momentum": -0.351786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248459
      },
      {
        "date": "2025-11-07",
        "close": 18.0,
        "direction_boundary": 27.549999,
        "core_momentum": -0.346642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247625
      },
      {
        "date": "2025-11-14",
        "close": 17.549999,
        "direction_boundary": 24.9,
        "core_momentum": -0.295181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248345
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "direction_boundary": 23.950001,
        "core_momentum": -0.290188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250821
      },
      {
        "date": "2025-11-28",
        "close": 17.450001,
        "direction_boundary": 24.75,
        "core_momentum": -0.294949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254788
      },
      {
        "date": "2025-12-05",
        "close": 19.35,
        "direction_boundary": 25.75,
        "core_momentum": -0.248544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296051
      },
      {
        "date": "2025-12-12",
        "close": 19.85,
        "direction_boundary": 27.85,
        "core_momentum": -0.287253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283639
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "direction_boundary": 26.4,
        "core_momentum": -0.248106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275338
      },
      {
        "date": "2025-12-26",
        "close": 20.049999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.157563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275333
      },
      {
        "date": "2026-01-02",
        "close": 20.35,
        "direction_boundary": 24.299999,
        "core_momentum": -0.162551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274388
      },
      {
        "date": "2026-01-09",
        "close": 20.15,
        "direction_boundary": 23.35,
        "core_momentum": -0.137045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273795
      },
      {
        "date": "2026-01-16",
        "close": 19.85,
        "direction_boundary": 20.15,
        "core_momentum": -0.014888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274787
      },
      {
        "date": "2026-01-23",
        "close": 19.5,
        "direction_boundary": 20.200001,
        "core_momentum": -0.034654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276021
      },
      {
        "date": "2026-01-30",
        "close": 19.65,
        "direction_boundary": 20.35,
        "core_momentum": -0.034398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274354
      },
      {
        "date": "2026-02-06",
        "close": 19.5,
        "direction_boundary": 24.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274507
      },
      {
        "date": "2026-02-13",
        "close": 19.450001,
        "direction_boundary": 28.0,
        "core_momentum": -0.305357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271603
      },
      {
        "date": "2026-02-27",
        "close": 19.6,
        "direction_boundary": 28.25,
        "core_momentum": -0.306195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209257
      },
      {
        "date": "2026-03-06",
        "close": 18.950001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.279468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212933
      },
      {
        "date": "2026-03-13",
        "close": 18.0,
        "direction_boundary": 25.5,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216707
      },
      {
        "date": "2026-03-20",
        "close": 17.200001,
        "direction_boundary": 24.1,
        "core_momentum": -0.286307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215109
      },
      {
        "date": "2026-03-27",
        "close": 17.200001,
        "direction_boundary": 26.25,
        "core_momentum": -0.344762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214517
      },
      {
        "date": "2026-04-03",
        "close": 17.299999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.313492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211621
      },
      {
        "date": "2026-04-10",
        "close": 17.0,
        "direction_boundary": 24.85,
        "core_momentum": -0.315895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205707
      },
      {
        "date": "2026-04-17",
        "close": 16.049999,
        "direction_boundary": 21.0,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218762
      },
      {
        "date": "2026-04-24",
        "close": 15.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234669
      },
      {
        "date": "2026-05-01",
