{
  "ticker": {
    "uuid": "f37f1400-448d-419c-9359-7e3d9139c5e6",
    "symbol": "300441",
    "name": "Ningbo BaoSi Energy Equipment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.253953,
    "boundary_margin": -0.174941,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.280654,
    "volatility_stability": 1.2796,
    "risk_context": 0.3563,
    "current_regime": {
      "move": -0.144155,
      "interruption": 0.153719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.2,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.503846,
        "direction_boundary": 5.840997,
        "core_momentum": -0.057721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292776
      },
      {
        "date": "2023-08-04",
        "close": 5.466907,
        "direction_boundary": 6.2896,
        "core_momentum": -0.130802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263892
      },
      {
        "date": "2023-08-11",
        "close": 5.217571,
        "direction_boundary": 6.655807,
        "core_momentum": -0.216087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270061
      },
      {
        "date": "2023-08-18",
        "close": 5.282214,
        "direction_boundary": 6.262135,
        "core_momentum": -0.156484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268313
      },
      {
        "date": "2023-08-25",
        "close": 5.042113,
        "direction_boundary": 6.701583,
        "core_momentum": -0.247624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275109
      },
      {
        "date": "2023-09-01",
        "close": 5.679303,
        "direction_boundary": 6.729048,
        "core_momentum": -0.156002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323717
      },
      {
        "date": "2023-09-08",
        "close": 5.642365,
        "direction_boundary": 6.2896,
        "core_momentum": -0.102906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322092
      },
      {
        "date": "2023-09-15",
        "close": 5.540783,
        "direction_boundary": 5.96917,
        "core_momentum": -0.071767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320426
      },
      {
        "date": "2023-09-22",
        "close": 5.605427,
        "direction_boundary": 6.170583,
        "core_momentum": -0.091589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316289
      },
      {
        "date": "2023-09-29",
        "close": 5.734712,
        "direction_boundary": 5.630428,
        "core_momentum": 0.018522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315755
      },
      {
        "date": "2023-10-27",
        "close": 5.928639,
        "direction_boundary": 5.511411,
        "core_momentum": 0.075703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319109
      },
      {
        "date": "2023-11-03",
        "close": 6.113331,
        "direction_boundary": 5.740291,
        "core_momentum": 0.064986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320316
      },
      {
        "date": "2023-11-10",
        "close": 6.27032,
        "direction_boundary": 5.602962,
        "core_momentum": 0.119108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321159
      },
      {
        "date": "2023-11-17",
        "close": 6.519656,
        "direction_boundary": 5.886773,
        "core_momentum": 0.107509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322332
      },
      {
        "date": "2023-11-24",
        "close": 6.27032,
        "direction_boundary": 5.776911,
        "core_momentum": 0.085411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325185
      },
      {
        "date": "2023-12-01",
        "close": 6.242617,
        "direction_boundary": 5.712825,
        "core_momentum": 0.092737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324311
      },
      {
        "date": "2023-12-08",
        "close": 6.048689,
        "direction_boundary": 5.474791,
        "core_momentum": 0.104826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323122
      },
      {
        "date": "2023-12-15",
        "close": 6.159505,
        "direction_boundary": 5.566342,
        "core_momentum": 0.106562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307504
      },
      {
        "date": "2023-12-22",
        "close": 6.085628,
        "direction_boundary": 5.419859,
        "core_momentum": 0.122839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262885
      },
      {
        "date": "2023-12-29",
        "close": 6.362667,
        "direction_boundary": 5.236756,
        "core_momentum": 0.215002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26607
      },
      {
        "date": "2024-01-05",
        "close": 6.39037,
        "direction_boundary": 5.026186,
        "core_momentum": 0.271415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261084
      },
      {
        "date": "2024-01-12",
        "close": 6.353432,
        "direction_boundary": 4.989567,
        "core_momentum": 0.273343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261492
      },
      {
        "date": "2024-01-19",
        "close": 6.177974,
        "direction_boundary": 5.337462,
        "core_momentum": 0.157474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264289
      },
      {
        "date": "2024-01-26",
        "close": 6.141036,
        "direction_boundary": 5.099429,
        "core_momentum": 0.20426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260593
      },
      {
        "date": "2024-02-02",
        "close": 4.922063,
        "direction_boundary": 5.264222,
        "core_momentum": -0.064997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40702
      },
      {
        "date": "2024-02-09",
        "close": 4.977471,
        "direction_boundary": 5.7586,
        "core_momentum": -0.135646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407564
      },
      {
        "date": "2024-02-23",
        "close": 5.485376,
        "direction_boundary": 5.831842,
        "core_momentum": -0.059409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425577
      },
      {
        "date": "2024-03-01",
        "close": 5.8917,
