{
  "ticker": {
    "uuid": "f380d20f-6bfb-4595-ac28-1917afcada20",
    "symbol": "ARBB",
    "name": "Arbuthnot Banking Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 832.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1021.934387,
    "boundary_margin": -0.185368,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.087378,
    "volatility_stability": 0.7163,
    "risk_context": 1.1444,
    "current_regime": {
      "move": -0.050947,
      "interruption": 0.030675,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1073.160278,
        "direction_boundary": 905.53418,
        "core_momentum": 0.185113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206193
      },
      {
        "date": "2023-08-18",
        "close": 958.357056,
        "direction_boundary": 893.061279,
        "core_momentum": 0.073115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266256
      },
      {
        "date": "2023-08-25",
        "close": 958.546692,
        "direction_boundary": 880.588318,
        "core_momentum": 0.08853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266298
      },
      {
        "date": "2023-09-01",
        "close": 958.546692,
        "direction_boundary": 863.293457,
        "core_momentum": 0.110337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258694
      },
      {
        "date": "2023-09-08",
        "close": 948.561829,
        "direction_boundary": 840.837952,
        "core_momentum": 0.128115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259243
      },
      {
        "date": "2023-09-15",
        "close": 953.554199,
        "direction_boundary": 845.828003,
        "core_momentum": 0.127362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258922
      },
      {
        "date": "2023-09-22",
        "close": 941.07312,
        "direction_boundary": 823.372498,
        "core_momentum": 0.142949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259393
      },
      {
        "date": "2023-09-29",
        "close": 963.539185,
        "direction_boundary": 805.906982,
        "core_momentum": 0.195596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259966
      },
      {
        "date": "2023-10-06",
        "close": 958.546692,
        "direction_boundary": 708.599304,
        "core_momentum": 0.352734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25578
      },
      {
        "date": "2023-10-13",
        "close": 943.569275,
        "direction_boundary": 828.362549,
        "core_momentum": 0.139078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25507
      },
      {
        "date": "2023-10-20",
        "close": 931.088318,
        "direction_boundary": 823.372498,
        "core_momentum": 0.130823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250368
      },
      {
        "date": "2023-10-27",
        "close": 913.614746,
        "direction_boundary": 860.798462,
        "core_momentum": 0.061357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244156
      },
      {
        "date": "2023-11-03",
        "close": 901.133667,
        "direction_boundary": 860.798462,
        "core_momentum": 0.046858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244464
      },
      {
        "date": "2023-11-10",
        "close": 906.126099,
        "direction_boundary": 858.303406,
        "core_momentum": 0.055718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243981
      },
      {
        "date": "2023-11-17",
        "close": 928.592102,
        "direction_boundary": 858.303406,
        "core_momentum": 0.081893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243904
      },
      {
        "date": "2023-11-24",
        "close": 968.531494,
        "direction_boundary": 830.857605,
        "core_momentum": 0.165701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249915
      },
      {
        "date": "2023-12-01",
        "close": 973.523987,
        "direction_boundary": 818.382263,
        "core_momentum": 0.189571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249969
      },
      {
        "date": "2023-12-08",
        "close": 1010.967163,
        "direction_boundary": 818.382263,
        "core_momentum": 0.235324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254607
      },
      {
        "date": "2023-12-15",
        "close": 1003.478516,
        "direction_boundary": 818.382263,
        "core_momentum": 0.226173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255016
      },
      {
        "date": "2023-12-22",
        "close": 1003.478516,
        "direction_boundary": 860.798462,
        "core_momentum": 0.165753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255016
      },
      {
        "date": "2023-12-29",
        "close": 1003.478516,
        "direction_boundary": 855.80835,
        "core_momentum": 0.172551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255041
      },
      {
        "date": "2024-01-05",
        "close": 1003.478516,
        "direction_boundary": 848.323181,