        "close": 14.25,
        "direction_boundary": 20.9,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241914
      },
      {
        "date": "2026-05-08",
        "close": 13.8,
        "direction_boundary": 20.65,
        "core_momentum": -0.331719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243839
      },
      {
        "date": "2026-05-15",
        "close": 12.25,
        "direction_boundary": 20.25,
        "core_momentum": -0.395062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286517
      },
      {
        "date": "2026-05-22",
        "close": 12.0,
        "direction_boundary": 20.450001,
        "core_momentum": -0.413203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286246
      },
      {
        "date": "2026-05-29",
        "close": 11.95,
        "direction_boundary": 20.200001,
        "core_momentum": -0.408416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285488
      },
      {
        "date": "2026-06-05",
        "close": 13.35,
        "direction_boundary": 20.200001,
        "core_momentum": -0.339109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329734
      },
      {
        "date": "2026-06-12",
        "close": 16.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41887
      },
      {
        "date": "2026-06-19",
        "close": 16.799999,
        "direction_boundary": 18.75,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418659
      },
      {
        "date": "2026-06-26",
        "close": 16.200001,
        "direction_boundary": 19.700001,
        "core_momentum": -0.177665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420578
      },
      {
        "date": "2026-07-03",
        "close": 17.35,
        "direction_boundary": 19.9,
        "core_momentum": -0.128141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433195
      },
      {
        "date": "2026-07-10",
        "close": 16.0,
        "direction_boundary": 19.5,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44441
      },
      {
        "date": "2026-07-17",
        "close": 16.299999,
        "direction_boundary": 19.200001,
        "core_momentum": -0.151042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446078
      },
      {
        "date": "2026-07-24",
        "close": 16.1,
        "direction_boundary": 19.200001,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446012
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "direction_boundary": 19.15,
        "core_momentum": -0.174935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446059
      },
      {
        "date": "2026-08-07",
        "close": 16.700001,
        "direction_boundary": 18.75,
        "core_momentum": -0.109333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454268
      },
      {
        "date": "2026-08-14",
        "close": 15.2,
        "direction_boundary": 18.9,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 8.88,
        "volume": 208000
      },
      {
        "date": "2023-08-18",
        "close": 9.65,
        "volume": 1439000
      },
      {
        "date": "2023-08-25",
        "close": 9.2,
        "volume": 441000
      },
      {
        "date": "2023-09-01",
        "close": 9.49,
        "volume": 295000
      },
      {
        "date": "2023-09-08",
        "close": 9.6,
        "volume": 656000
      },
      {
        "date": "2023-09-15",
        "close": 10.95,
        "volume": 1602000
      },
      {
        "date": "2023-09-22",
        "close": 11.2,
        "volume": 4219000
      },
      {
        "date": "2023-09-29",
        "close": 10.1,
        "volume": 1267000
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "volume": 382000
      },
      {
        "date": "2023-10-13",
        "close": 9.85,
        "volume": 282000
      },
      {
        "date": "2023-10-20",
        "close": 8.84,
        "volume": 727000
      },
      {
        "date": "2023-10-27",
        "close": 9.18,
        "volume": 273000
      },
      {
        "date": "2023-11-03",
        "close": 9.29,
        "volume": 350000
      },
      {
        "date": "2023-11-10",
        "close": 9.9,
        "volume": 457000
      },
      {
        "date": "2023-11-17",
        "close": 10.05,
        "volume": 609000
      },
      {
        "date": "2023-11-24",
        "close": 11.5,
        "volume": 1263000
      },
      {
        "date": "2023-12-01",
        "close": 11.1,
        "volume": 1708000
      },
      {
        "date": "2023-12-08",
        "close": 11.3,
        "volume": 1395000
      },
      {
        "date": "2023-12-15",
        "close": 11.6,
        "volume": 855000
      },
      {
        "date": "2023-12-22",
        "close": 11.65,
        "volume": 4855000