        "direction_boundary": 5.657894,
        "core_momentum": 0.041324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436235
      },
      {
        "date": "2024-03-08",
        "close": 6.039454,
        "direction_boundary": 5.648738,
        "core_momentum": 0.069169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430826
      },
      {
        "date": "2024-03-15",
        "close": 6.39037,
        "direction_boundary": 5.593808,
        "core_momentum": 0.142401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406328
      },
      {
        "date": "2024-03-22",
        "close": 6.778226,
        "direction_boundary": 5.465635,
        "core_momentum": 0.240153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412849
      },
      {
        "date": "2024-03-29",
        "close": 6.898276,
        "direction_boundary": 5.309998,
        "core_momentum": 0.299111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411454
      },
      {
        "date": "2024-04-05",
        "close": 6.66741,
        "direction_boundary": 5.520567,
        "core_momentum": 0.20774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415597
      },
      {
        "date": "2024-04-12",
        "close": 6.501186,
        "direction_boundary": 5.392394,
        "core_momentum": 0.205621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417206
      },
      {
        "date": "2024-04-19",
        "close": 6.316398,
        "direction_boundary": 5.346618,
        "core_momentum": 0.181382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419476
      },
      {
        "date": "2024-04-26",
        "close": 6.176448,
        "direction_boundary": 5.227601,
        "core_momentum": 0.181507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418695
      },
      {
        "date": "2024-05-03",
        "close": 6.372378,
        "direction_boundary": 4.952946,
        "core_momentum": 0.286583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410096
      },
      {
        "date": "2024-05-10",
        "close": 6.512328,
        "direction_boundary": 5.053653,
        "core_momentum": 0.288638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409064
      },
      {
        "date": "2024-05-17",
        "close": 6.428358,
        "direction_boundary": 5.126894,
        "core_momentum": 0.25385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408221
      },
      {
        "date": "2024-05-24",
        "close": 6.083149,
        "direction_boundary": 5.053653,
        "core_momentum": 0.203713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411552
      },
      {
        "date": "2024-05-31",
        "close": 6.027169,
        "direction_boundary": 5.282532,
        "core_momentum": 0.140962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408355
      },
      {
        "date": "2024-06-07",
        "close": 5.53268,
        "direction_boundary": 5.420733,
        "core_momentum": 0.020652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4247
      },
      {
        "date": "2024-06-14",
        "close": 5.60732,
        "direction_boundary": 5.226806,
        "core_momentum": 0.0728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423577
      },
      {
        "date": "2024-06-21",
        "close": 5.476699,
        "direction_boundary": 4.903594,
        "core_momentum": 0.116874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423378
      },
      {
        "date": "2024-06-28",
        "close": 5.53268,
        "direction_boundary": 5.531549,
        "core_momentum": 0.000204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423708
      },
      {
        "date": "2024-07-05",
        "close": 5.22479,
        "direction_boundary": 5.411499,
        "core_momentum": -0.034502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424068
      },
      {
        "date": "2024-07-12",
        "close": 5.39273,
        "direction_boundary": 5.642365,
        "core_momentum": -0.044243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427279
      },
      {
        "date": "2024-07-19",
        "close": 5.915209,
        "direction_boundary": 5.660834,
        "core_momentum": 0.044936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448806
      },
      {
        "date": "2024-07-26",
        "close": 5.775259,
        "direction_boundary": 5.586957,
        "core_momentum": 0.033704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448384
      },
      {
        "date": "2024-08-02",
        "close": 5.765929,
        "direction_boundary": 5.429968,
        "core_momentum": 0.061872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448359
      },
      {
        "date": "2024-08-09",
        "close": 5.691289,
        "direction_boundary": 5.503846,
        "core_momentum": 0.034057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319581
      },
      {
        "date": "2024-08-16",
        "close": 5.79392,
        "direction_boundary": 5.466907,
        "core_momentum": 0.059817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319949
      },
      {
        "date": "2024-08-23",
        "close": 5.50469,
        "direction_boundary": 5.217571,
        "core_momentum": 0.055029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300839
      },
      {
        "date": "2024-08-30",
        "close": 5.915209,
        "direction_boundary": 5.282214,
        "core_momentum": 0.119835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301061
      },
      {
        "date": "2024-09-06",
        "close": 5.719279,
        "direction_boundary": 5.042113,
        "core_momentum": 0.134302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302412
      },
      {
        "date": "2024-09-13",
        "close": 5.6633,
        "direction_boundary": 5.679303,
        "core_momentum": -0.002818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29047
      },
      {
        "date": "2024-09-20",
        "close": 5.756599,
        "direction_boundary": 5.642365,
        "core_momentum": 0.020246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277547
      },
      {
        "date": "2024-09-27",