        "core_momentum": 0.182896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254822
      },
      {
        "date": "2024-01-12",
        "close": 1005.974792,
        "direction_boundary": 858.303406,
        "core_momentum": 0.17205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254794
      },
      {
        "date": "2024-01-19",
        "close": 1005.974792,
        "direction_boundary": 918.185059,
        "core_momentum": 0.095612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193546
      },
      {
        "date": "2024-01-26",
        "close": 988.501282,
        "direction_boundary": 895.72937,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194723
      },
      {
        "date": "2024-02-02",
        "close": 988.501282,
        "direction_boundary": 868.283569,
        "core_momentum": 0.138454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193302
      },
      {
        "date": "2024-02-09",
        "close": 1028.440674,
        "direction_boundary": 865.788635,
        "core_momentum": 0.187866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201947
      },
      {
        "date": "2024-02-23",
        "close": 1063.387817,
        "direction_boundary": 870.778625,
        "core_momentum": 0.221192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129309
      },
      {
        "date": "2024-03-01",
        "close": 1053.402832,
        "direction_boundary": 873.273743,
        "core_momentum": 0.206269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130559
      },
      {
        "date": "2024-03-08",
        "close": 1048.4104,
        "direction_boundary": 915.690002,
        "core_momentum": 0.14494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130989
      },
      {
        "date": "2024-03-15",
        "close": 1063.387817,
        "direction_boundary": 915.690002,
        "core_momentum": 0.161297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130209
      },
      {
        "date": "2024-03-22",
        "close": 1063.387817,
        "direction_boundary": 908.204773,
        "core_momentum": 0.170868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130344
      },
      {
        "date": "2024-03-29",
        "close": 1078.36499,
        "direction_boundary": 918.185059,
        "core_momentum": 0.174453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128535
      },
      {
        "date": "2024-04-05",
        "close": 1053.402832,
        "direction_boundary": 903.214661,
        "core_momentum": 0.166282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131606
      },
      {
        "date": "2024-04-12",
        "close": 1098.334717,
        "direction_boundary": 935.650452,
        "core_momentum": 0.173873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141214
      },
      {
        "date": "2024-04-19",
        "close": 1063.648804,
        "direction_boundary": 955.611023,
        "core_momentum": 0.113056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147739
      },
      {
        "date": "2024-04-26",
        "close": 1063.648804,
        "direction_boundary": 920.921143,
        "core_momentum": 0.154984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145647
      },
      {
        "date": "2024-05-03",
        "close": 1026.196411,
        "direction_boundary": 960.852722,
        "core_momentum": 0.068006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152935
      },
      {
        "date": "2024-05-10",
        "close": 1023.699585,
        "direction_boundary": 965.844116,
        "core_momentum": 0.059901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151031
      },
      {
        "date": "2024-05-17",
        "close": 1008.718506,
        "direction_boundary": 950.869812,
        "core_momentum": 0.060838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15346
      },
      {
        "date": "2024-05-24",
        "close": 938.807373,
        "direction_boundary": 925.912537,
        "core_momentum": 0.013927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18315
      },
      {
        "date": "2024-05-31",
        "close": 968.769287,
        "direction_boundary": 940.886902,
        "core_momentum": 0.029634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178831
      },
      {
        "date": "2024-06-07",
        "close": 961.668396,
        "direction_boundary": 943.382629,
        "core_momentum": 0.019383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178953
      },
      {
        "date": "2024-06-14",
        "close": 944.183472,
        "direction_boundary": 935.895447,
        "core_momentum": 0.008856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171759
      },
      {
        "date": "2024-06-21",
        "close": 986.64679,
        "direction_boundary": 938.391174,
        "core_momentum": 0.051424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183299
      },
      {
        "date": "2024-06-28",
        "close": 984.148987,
        "direction_boundary": 938.391174,