      },
      {
        "date": "2023-12-29",
        "close": 12.55,
        "volume": 4612000
      },
      {
        "date": "2024-01-05",
        "close": 14.2,
        "volume": 3275000
      },
      {
        "date": "2024-01-12",
        "close": 14.9,
        "volume": 4153000
      },
      {
        "date": "2024-01-19",
        "close": 15.85,
        "volume": 5683276
      },
      {
        "date": "2024-01-26",
        "close": 15.25,
        "volume": 8672000
      },
      {
        "date": "2024-02-02",
        "close": 15.0,
        "volume": 2629000
      },
      {
        "date": "2024-02-09",
        "close": 14.9,
        "volume": 332000
      },
      {
        "date": "2024-02-16",
        "close": 16.0,
        "volume": 1951000
      },
      {
        "date": "2024-02-23",
        "close": 18.15,
        "volume": 6501000
      },
      {
        "date": "2024-03-01",
        "close": 19.0,
        "volume": 10391000
      },
      {
        "date": "2024-03-08",
        "close": 16.9,
        "volume": 12399000
      },
      {
        "date": "2024-03-15",
        "close": 16.950001,
        "volume": 3220000
      },
      {
        "date": "2024-03-22",
        "close": 17.15,
        "volume": 1363000
      },
      {
        "date": "2024-03-29",
        "close": 18.5,
        "volume": 4252000
      },
      {
        "date": "2024-04-05",
        "close": 20.0,
        "volume": 4588000
      },
      {
        "date": "2024-04-12",
        "close": 26.0,
        "volume": 12166000
      },
      {
        "date": "2024-04-19",
        "close": 30.85,
        "volume": 11607000
      },
      {
        "date": "2024-04-26",
        "close": 38.299999,
        "volume": 8997000
      },
      {
        "date": "2024-05-03",
        "close": 34.75,
        "volume": 10342000
      },
      {
        "date": "2024-05-10",
        "close": 28.700001,
        "volume": 7648000
      },
      {
        "date": "2024-05-17",
        "close": 32.099998,
        "volume": 5224000
      },
      {
        "date": "2024-05-24",
        "close": 33.400002,
        "volume": 4340000
      },
      {
        "date": "2024-05-31",
        "close": 34.400002,
        "volume": 2600000
      },
      {
        "date": "2024-06-07",
        "close": 34.299999,
        "volume": 5575000
      },
      {
        "date": "2024-06-14",
        "close": 33.950001,
        "volume": 1924000
      },
      {
        "date": "2024-06-21",
        "close": 33.299999,
        "volume": 1266000
      },
      {
        "date": "2024-06-28",
        "close": 36.049999,
        "volume": 5386000
      },
      {
        "date": "2024-07-05",
        "close": 35.950001,
        "volume": 1926000
      },
      {
        "date": "2024-07-12",
        "close": 35.5,
        "volume": 2665000
      },
      {
        "date": "2024-07-19",
        "close": 38.5,
        "volume": 4235000
      },
      {
        "date": "2024-07-26",
        "close": 39.700001,
        "volume": 2932000
      },
      {
        "date": "2024-08-02",
        "close": 43.0,
        "volume": 7407000
      },
      {
        "date": "2024-08-09",
        "close": 40.799999,
        "volume": 5407000
      },
      {
        "date": "2024-08-16",
        "close": 50.400002,
        "volume": 6973000
      },
      {
        "date": "2024-08-23",
        "close": 46.049999,
        "volume": 7643000
      },
      {
        "date": "2024-08-30",
        "close": 51.5,
        "volume": 3060000
      },
      {
        "date": "2024-09-06",
        "close": 47.599998,
        "volume": 1925000
      },
      {
        "date": "2024-09-13",
        "close": 45.25,
        "volume": 1630000
      },
      {
        "date": "2024-09-20",
        "close": 43.200001,
        "volume": 1407000
      },
      {
        "date": "2024-09-27",
        "close": 32.049999,
        "volume": 3436000
      },
      {
        "date": "2024-10-04",
        "close": 27.5,
        "volume": 1281000
      },
      {
        "date": "2024-10-11",
        "close": 34.0,
        "volume": 962000
      },
      {
        "date": "2024-10-18",
        "close": 28.75,
        "volume": 882000
      },
      {
        "date": "2024-10-25",
        "close": 28.0,
        "volume": 907000
      },
      {
        "date": "2024-11-01",
        "close": 27.549999,
        "volume": 873000
      },
      {
        "date": "2024-11-08",
        "close": 24.9,
        "volume": 769000
      },
      {
        "date": "2024-11-15",
        "close": 23.950001,
        "volume": 522000
      },
      {
        "date": "2024-11-22",
        "close": 24.75,
        "volume": 373082
      },
      {
        "date": "2024-11-29",