        "close": 6.502998,
        "direction_boundary": 5.540783,
        "core_momentum": 0.17366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328524
      },
      {
        "date": "2024-10-04",
        "close": 7.456517,
        "direction_boundary": 5.605427,
        "core_momentum": 0.330232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377304
      },
      {
        "date": "2024-10-11",
        "close": 7.475587,
        "direction_boundary": 5.734712,
        "core_momentum": 0.303568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374912
      },
      {
        "date": "2024-10-18",
        "close": 7.942811,
        "direction_boundary": 5.688538,
        "core_momentum": 0.396283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379089
      },
      {
        "date": "2024-10-25",
        "close": 8.85819,
        "direction_boundary": 5.531549,
        "core_momentum": 0.601394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400668
      },
      {
        "date": "2024-11-01",
        "close": 8.619809,
        "direction_boundary": 5.928639,
        "core_momentum": 0.453927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403801
      },
      {
        "date": "2024-11-08",
        "close": 8.772373,
        "direction_boundary": 6.113331,
        "core_momentum": 0.434958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403634
      },
      {
        "date": "2024-11-15",
        "close": 8.12398,
        "direction_boundary": 6.27032,
        "core_momentum": 0.295624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420698
      },
      {
        "date": "2024-11-22",
        "close": 7.895135,
        "direction_boundary": 6.519656,
        "core_momentum": 0.210974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414142
      },
      {
        "date": "2024-11-29",
        "close": 8.162122,
        "direction_boundary": 6.27032,
        "core_momentum": 0.301707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41438
      },
      {
        "date": "2024-12-06",
        "close": 8.562598,
        "direction_boundary": 6.242617,
        "core_momentum": 0.371636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392484
      },
      {
        "date": "2024-12-13",
        "close": 8.41957,
        "direction_boundary": 6.048689,
        "core_momentum": 0.391966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395239
      },
      {
        "date": "2024-12-20",
        "close": 9.258667,
        "direction_boundary": 6.159505,
        "core_momentum": 0.503151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405779
      },
      {
        "date": "2024-12-27",
        "close": 9.001217,
        "direction_boundary": 6.085628,
        "core_momentum": 0.479094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411129
      },
      {
        "date": "2025-01-03",
        "close": 7.752108,
        "direction_boundary": 6.362667,
        "core_momentum": 0.218374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461902
      },
      {
        "date": "2025-01-10",
        "close": 7.685361,
        "direction_boundary": 6.39037,
        "core_momentum": 0.202647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462408
      },
      {
        "date": "2025-01-17",
        "close": 8.219332,
        "direction_boundary": 6.353432,
        "core_momentum": 0.293684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455052
      },
      {
        "date": "2025-01-24",
        "close": 8.514923,
        "direction_boundary": 6.177974,
        "core_momentum": 0.378271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452937
      },
      {
        "date": "2025-01-31",
        "close": 8.41957,
        "direction_boundary": 6.141036,
        "core_momentum": 0.371034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453838
      },
      {
        "date": "2025-02-07",
        "close": 8.591205,
        "direction_boundary": 4.922063,
        "core_momentum": 0.745448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452134
      },
      {
        "date": "2025-02-14",
        "close": 8.715161,
        "direction_boundary": 4.977471,
        "core_momentum": 0.750922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452129
      },
      {
        "date": "2025-02-21",
        "close": 9.163315,
        "direction_boundary": 5.485376,
        "core_momentum": 0.670499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443902
      },
      {
        "date": "2025-02-28",
        "close": 8.982146,
        "direction_boundary": 5.8917,
        "core_momentum": 0.524542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440516
      },
      {
        "date": "2025-03-07",
        "close": 9.334949,
        "direction_boundary": 6.039454,
        "core_momentum": 0.545661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43556
      },
      {
        "date": "2025-03-14",
        "close": 10.936861,
        "direction_boundary": 6.39037,
        "core_momentum": 0.71146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474161
      },
      {
        "date": "2025-03-21",
        "close": 10.965466,
        "direction_boundary": 6.778226,
        "core_momentum": 0.617749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475061
      },
      {
        "date": "2025-03-28",
        "close": 9.849849,
        "direction_boundary": 6.898276,
        "core_momentum": 0.427871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487507
      },
      {
        "date": "2025-04-04",
        "close": 9.268202,
        "direction_boundary": 6.66741,
        "core_momentum": 0.390075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466102
      },
      {
        "date": "2025-04-11",
        "close": 8.410035,
        "direction_boundary": 6.501186,
        "core_momentum": 0.293616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488561
      },
      {
        "date": "2025-04-18",
        "close": 8.200262,
        "direction_boundary": 6.316398,
        "core_momentum": 0.29825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483328