        "core_momentum": 0.048762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183315
      },
      {
        "date": "2024-07-05",
        "close": 994.14032,
        "direction_boundary": 940.886902,
        "core_momentum": 0.056599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183931
      },
      {
        "date": "2024-07-12",
        "close": 1001.633789,
        "direction_boundary": 935.895447,
        "core_momentum": 0.070241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184255
      },
      {
        "date": "2024-07-19",
        "close": 1009.127319,
        "direction_boundary": 940.886902,
        "core_momentum": 0.072528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184522
      },
      {
        "date": "2024-07-26",
        "close": 971.659729,
        "direction_boundary": 1058.185791,
        "core_momentum": -0.081768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191884
      },
      {
        "date": "2024-08-02",
        "close": 976.655396,
        "direction_boundary": 1053.194336,
        "core_momentum": -0.072673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190629
      },
      {
        "date": "2024-08-09",
        "close": 944.183472,
        "direction_boundary": 1068.168701,
        "core_momentum": -0.116073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196152
      },
      {
        "date": "2024-08-16",
        "close": 946.681335,
        "direction_boundary": 1073.160278,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187044
      },
      {
        "date": "2024-08-23",
        "close": 939.187805,
        "direction_boundary": 958.357056,
        "core_momentum": -0.020002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179499
      },
      {
        "date": "2024-08-30",
        "close": 956.672729,
        "direction_boundary": 958.546692,
        "core_momentum": -0.001955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182196
      },
      {
        "date": "2024-09-06",
        "close": 934.192139,
        "direction_boundary": 958.546692,
        "core_momentum": -0.025408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184313
      },
      {
        "date": "2024-09-13",
        "close": 929.196472,
        "direction_boundary": 948.561829,
        "core_momentum": -0.020415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182346
      },
      {
        "date": "2024-09-20",
        "close": 926.698608,
        "direction_boundary": 953.554199,
        "core_momentum": -0.028164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182231
      },
      {
        "date": "2024-09-27",
        "close": 939.187805,
        "direction_boundary": 941.07312,
        "core_momentum": -0.002003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182106
      },
      {
        "date": "2024-10-04",
        "close": 924.200745,
        "direction_boundary": 963.539185,
        "core_momentum": -0.040827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180928
      },
      {
        "date": "2024-10-11",
        "close": 924.200745,
        "direction_boundary": 958.546692,
        "core_momentum": -0.035831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168138
      },
      {
        "date": "2024-10-18",
        "close": 921.702942,
        "direction_boundary": 943.569275,
        "core_momentum": -0.023174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164133
      },
      {
        "date": "2024-10-25",
        "close": 921.702942,
        "direction_boundary": 931.088318,
        "core_momentum": -0.01008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164133
      },
      {
        "date": "2024-11-01",
        "close": 906.715881,
        "direction_boundary": 913.614746,
        "core_momentum": -0.007551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159081
      },
      {
        "date": "2024-11-08",
        "close": 921.702942,
        "direction_boundary": 901.133667,
        "core_momentum": 0.022826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161752
      },
      {
        "date": "2024-11-15",
        "close": 886.733154,
        "direction_boundary": 906.126099,
        "core_momentum": -0.021402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168198
      },
      {
        "date": "2024-11-22",
        "close": 901.720215,
        "direction_boundary": 928.592102,
        "core_momentum": -0.028938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140312
      },
      {
        "date": "2024-11-29",
        "close": 929.196472,
        "direction_boundary": 968.531494,
        "core_momentum": -0.040613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139666
      },
      {
        "date": "2024-12-06",
        "close": 921.702942,
        "direction_boundary": 973.523987,
        "core_momentum": -0.05323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139731
      },
      {
        "date": "2024-12-13",
        "close": 886.733154,