        "close": 25.75,
        "volume": 1548000
      },
      {
        "date": "2024-12-06",
        "close": 27.85,
        "volume": 888000
      },
      {
        "date": "2024-12-13",
        "close": 26.4,
        "volume": 545000
      },
      {
        "date": "2024-12-20",
        "close": 23.799999,
        "volume": 852000
      },
      {
        "date": "2024-12-27",
        "close": 24.299999,
        "volume": 315000
      },
      {
        "date": "2025-01-03",
        "close": 23.35,
        "volume": 157000
      },
      {
        "date": "2025-01-10",
        "close": 20.15,
        "volume": 542000
      },
      {
        "date": "2025-01-17",
        "close": 20.200001,
        "volume": 586000
      },
      {
        "date": "2025-01-24",
        "close": 20.35,
        "volume": 63000
      },
      {
        "date": "2025-02-07",
        "close": 24.0,
        "volume": 691728
      },
      {
        "date": "2025-02-14",
        "close": 28.0,
        "volume": 1035201
      },
      {
        "date": "2025-02-21",
        "close": 28.25,
        "volume": 477027
      },
      {
        "date": "2025-02-28",
        "close": 26.299999,
        "volume": 345226
      },
      {
        "date": "2025-03-07",
        "close": 25.5,
        "volume": 237015
      },
      {
        "date": "2025-03-14",
        "close": 24.1,
        "volume": 329244
      },
      {
        "date": "2025-03-21",
        "close": 26.25,
        "volume": 229148
      },
      {
        "date": "2025-03-28",
        "close": 25.200001,
        "volume": 379124
      },
      {
        "date": "2025-04-04",
        "close": 24.85,
        "volume": 346003
      },
      {
        "date": "2025-04-11",
        "close": 21.0,
        "volume": 533551
      },
      {
        "date": "2025-04-18",
        "close": 20.0,
        "volume": 282036
      },
      {
        "date": "2025-04-25",
        "close": 20.9,
        "volume": 338490
      },
      {
        "date": "2025-05-02",
        "close": 20.65,
        "volume": 155050
      },
      {
        "date": "2025-05-09",
        "close": 20.25,
        "volume": 232093
      },
      {
        "date": "2025-05-16",
        "close": 20.450001,
        "volume": 231020
      },
      {
        "date": "2025-05-23",
        "close": 20.200001,
        "volume": 225188
      },
      {
        "date": "2025-05-30",
        "close": 20.200001,
        "volume": 160142
      },
      {
        "date": "2025-06-06",
        "close": 20.0,
        "volume": 230007
      },
      {
        "date": "2025-06-13",
        "close": 18.75,
        "volume": 272008
      },
      {
        "date": "2025-06-20",
        "close": 19.700001,
        "volume": 288392
      },
      {
        "date": "2025-06-27",
        "close": 19.9,
        "volume": 101005
      },
      {
        "date": "2025-07-04",
        "close": 19.5,
        "volume": 64115
      },
      {
        "date": "2025-07-11",
        "close": 19.200001,
        "volume": 104115
      },
      {
        "date": "2025-07-18",
        "close": 19.200001,
        "volume": 139950
      },
      {
        "date": "2025-07-25",
        "close": 19.15,
        "volume": 104068
      },
      {
        "date": "2025-08-01",
        "close": 18.75,
        "volume": 175193
      },
      {
        "date": "2025-08-08",
        "close": 18.9,
        "volume": 179415
      },
      {
        "date": "2025-08-15",
        "close": 18.4,
        "volume": 190004
      },
      {
        "date": "2025-08-22",
        "close": 20.799999,
        "volume": 674258
      },
      {
        "date": "2025-08-29",
        "close": 21.0,
        "volume": 658505
      },
      {
        "date": "2025-09-05",
        "close": 21.65,
        "volume": 394427
      },
      {
        "date": "2025-09-12",
        "close": 20.6,
        "volume": 313151
      },
      {
        "date": "2025-09-19",
        "close": 20.200001,
        "volume": 184610
      },
      {
        "date": "2025-09-26",
        "close": 19.549999,
        "volume": 203107
      },
      {
        "date": "2025-10-03",
        "close": 18.75,
        "volume": 160006
      },
      {
        "date": "2025-10-10",
        "close": 18.700001,
        "volume": 141226
      },
      {
        "date": "2025-10-17",
        "close": 18.700001,
        "volume": 94017
      },
      {
        "date": "2025-10-24",
        "close": 18.4,
        "volume": 131298
      },
      {
        "date": "2025-10-31",
        "close": 18.15,
        "volume": 329685
      },
      {
        "date": "2025-11-07",
        "close": 18.0,
        "volume": 139328
      },
      {