      },
      {
        "date": "2025-04-25",
        "close": 7.933275,
        "direction_boundary": 6.176448,
        "core_momentum": 0.28444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459506
      },
      {
        "date": "2025-05-02",
        "close": 7.828389,
        "direction_boundary": 6.372378,
        "core_momentum": 0.228488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458512
      },
      {
        "date": "2025-05-09",
        "close": 8.54096,
        "direction_boundary": 6.512328,
        "core_momentum": 0.311506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474821
      },
      {
        "date": "2025-05-16",
        "close": 8.214365,
        "direction_boundary": 6.428358,
        "core_momentum": 0.277833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465562
      },
      {
        "date": "2025-05-23",
        "close": 7.897667,
        "direction_boundary": 6.083149,
        "core_momentum": 0.298286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467136
      },
      {
        "date": "2025-05-30",
        "close": 7.739318,
        "direction_boundary": 6.027169,
        "core_momentum": 0.284072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465411
      },
      {
        "date": "2025-06-06",
        "close": 7.808595,
        "direction_boundary": 5.53268,
        "core_momentum": 0.411359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460153
      },
      {
        "date": "2025-06-13",
        "close": 7.561174,
        "direction_boundary": 5.60732,
        "core_momentum": 0.348447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461531
      },
      {
        "date": "2025-06-20",
        "close": 7.373135,
        "direction_boundary": 5.476699,
        "core_momentum": 0.346274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439465
      },
      {
        "date": "2025-06-27",
        "close": 7.759111,
        "direction_boundary": 5.53268,
        "core_momentum": 0.402415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446138
      },
      {
        "date": "2025-07-04",
        "close": 7.88777,
        "direction_boundary": 5.22479,
        "core_momentum": 0.509682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395746
      },
      {
        "date": "2025-07-11",
        "close": 7.937254,
        "direction_boundary": 5.39273,
        "core_momentum": 0.471843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395584
      },
      {
        "date": "2025-07-18",
        "close": 8.006532,
        "direction_boundary": 5.915209,
        "core_momentum": 0.35355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384241
      },
      {
        "date": "2025-07-25",
        "close": 8.184675,
        "direction_boundary": 5.775259,
        "core_momentum": 0.417196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382159
      },
      {
        "date": "2025-08-01",
        "close": 8.253953,
        "direction_boundary": 5.765929,
        "core_momentum": 0.431504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382131
      },
      {
        "date": "2025-08-08",
        "close": 8.224262,
        "direction_boundary": 5.691289,
        "core_momentum": 0.445061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380945
      },
      {
        "date": "2025-08-15",
        "close": 9.075389,
        "direction_boundary": 5.79392,
        "core_momentum": 0.566364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405123
      },
      {
        "date": "2025-08-22",
        "close": 8.986318,
        "direction_boundary": 5.50469,
        "core_momentum": 0.632484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399234
      },
      {
        "date": "2025-08-29",
        "close": 8.531063,
        "direction_boundary": 5.915209,
        "core_momentum": 0.442225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404748
      },
      {
        "date": "2025-09-05",
        "close": 8.432096,
        "direction_boundary": 5.719279,
        "core_momentum": 0.474328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400666
      },
      {
        "date": "2025-09-12",
        "close": 8.758691,
        "direction_boundary": 5.6633,
        "core_momentum": 0.54657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332052
      },
      {
        "date": "2025-09-19",
        "close": 8.313334,
        "direction_boundary": 5.756599,
        "core_momentum": 0.44414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337029
      },
      {
        "date": "2025-09-26",
        "close": 8.065912,
        "direction_boundary": 6.502998,
        "core_momentum": 0.240337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308571
      },
      {
        "date": "2025-10-03",
        "close": 8.224262,
        "direction_boundary": 7.456517,
        "core_momentum": 0.102963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300891
      },
      {
        "date": "2025-10-10",
        "close": 8.204469,
        "direction_boundary": 7.475587,
        "core_momentum": 0.097502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26966
      },
      {
        "date": "2025-10-17",
        "close": 7.788802,
        "direction_boundary": 7.942811,
        "core_momentum": -0.01939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27693
      },
      {
        "date": "2025-10-24",
        "close": 7.996635,
        "direction_boundary": 8.85819,
        "core_momentum": -0.097261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275835
      },
      {
        "date": "2025-10-31",
        "close": 7.927358,
        "direction_boundary": 8.619809,
        "core_momentum": -0.080333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275454
      },
      {
        "date": "2025-11-07",
        "close": 8.174778,
        "direction_boundary": 8.772373,
        "core_momentum": -0.068122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249899
      },
      {
        "date": "2025-11-14",
        "close": 8.164881,
        "direction_boundary": 8.12398,