        "direction_boundary": 1010.967163,
        "core_momentum": -0.122886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147238
      },
      {
        "date": "2024-12-20",
        "close": 874.243958,
        "direction_boundary": 1003.478516,
        "core_momentum": -0.128787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131866
      },
      {
        "date": "2024-12-27",
        "close": 899.222351,
        "direction_boundary": 1003.478516,
        "core_momentum": -0.103895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139505
      },
      {
        "date": "2025-01-03",
        "close": 894.226746,
        "direction_boundary": 1003.478516,
        "core_momentum": -0.108873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138142
      },
      {
        "date": "2025-01-10",
        "close": 879.239624,
        "direction_boundary": 1003.478516,
        "core_momentum": -0.123808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138196
      },
      {
        "date": "2025-01-17",
        "close": 856.759155,
        "direction_boundary": 1005.974792,
        "core_momentum": -0.148329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139909
      },
      {
        "date": "2025-01-24",
        "close": 869.248291,
        "direction_boundary": 1005.974792,
        "core_momentum": -0.135914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135045
      },
      {
        "date": "2025-01-31",
        "close": 931.694336,
        "direction_boundary": 988.501282,
        "core_momentum": -0.057468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169097
      },
      {
        "date": "2025-02-07",
        "close": 959.170532,
        "direction_boundary": 988.501282,
        "core_momentum": -0.029672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167775
      },
      {
        "date": "2025-02-14",
        "close": 916.707214,
        "direction_boundary": 1028.440674,
        "core_momentum": -0.108644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179373
      },
      {
        "date": "2025-02-21",
        "close": 899.222351,
        "direction_boundary": 1063.387817,
        "core_momentum": -0.15438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180898
      },
      {
        "date": "2025-02-28",
        "close": 884.235352,
        "direction_boundary": 1053.402832,
        "core_momentum": -0.160591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179658
      },
      {
        "date": "2025-03-07",
        "close": 884.235352,
        "direction_boundary": 1048.4104,
        "core_momentum": -0.156594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177175
      },
      {
        "date": "2025-03-14",
        "close": 884.235352,
        "direction_boundary": 1063.387817,
        "core_momentum": -0.168473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177134
      },
      {
        "date": "2025-03-21",
        "close": 911.711548,
        "direction_boundary": 1063.387817,
        "core_momentum": -0.142635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182766
      },
      {
        "date": "2025-03-28",
        "close": 894.226746,
        "direction_boundary": 1078.36499,
        "core_momentum": -0.170757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183386
      },
      {
        "date": "2025-04-04",
        "close": 854.261292,
        "direction_boundary": 1053.402832,
        "core_momentum": -0.189046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192361
      },
      {
        "date": "2025-04-11",
        "close": 951.677002,
        "direction_boundary": 1098.334717,
        "core_momentum": -0.133527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246447
      },
      {
        "date": "2025-04-18",
        "close": 914.493835,
        "direction_boundary": 1063.648804,
        "core_momentum": -0.14023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252902
      },
      {
        "date": "2025-04-25",
        "close": 899.502136,
        "direction_boundary": 1063.648804,
        "core_momentum": -0.154324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253899
      },
      {
        "date": "2025-05-02",
        "close": 926.986938,
        "direction_boundary": 1026.196411,
        "core_momentum": -0.096677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256412
      },
      {
        "date": "2025-05-09",
        "close": 911.995178,
        "direction_boundary": 1023.699585,
        "core_momentum": -0.109118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256458
      },
      {
        "date": "2025-05-16",
        "close": 924.488281,
        "direction_boundary": 1008.718506,
        "core_momentum": -0.083502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251045
      },
      {
        "date": "2025-05-23",
        "close": 944.477234,
        "direction_boundary": 938.807373,
        "core_momentum": 0.006039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251685