        "date": "2025-11-14",
        "close": 17.549999,
        "volume": 147148
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "volume": 196006
      },
      {
        "date": "2025-11-28",
        "close": 17.450001,
        "volume": 124453
      },
      {
        "date": "2025-12-05",
        "close": 19.35,
        "volume": 183037
      },
      {
        "date": "2025-12-12",
        "close": 19.85,
        "volume": 190015
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "volume": 159006
      },
      {
        "date": "2025-12-26",
        "close": 20.049999,
        "volume": 119297
      },
      {
        "date": "2026-01-02",
        "close": 20.35,
        "volume": 228056
      },
      {
        "date": "2026-01-09",
        "close": 20.15,
        "volume": 214291
      },
      {
        "date": "2026-01-16",
        "close": 19.85,
        "volume": 223007
      },
      {
        "date": "2026-01-23",
        "close": 19.5,
        "volume": 136117
      },
      {
        "date": "2026-01-30",
        "close": 19.65,
        "volume": 202006
      },
      {
        "date": "2026-02-06",
        "close": 19.5,
        "volume": 51111
      },
      {
        "date": "2026-02-13",
        "close": 19.450001,
        "volume": 116046
      },
      {
        "date": "2026-02-27",
        "close": 19.6,
        "volume": 203006
      },
      {
        "date": "2026-03-06",
        "close": 18.950001,
        "volume": 282073
      },
      {
        "date": "2026-03-13",
        "close": 18.0,
        "volume": 276065
      },
      {
        "date": "2026-03-20",
        "close": 17.200001,
        "volume": 247044
      },
      {
        "date": "2026-03-27",
        "close": 17.200001,
        "volume": 229784
      },
      {
        "date": "2026-04-03",
        "close": 17.299999,
        "volume": 174337
      },
      {
        "date": "2026-04-10",
        "close": 17.0,
        "volume": 162008
      },
      {
        "date": "2026-04-17",
        "close": 16.049999,
        "volume": 294394
      },
      {
        "date": "2026-04-24",
        "close": 15.0,
        "volume": 411959
      },
      {
        "date": "2026-05-01",
        "close": 14.25,
        "volume": 248387
      },
      {
        "date": "2026-05-08",
        "close": 13.8,
        "volume": 251728
      },
      {
        "date": "2026-05-15",
        "close": 12.25,
        "volume": 703520
      },
      {
        "date": "2026-05-22",
        "close": 12.0,
        "volume": 240751
      },
      {
        "date": "2026-05-29",
        "close": 11.95,
        "volume": 404021
      },
      {
        "date": "2026-06-05",
        "close": 13.35,
        "volume": 495110
      },
      {
        "date": "2026-06-12",
        "close": 16.4,
        "volume": 1219648
      },
      {
        "date": "2026-06-19",
        "close": 16.799999,
        "volume": 159371
      },
      {
        "date": "2026-06-26",
        "close": 16.200001,
        "volume": 166459
      },
      {
        "date": "2026-07-03",
        "close": 17.35,
        "volume": 251613
      },
      {
        "date": "2026-07-10",
        "close": 16.0,
        "volume": 140485
      },
      {
        "date": "2026-07-17",
        "close": 16.299999,
        "volume": 360154
      },
      {
        "date": "2026-07-24",
        "close": 16.1,
        "volume": 116005
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "volume": 86680
      },
      {
        "date": "2026-08-07",
        "close": 16.700001,
        "volume": 252396
      },
      {
        "date": "2026-08-14",
        "close": 15.2,
        "volume": 59235
      }
    ],
    "sharemaestro_context": {
      "trend": 16.49,
      "fair_value": 21.372628,
      "market_activity": -7.223572,
      "market_dynamics": 0.394665,
      "relative_strength": -40.346331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.031169,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.000491,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.194821,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.272447,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.251852,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.092593
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.638554
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.00122
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.22454
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.169312
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.011983
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.141414
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.810345
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.24
      }
    ]
  }
}