        "core_momentum": 0.005035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244043
      },
      {
        "date": "2025-11-21",
        "close": 7.511691,
        "direction_boundary": 7.895135,
        "core_momentum": -0.048567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264915
      },
      {
        "date": "2025-11-28",
        "close": 7.709627,
        "direction_boundary": 8.162122,
        "core_momentum": -0.055438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266279
      },
      {
        "date": "2025-12-05",
        "close": 7.709627,
        "direction_boundary": 8.562598,
        "core_momentum": -0.099616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265959
      },
      {
        "date": "2025-12-12",
        "close": 7.472104,
        "direction_boundary": 8.41957,
        "core_momentum": -0.112531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265746
      },
      {
        "date": "2025-12-19",
        "close": 7.491897,
        "direction_boundary": 9.258667,
        "core_momentum": -0.190823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263359
      },
      {
        "date": "2025-12-26",
        "close": 7.511691,
        "direction_boundary": 9.001217,
        "core_momentum": -0.165481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253187
      },
      {
        "date": "2026-01-02",
        "close": 7.472104,
        "direction_boundary": 7.752108,
        "core_momentum": -0.03612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25194
      },
      {
        "date": "2026-01-09",
        "close": 7.729421,
        "direction_boundary": 7.685361,
        "core_momentum": 0.005733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256631
      },
      {
        "date": "2026-01-16",
        "close": 7.957048,
        "direction_boundary": 8.219332,
        "core_momentum": -0.031911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259701
      },
      {
        "date": "2026-01-23",
        "close": 8.075809,
        "direction_boundary": 8.514923,
        "core_momentum": -0.05157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258658
      },
      {
        "date": "2026-01-30",
        "close": 7.650246,
        "direction_boundary": 8.41957,
        "core_momentum": -0.091373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268688
      },
      {
        "date": "2026-02-06",
        "close": 7.848183,
        "direction_boundary": 8.591205,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271565
      },
      {
        "date": "2026-02-13",
        "close": 7.788802,
        "direction_boundary": 8.715161,
        "core_momentum": -0.106293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229865
      },
      {
        "date": "2026-02-27",
        "close": 7.976842,
        "direction_boundary": 9.163315,
        "core_momentum": -0.129481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233425
      },
      {
        "date": "2026-03-06",
        "close": 7.769008,
        "direction_boundary": 8.982146,
        "core_momentum": -0.135061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225597
      },
      {
        "date": "2026-03-13",
        "close": 7.709627,
        "direction_boundary": 9.334949,
        "core_momentum": -0.174112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225379
      },
      {
        "date": "2026-03-20",
        "close": 7.402825,
        "direction_boundary": 10.936861,
        "core_momentum": -0.323131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222816
      },
      {
        "date": "2026-03-27",
        "close": 7.056437,
        "direction_boundary": 10.965466,
        "core_momentum": -0.356485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221138
      },
      {
        "date": "2026-04-03",
        "close": 6.848603,
        "direction_boundary": 9.849849,
        "core_momentum": -0.3047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22107
      },
      {
        "date": "2026-04-10",
        "close": 7.036643,
        "direction_boundary": 9.268202,
        "core_momentum": -0.240776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223095
      },
      {
        "date": "2026-04-17",
        "close": 7.135611,
        "direction_boundary": 8.410035,
        "core_momentum": -0.151536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224771
      },
      {
        "date": "2026-04-24",
        "close": 7.086127,
        "direction_boundary": 8.200262,
        "core_momentum": -0.135866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214531
      },
      {
        "date": "2026-05-01",
        "close": 6.927778,
        "direction_boundary": 7.933275,
        "core_momentum": -0.126744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211571
      },
      {
        "date": "2026-05-08",
        "close": 7.086127,
        "direction_boundary": 7.828389,
        "core_momentum": -0.094817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215053
      },
      {
        "date": "2026-05-15",
        "close": 6.789222,
        "direction_boundary": 8.54096,
        "core_momentum": -0.205098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215262
      },
      {
        "date": "2026-05-22",
        "close": 6.561595,
        "direction_boundary": 8.214365,
        "core_momentum": -0.201205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218261
      },
      {
        "date": "2026-05-29",
        "close": 6.23,
        "direction_boundary": 7.897667,
        "core_momentum": -0.211159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200238
      },
      {
        "date": "2026-06-05",
        "close": 6.26,
        "direction_boundary": 7.739318,
        "core_momentum": -0.191143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195303
      },
      {
        "date": "2026-06-12",
        "close": 6.05,
        "direction_boundary": 7.808595,
        "core_momentum": -0.225213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198214
      },
      {
        "date": "2026-06-19",
        "close": 6.05,
        "direction_boundary": 7.561174,