      },
      {
        "date": "2025-05-30",
        "close": 929.485535,
        "direction_boundary": 968.769287,
        "core_momentum": -0.04055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249441
      },
      {
        "date": "2025-06-06",
        "close": 934.482788,
        "direction_boundary": 961.668396,
        "core_momentum": -0.028269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249264
      },
      {
        "date": "2025-06-13",
        "close": 951.973083,
        "direction_boundary": 944.183472,
        "core_momentum": 0.00825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243834
      },
      {
        "date": "2025-06-20",
        "close": 954.47168,
        "direction_boundary": 986.64679,
        "core_momentum": -0.032611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242613
      },
      {
        "date": "2025-06-27",
        "close": 949.474487,
        "direction_boundary": 984.148987,
        "core_momentum": -0.035233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240197
      },
      {
        "date": "2025-07-04",
        "close": 941.978638,
        "direction_boundary": 994.14032,
        "core_momentum": -0.052469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240369
      },
      {
        "date": "2025-07-11",
        "close": 966.964783,
        "direction_boundary": 1001.633789,
        "core_momentum": -0.034612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241017
      },
      {
        "date": "2025-07-18",
        "close": 961.96759,
        "direction_boundary": 1009.127319,
        "core_momentum": -0.046733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237624
      },
      {
        "date": "2025-07-25",
        "close": 924.488281,
        "direction_boundary": 971.659729,
        "core_momentum": -0.048547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244836
      },
      {
        "date": "2025-08-01",
        "close": 1016.937134,
        "direction_boundary": 976.655396,
        "core_momentum": 0.041245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26113
      },
      {
        "date": "2025-08-08",
        "close": 1021.934387,
        "direction_boundary": 944.183472,
        "core_momentum": 0.082347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258512
      },
      {
        "date": "2025-08-15",
        "close": 1009.441284,
        "direction_boundary": 946.681335,
        "core_momentum": 0.066295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25025
      },
      {
        "date": "2025-08-22",
        "close": 1011.939941,
        "direction_boundary": 939.187805,
        "core_momentum": 0.077463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248066
      },
      {
        "date": "2025-08-29",
        "close": 1064.623779,
        "direction_boundary": 956.672729,
        "core_momentum": 0.11284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254057
      },
      {
        "date": "2025-09-05",
        "close": 1069.621948,
        "direction_boundary": 934.192139,
        "core_momentum": 0.14497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253877
      },
      {
        "date": "2025-09-12",
        "close": 1019.639648,
        "direction_boundary": 929.196472,
        "core_momentum": 0.097335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265064
      },
      {
        "date": "2025-09-19",
        "close": 959.660828,
        "direction_boundary": 926.698608,
        "core_momentum": 0.03557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277662
      },
      {
        "date": "2025-09-26",
        "close": 962.159973,
        "direction_boundary": 939.187805,
        "core_momentum": 0.02446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275952
      },
      {
        "date": "2025-10-03",
        "close": 929.671448,
        "direction_boundary": 924.200745,
        "core_momentum": 0.005919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272379
      },
      {
        "date": "2025-10-10",
        "close": 899.682068,
        "direction_boundary": 924.200745,
        "core_momentum": -0.02653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230923
      },
      {
        "date": "2025-10-17",
        "close": 899.682068,
        "direction_boundary": 921.702942,
        "core_momentum": -0.023892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224434
      },
      {
        "date": "2025-10-24",
        "close": 902.181152,
        "direction_boundary": 921.702942,
        "core_momentum": -0.02118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223292
      },
      {
        "date": "2025-10-31",
        "close": 912.177612,
        "direction_boundary": 906.715881,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219707
      },
      {
        "date": "2025-11-07",
        "close": 904.680298,
        "direction_boundary": 921.702942,
        "core_momentum": -0.018469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21884