        "core_momentum": -0.19986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196016
      },
      {
        "date": "2026-06-26",
        "close": 6.32,
        "direction_boundary": 7.373135,
        "core_momentum": -0.142834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208383
      },
      {
        "date": "2026-07-03",
        "close": 6.56,
        "direction_boundary": 7.759111,
        "core_momentum": -0.154542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216799
      },
      {
        "date": "2026-07-10",
        "close": 6.72,
        "direction_boundary": 7.88777,
        "core_momentum": -0.148048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220575
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "direction_boundary": 7.937254,
        "core_momentum": -0.162179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213788
      },
      {
        "date": "2026-07-24",
        "close": 6.19,
        "direction_boundary": 8.006532,
        "core_momentum": -0.226881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226245
      },
      {
        "date": "2026-07-31",
        "close": 6.98,
        "direction_boundary": 8.184675,
        "core_momentum": -0.147187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28778
      },
      {
        "date": "2026-08-07",
        "close": 6.81,
        "direction_boundary": 8.253953,
        "core_momentum": -0.174941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280654
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.503846,
        "volume": 19861356
      },
      {
        "date": "2023-08-04",
        "close": 5.466907,
        "volume": 34603912
      },
      {
        "date": "2023-08-11",
        "close": 5.217571,
        "volume": 20280079
      },
      {
        "date": "2023-08-18",
        "close": 5.282214,
        "volume": 20920923
      },
      {
        "date": "2023-08-25",
        "close": 5.042113,
        "volume": 18519657
      },
      {
        "date": "2023-09-01",
        "close": 5.679303,
        "volume": 52452126
      },
      {
        "date": "2023-09-08",
        "close": 5.642365,
        "volume": 24704877
      },
      {
        "date": "2023-09-15",
        "close": 5.540783,
        "volume": 21445968
      },
      {
        "date": "2023-09-22",
        "close": 5.605427,
        "volume": 24285944
      },
      {
        "date": "2023-09-29",
        "close": 5.734712,
        "volume": 43882480
      },
      {
        "date": "2023-10-13",
        "close": 5.688538,
        "volume": 25367668
      },
      {
        "date": "2023-10-20",
        "close": 5.531549,
        "volume": 24075010
      },
      {
        "date": "2023-10-27",
        "close": 5.928639,
        "volume": 95188569
      },
      {
        "date": "2023-11-03",
        "close": 6.113331,
        "volume": 70062258
      },
      {
        "date": "2023-11-10",
        "close": 6.27032,
        "volume": 47727981
      },
      {
        "date": "2023-11-17",
        "close": 6.519656,
        "volume": 47841215
      },
      {
        "date": "2023-11-24",
        "close": 6.27032,
        "volume": 51833487
      },
      {
        "date": "2023-12-01",
        "close": 6.242617,
        "volume": 32135298
      },
      {
        "date": "2023-12-08",
        "close": 6.048689,
        "volume": 36511191
      },
      {
        "date": "2023-12-15",
        "close": 6.159505,
        "volume": 36676325
      },
      {
        "date": "2023-12-22",
        "close": 6.085628,
        "volume": 28691984
      },
      {
        "date": "2023-12-29",
        "close": 6.362667,
        "volume": 25811380
      },
      {
        "date": "2024-01-05",
        "close": 6.39037,
        "volume": 29587399
      },
      {
        "date": "2024-01-12",
        "close": 6.353432,
        "volume": 34143060
      },
      {
        "date": "2024-01-19",
        "close": 6.177974,
        "volume": 71905680
      },
      {
        "date": "2024-01-26",
        "close": 6.141036,
        "volume": 60565270
      },
      {
        "date": "2024-02-02",
        "close": 4.922063,
        "volume": 58180527
      },
      {
        "date": "2024-02-09",
        "close": 4.977471,
        "volume": 92401143
      },
      {
        "date": "2024-02-23",
        "close": 5.485376,
        "volume": 57299262
      },
      {
        "date": "2024-03-01",
        "close": 5.8917,
        "volume": 68311952
      },
      {
        "date": "2024-03-08",
        "close": 6.039454,
        "volume": 43861600
      },
      {
        "date": "2024-03-15",
        "close": 6.39037,
        "volume": 46799492
      },
      {
        "date": "2024-03-22",
        "close": 6.778226,
        "volume": 74188496
      },
      {
        "date": "2024-03-29",
        "close": 6.898276,
        "volume": 54108837
      },
      {
        "date": "2024-04-05",
        "close": 6.66741,
        "volume": 34068319
      },
      {
        "date": "2024-04-12",
        "close": 6.501186,
        "volume": 34956899
      },
      {
        "date": "2024-04-19",
        "close": 6.316398,
        "volume": 54476839
      },
      {
        "date": "2024-04-26",
        "close": 6.176448,
        "volume": 74042002
      },
      {
        "date": "2024-05-03",
        "close": 6.372378,
        "volume": 24919131
      },
      {
        "date": "2024-05-10",
        "close": 6.512328,
        "volume": 44600200
      },
      {
        "date": "2024-05-17",
        "close": 6.428358,
        "volume": 32673330
      },
      {
        "date": "2024-05-24",
        "close": 6.083149,
        "volume": 27555622
      },
      {
        "date": "2024-05-31",
        "close": 6.027169,
        "volume": 25245848
      },
      {
        "date": "2024-06-07",
        "close": 5.53268,
        "volume": 37283954
      },
      {
        "date": "2024-06-14",
        "close": 5.60732,
        "volume": 22892886
      },
      {
        "date": "2024-06-21",
        "close": 5.476699,
        "volume": 23090733
      },
      {
        "date": "2024-06-28",
        "close": 5.53268,
        "volume": 51041262
      },
      {
        "date": "2024-07-05",
        "close": 5.22479,
        "volume": 36488580
      },
      {
        "date": "2024-07-12",
        "close": 5.39273,
        "volume": 26196356
      },
      {
        "date": "2024-07-19",
        "close": 5.915209,
        "volume": 129283091
      },
      {
        "date": "2024-07-26",
        "close": 5.775259,
        "volume": 113720423
      },
      {
        "date": "2024-08-02",
        "close": 5.765929,
        "volume": 75366683
      },
      {
        "date": "2024-08-09",
        "close": 5.691289,
        "volume": 49092125
      },
      {
        "date": "2024-08-16",
        "close": 5.79392,
        "volume": 32383724
      },
      {
        "date": "2024-08-23",
        "close": 5.50469,
        "volume": 37593620
      },
      {
        "date": "2024-08-30",
        "close": 5.915209,
        "volume": 58247166
      },
      {
        "date": "2024-09-06",
        "close": 5.719279,
        "volume": 37693840
      },
      {
        "date": "2024-09-13",
        "close": 5.6633,
        "volume": 27684461
      },
      {
        "date": "2024-09-20",
        "close": 5.756599,
        "volume": 18076528
      },
      {
        "date": "2024-09-27",
        "close": 6.502998,
        "volume": 56968914
      },
      {
        "date": "2024-10-04",
        "close": 7.456517,
        "volume": 39886207
      },
      {
        "date": "2024-10-11",
        "close": 7.475587,
        "volume": 134917493
      },
      {
        "date": "2024-10-18",
        "close": 7.942811,
        "volume": 88698813
      },
      {
        "date": "2024-10-25",
        "close": 8.85819,
        "volume": 233402265
      },
      {
        "date": "2024-11-01",
        "close": 8.619809,
        "volume": 242396465
      },
      {
        "date": "2024-11-08",
        "close": 8.772373,
        "volume": 116373337
      },
      {
        "date": "2024-11-15",
        "close": 8.12398,
        "volume": 108373143
      },
      {
        "date": "2024-11-22",
        "close": 7.895135,
        "volume": 72192315
      },
      {
        "date": "2024-11-29",
        "close": 8.162122,
        "volume": 49852396
      },
      {
        "date": "2024-12-06",
        "close": 8.562598,
        "volume": 76772814
      },
      {
        "date": "2024-12-13",
        "close": 8.41957,
        "volume": 71978992
      },
      {
        "date": "2024-12-20",
        "close": 9.258667,
        "volume": 176606549
      },
      {
        "date": "2024-12-27",
        "close": 9.001217,
        "volume": 198353039
      },
      {
        "date": "2025-01-03",
        "close": 7.752108,
        "volume": 78490870
      },
      {
        "date": "2025-01-10",
        "close": 7.685361,
        "volume": 59914388
      },
      {
        "date": "2025-01-17",
        "close": 8.219332,
        "volume": 63178195
      },
      {
        "date": "2025-01-24",
        "close": 8.514923,
        "volume": 95303736
      },
      {
        "date": "2025-01-31",
        "close": 8.41957,
        "volume": 11207540
      },
      {
        "date": "2025-02-07",
        "close": 8.591205,
        "volume": 51044931
      },
      {
        "date": "2025-02-14",
        "close": 8.715161,
        "volume": 109305231
      },
      {
        "date": "2025-02-21",
        "close": 9.163315,
        "volume": 163405498
      },
      {
        "date": "2025-02-28",
        "close": 8.982146,
        "volume": 148811630
      },
      {
        "date": "2025-03-07",
        "close": 9.334949,
        "volume": 107940910
      },
      {
        "date": "2025-03-14",
        "close": 10.936861,
        "volume": 298763676
      },
      {
        "date": "2025-03-21",
        "close": 10.965466,
        "volume": 209478560
      },
      {
        "date": "2025-03-28",
        "close": 9.849849,
        "volume": 187480641
      },
      {
        "date": "2025-04-04",
        "close": 9.268202,
        "volume": 90487995
      },
      {
        "date": "2025-04-11",
        "close": 8.410035,
        "volume": 130744565
      },
      {
        "date": "2025-04-18",
        "close": 8.200262,
        "volume": 63345671
      },
      {
        "date": "2025-04-25",
        "close": 7.933275,
        "volume": 89062732
      },
      {
        "date": "2025-05-02",
        "close": 7.828389,
        "volume": 33444379
      },
      {
        "date": "2025-05-09",
        "close": 8.54096,
        "volume": 89255480
      },
      {
        "date": "2025-05-16",
        "close": 8.214365,
        "volume": 57791639
      },
      {
        "date": "2025-05-23",
        "close": 7.897667,
        "volume": 42424620
      },
      {
        "date": "2025-05-30",
        "close": 7.739318,
        "volume": 37518305
      },
      {
        "date": "2025-06-06",
        "close": 7.808595,
        "volume": 23865480
      },
      {
        "date": "2025-06-13",
        "close": 7.561174,
        "volume": 39888080
      },
      {
        "date": "2025-06-20",
        "close": 7.373135,
        "volume": 27957447
      },
      {
        "date": "2025-06-27",
        "close": 7.759111,
        "volume": 36058899
      },
      {
        "date": "2025-07-04",
        "close": 7.88777,
        "volume": 48198140
      },
      {
        "date": "2025-07-11",
        "close": 7.937254,
        "volume": 29419004
      },
      {
        "date": "2025-07-18",
        "close": 8.006532,
        "volume": 39375378
      },
      {
        "date": "2025-07-25",
        "close": 8.184675,
        "volume": 64867384
      },
      {
        "date": "2025-08-01",
        "close": 8.253953,
        "volume": 88625717
      },
      {
        "date": "2025-08-08",
        "close": 8.224262,
        "volume": 51227360
      },
      {
        "date": "2025-08-15",
        "close": 9.075389,
        "volume": 130517756
      },
      {
        "date": "2025-08-22",
        "close": 8.986318,
        "volume": 152409500
      },
      {