      },
      {
        "date": "2025-11-14",
        "close": 897.182922,
        "direction_boundary": 886.733154,
        "core_momentum": 0.011785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218163
      },
      {
        "date": "2025-11-21",
        "close": 874.690857,
        "direction_boundary": 901.720215,
        "core_momentum": -0.029975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21814
      },
      {
        "date": "2025-11-28",
        "close": 887.186462,
        "direction_boundary": 929.196472,
        "core_momentum": -0.045211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218544
      },
      {
        "date": "2025-12-05",
        "close": 897.182922,
        "direction_boundary": 921.702942,
        "core_momentum": -0.026603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219076
      },
      {
        "date": "2025-12-12",
        "close": 884.687378,
        "direction_boundary": 886.733154,
        "core_momentum": -0.002307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217749
      },
      {
        "date": "2025-12-19",
        "close": 889.685608,
        "direction_boundary": 874.243958,
        "core_momentum": 0.017663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217939
      },
      {
        "date": "2025-12-26",
        "close": 882.188232,
        "direction_boundary": 899.222351,
        "core_momentum": -0.018943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21806
      },
      {
        "date": "2026-01-02",
        "close": 887.186462,
        "direction_boundary": 894.226746,
        "core_momentum": -0.007873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218237
      },
      {
        "date": "2026-01-09",
        "close": 879.689087,
        "direction_boundary": 879.239624,
        "core_momentum": 0.000511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21445
      },
      {
        "date": "2026-01-16",
        "close": 879.689087,
        "direction_boundary": 856.759155,
        "core_momentum": 0.026764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214496
      },
      {
        "date": "2026-01-23",
        "close": 874.690857,
        "direction_boundary": 869.248291,
        "core_momentum": 0.006261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208072
      },
      {
        "date": "2026-01-30",
        "close": 872.191772,
        "direction_boundary": 931.694336,
        "core_momentum": -0.063865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153508
      },
      {
        "date": "2026-02-06",
        "close": 867.193542,
        "direction_boundary": 959.170532,
        "core_momentum": -0.095892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152717
      },
      {
        "date": "2026-02-13",
        "close": 877.190002,
        "direction_boundary": 916.707214,
        "core_momentum": -0.043108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1544
      },
      {
        "date": "2026-02-20",
        "close": 872.191772,
        "direction_boundary": 899.222351,
        "core_momentum": -0.03006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153982
      },
      {
        "date": "2026-02-27",
        "close": 869.692627,
        "direction_boundary": 884.235352,
        "core_momentum": -0.016447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130874
      },
      {
        "date": "2026-03-06",
        "close": 869.692627,
        "direction_boundary": 884.235352,
        "core_momentum": -0.016447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130141
      },
      {
        "date": "2026-03-13",
        "close": 882.188232,
        "direction_boundary": 884.235352,
        "core_momentum": -0.002315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120184
      },
      {
        "date": "2026-03-20",
        "close": 862.195313,
        "direction_boundary": 911.711548,
        "core_momentum": -0.054311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094207
      },
      {
        "date": "2026-03-27",
        "close": 879.689087,
        "direction_boundary": 894.226746,
        "core_momentum": -0.016257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099664
      },
      {
        "date": "2026-04-03",
        "close": 872.191772,
        "direction_boundary": 854.261292,
        "core_momentum": 0.020989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089577
      },
      {
        "date": "2026-04-10",
        "close": 877.190002,
        "direction_boundary": 951.677002,
        "core_momentum": -0.078269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07876
      },
      {
        "date": "2026-04-17",
        "close": 862.5,
        "direction_boundary": 914.493835,
        "core_momentum": -0.056855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081767
      },
      {
        "date": "2026-04-24",
        "close": 855.0,
        "direction_boundary": 899.502136,