        "date": "2025-08-29",
        "close": 8.531063,
        "volume": 96246210
      },
      {
        "date": "2025-09-05",
        "close": 8.432096,
        "volume": 83871948
      },
      {
        "date": "2025-09-12",
        "close": 8.758691,
        "volume": 70461781
      },
      {
        "date": "2025-09-19",
        "close": 8.313334,
        "volume": 59536780
      },
      {
        "date": "2025-09-26",
        "close": 8.065912,
        "volume": 48576880
      },
      {
        "date": "2025-10-03",
        "close": 8.224262,
        "volume": 17703500
      },
      {
        "date": "2025-10-10",
        "close": 8.204469,
        "volume": 14244166
      },
      {
        "date": "2025-10-17",
        "close": 7.788802,
        "volume": 32630020
      },
      {
        "date": "2025-10-24",
        "close": 7.996635,
        "volume": 25203864
      },
      {
        "date": "2025-10-31",
        "close": 7.927358,
        "volume": 32126769
      },
      {
        "date": "2025-11-07",
        "close": 8.174778,
        "volume": 40095815
      },
      {
        "date": "2025-11-14",
        "close": 8.164881,
        "volume": 45050642
      },
      {
        "date": "2025-11-21",
        "close": 7.511691,
        "volume": 38294316
      },
      {
        "date": "2025-11-28",
        "close": 7.709627,
        "volume": 20277562
      },
      {
        "date": "2025-12-05",
        "close": 7.709627,
        "volume": 20783768
      },
      {
        "date": "2025-12-12",
        "close": 7.472104,
        "volume": 22774961
      },
      {
        "date": "2025-12-19",
        "close": 7.491897,
        "volume": 23522883
      },
      {
        "date": "2025-12-26",
        "close": 7.511691,
        "volume": 19849748
      },
      {
        "date": "2026-01-02",
        "close": 7.472104,
        "volume": 10872963
      },
      {
        "date": "2026-01-09",
        "close": 7.729421,
        "volume": 32655441
      },
      {
        "date": "2026-01-16",
        "close": 7.957048,
        "volume": 76383259
      },
      {
        "date": "2026-01-23",
        "close": 8.075809,
        "volume": 79282429
      },
      {
        "date": "2026-01-30",
        "close": 7.650246,
        "volume": 39796648
      },
      {
        "date": "2026-02-06",
        "close": 7.848183,
        "volume": 29165631
      },
      {
        "date": "2026-02-13",
        "close": 7.788802,
        "volume": 29311021
      },
      {
        "date": "2026-02-27",
        "close": 7.976842,
        "volume": 27998188
      },
      {
        "date": "2026-03-06",
        "close": 7.769008,
        "volume": 40116734
      },
      {
        "date": "2026-03-13",
        "close": 7.709627,
        "volume": 30242645
      },
      {
        "date": "2026-03-20",
        "close": 7.402825,
        "volume": 40024768
      },
      {
        "date": "2026-03-27",
        "close": 7.056437,
        "volume": 25921980
      },
      {
        "date": "2026-04-03",
        "close": 6.848603,
        "volume": 18675755
      },
      {
        "date": "2026-04-10",
        "close": 7.036643,
        "volume": 14112825
      },
      {
        "date": "2026-04-17",
        "close": 7.135611,
        "volume": 16727947
      },
      {
        "date": "2026-04-24",
        "close": 7.086127,
        "volume": 21984602
      },
      {
        "date": "2026-05-01",
        "close": 6.927778,
        "volume": 23888044
      },
      {
        "date": "2026-05-08",
        "close": 7.086127,
        "volume": 20570932
      },
      {
        "date": "2026-05-15",
        "close": 6.789222,
        "volume": 31044535
      },
      {
        "date": "2026-05-22",
        "close": 6.561595,
        "volume": 23724839
      },
      {
        "date": "2026-05-29",
        "close": 6.23,
        "volume": 24903604
      },
      {
        "date": "2026-06-05",
        "close": 6.26,
        "volume": 6216264
      },
      {
        "date": "2026-06-12",
        "close": 6.05,
        "volume": 7271991
      },
      {
        "date": "2026-06-19",
        "close": 6.05,
        "volume": 22375513
      },
      {
        "date": "2026-06-26",
        "close": 6.32,
        "volume": 12265880
      },
      {
        "date": "2026-07-03",
        "close": 6.56,
        "volume": 9871300
      },
      {
        "date": "2026-07-10",
        "close": 6.72,
        "volume": 49372590
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "volume": 46059727
      },
      {
        "date": "2026-07-24",
        "close": 6.19,
        "volume": 48760792
      },
      {
        "date": "2026-07-31",
        "close": 6.98,
        "volume": 67043314
      },
      {
        "date": "2026-08-07",
        "close": 6.81,
        "volume": 30270763
      }
    ],
    "sharemaestro_context": {
      "trend": 7.041865,
      "fair_value": 7.139258,
      "market_activity": -29.360516,
      "market_dynamics": 0.72251,
      "relative_strength": -12.610511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.013393,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8519,
        "conditional_difference": 0.015078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.07286,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.092617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.042276,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.000516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.240153,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.295592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.035826
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.114447
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.060937
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.032143
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.033123
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.425229
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.049555
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.00527
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.144155
      }
    ]
  }
}