        "core_momentum": -0.049474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082086
      },
      {
        "date": "2026-05-01",
        "close": 850.0,
        "direction_boundary": 926.986938,
        "core_momentum": -0.083051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080016
      },
      {
        "date": "2026-05-08",
        "close": 845.0,
        "direction_boundary": 911.995178,
        "core_momentum": -0.07346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079756
      },
      {
        "date": "2026-05-15",
        "close": 840.0,
        "direction_boundary": 924.488281,
        "core_momentum": -0.091389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079483
      },
      {
        "date": "2026-05-22",
        "close": 840.0,
        "direction_boundary": 944.477234,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07236
      },
      {
        "date": "2026-05-29",
        "close": 825.0,
        "direction_boundary": 929.485535,
        "core_momentum": -0.112412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07213
      },
      {
        "date": "2026-06-05",
        "close": 840.0,
        "direction_boundary": 934.482788,
        "core_momentum": -0.101107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075323
      },
      {
        "date": "2026-06-12",
        "close": 835.0,
        "direction_boundary": 951.973083,
        "core_momentum": -0.122874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073675
      },
      {
        "date": "2026-06-19",
        "close": 840.0,
        "direction_boundary": 954.47168,
        "core_momentum": -0.119932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073748
      },
      {
        "date": "2026-06-26",
        "close": 832.5,
        "direction_boundary": 949.474487,
        "core_momentum": -0.123199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073837
      },
      {
        "date": "2026-07-03",
        "close": 815.0,
        "direction_boundary": 941.978638,
        "core_momentum": -0.1348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07743
      },
      {
        "date": "2026-07-10",
        "close": 820.0,
        "direction_boundary": 966.964783,
        "core_momentum": -0.151986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078105
      },
      {
        "date": "2026-07-17",
        "close": 835.0,
        "direction_boundary": 961.96759,
        "core_momentum": -0.131987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083236
      },
      {
        "date": "2026-07-24",
        "close": 827.5,
        "direction_boundary": 924.488281,
        "core_momentum": -0.10491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083658
      },
      {
        "date": "2026-07-31",
        "close": 840.0,
        "direction_boundary": 1016.937134,
        "core_momentum": -0.17399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086946
      },
      {
        "date": "2026-08-07",
        "close": 832.5,
        "direction_boundary": 1021.934387,
        "core_momentum": -0.185368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1073.160278,
        "volume": 13435
      },
      {
        "date": "2023-08-18",
        "close": 958.357056,
        "volume": 139056
      },
      {
        "date": "2023-08-25",
        "close": 958.546692,
        "volume": 17409
      },
      {
        "date": "2023-09-01",
        "close": 958.546692,
        "volume": 8471
      },
      {
        "date": "2023-09-08",
        "close": 948.561829,
        "volume": 89
      },
      {
        "date": "2023-09-15",
        "close": 953.554199,
        "volume": 3422
      },
      {
        "date": "2023-09-22",
        "close": 941.07312,
        "volume": 8605
      },
      {
        "date": "2023-09-29",
        "close": 963.539185,
        "volume": 3917
      },
      {
        "date": "2023-10-06",
        "close": 958.546692,
        "volume": 2720
      },
      {
        "date": "2023-10-13",
        "close": 943.569275,
        "volume": 7654
      },
      {
        "date": "2023-10-20",
        "close": 931.088318,
        "volume": 64202
      },
      {
        "date": "2023-10-27",
        "close": 913.614746,
        "volume": 25772
      },
      {
        "date": "2023-11-03",
        "close": 901.133667,
        "volume": 1693
      },
      {
        "date": "2023-11-10",
        "close": 906.126099,
        "volume": 1326
      },
      {
        "date": "2023-11-17",
        "close": 928.592102,
        "volume": 6583
      },
      {
        "date": "2023-11-24",
        "close": 968.531494,
        "volume": 4215
      },
      {
        "date": "2023-12-01",
        "close": 973.523987,
        "volume": 753
      },
      {
        "date": "2023-12-08",
        "close": 1010.967163,
        "volume": 76789
      },
      {
        "date": "2023-12-15",
        "close": 1003.478516,
        "volume": 2950
      },
      {
        "date": "2023-12-22",
        "close": 1003.478516,
        "volume": 16933
      },
      {
        "date": "2023-12-29",
        "close": 1003.478516,
        "volume": 2403
      },
      {
        "date": "2024-01-05",
        "close": 1003.478516,
        "volume": 10004
      },
      {
        "date": "2024-01-12",
        "close": 1005.974792,
        "volume": 10082
      },
      {
        "date": "2024-01-19",
        "close": 1005.974792,
        "volume": 21750
      },
      {
        "date": "2024-01-26",
        "close": 988.501282,
        "volume": 15745
      },
      {
        "date": "2024-02-02",
        "close": 988.501282,
        "volume": 5972
      },
      {
        "date": "2024-02-09",
        "close": 1028.440674,
        "volume": 210499
      },
      {
        "date": "2024-02-23",
        "close": 1063.387817,
        "volume": 13341
      },
      {
        "date": "2024-03-01",
        "close": 1053.402832,
        "volume": 694
      },
      {
        "date": "2024-03-08",
        "close": 1048.4104,
        "volume": 3675
      },
      {
        "date": "2024-03-15",
        "close": 1063.387817,
        "volume": 35984
      },
      {
        "date": "2024-03-22",
        "close": 1063.387817,
        "volume": 8629
      },
      {
        "date": "2024-03-29",
        "close": 1078.36499,
        "volume": 17536
      },
      {
        "date": "2024-04-05",
        "close": 1053.402832,
        "volume": 13216
      },
      {
        "date": "2024-04-12",
        "close": 1098.334717,
        "volume": 7371
      },
      {
        "date": "2024-04-19",
        "close": 1063.648804,
        "volume": 6592
      },
      {
        "date": "2024-04-26",
        "close": 1063.648804,
        "volume": 6275
      },
      {
        "date": "2024-05-03",
        "close": 1026.196411,
        "volume": 40333
      },
      {
        "date": "2024-05-10",
        "close": 1023.699585,
        "volume": 165
      },
      {
        "date": "2024-05-17",
        "close": 1008.718506,
        "volume": 6553
      },
      {
        "date": "2024-05-24",
        "close": 938.807373,
        "volume": 23356
      },
      {
        "date": "2024-05-31",
        "close": 968.769287,
        "volume": 15148
      },
      {
        "date": "2024-06-07",
        "close": 961.668396,
        "volume": 14892
      },
      {
        "date": "2024-06-14",
        "close": 944.183472,
        "volume": 62131
      },
      {
        "date": "2024-06-21",
        "close": 986.64679,
        "volume": 11097
      },
      {
        "date": "2024-06-28",
        "close": 984.148987,
        "volume": 5623
      },
      {
        "date": "2024-07-05",
        "close": 994.14032,
        "volume": 3339
      },
      {
        "date": "2024-07-12",
        "close": 1001.633789,
        "volume": 3778
      },
      {
        "date": "2024-07-19",
        "close": 1009.127319,
        "volume": 2844
      },
      {
        "date": "2024-07-26",
        "close": 971.659729,
        "volume": 8049
      },
      {
        "date": "2024-08-02",
        "close": 976.655396,
        "volume": 5483
      },
      {
        "date": "2024-08-09",
        "close": 944.183472,
        "volume": 8804
      },
      {
        "date": "2024-08-16",
        "close": 946.681335,
        "volume": 5173
      },
      {
        "date": "2024-08-23",
        "close": 939.187805,
        "volume": 6049
      },
      {
        "date": "2024-08-30",
        "close": 956.672729,
        "volume": 11309
      },
      {
        "date": "2024-09-06",
        "close": 934.192139,
        "volume": 2887
      },
      {
        "date": "2024-09-13",
        "close": 929.196472,
        "volume": 5010
      },
      {
        "date": "2024-09-20",
        "close": 926.698608,
        "volume": 5856
      },
      {
        "date": "2024-09-27",
        "close": 939.187805,
        "volume": 5340
      },
      {
        "date": "2024-10-04",
        "close": 924.200745,
        "volume": 7690
      },
      {
        "date": "2024-10-11",
        "close": 924.200745,
        "volume": 5164
      },
      {
        "date": "2024-10-18",
        "close": 921.702942,
        "volume": 12313
      },
      {
        "date": "2024-10-25",
        "close": 921.702942,
        "volume": 4955
      },
      {
        "date": "2024-11-01",
        "close": 906.715881,
        "volume": 13219
      },
      {
        "date": "2024-11-08",
        "close": 921.702942,
        "volume": 2869
      },
      {
        "date": "2024-11-15",
        "close": 886.733154,
        "volume": 11111
      },
      {
        "date": "2024-11-22",
        "close": 901.720215,
        "volume": 5246
      },
      {
        "date": "2024-11-29",
        "close": 929.196472,
        "volume": 1398
      },
      {
        "date": "2024-12-06",
        "close": 921.702942,
        "volume": 4117
      },
      {
        "date": "2024-12-13",
        "close": 886.733154,
        "volume": 6292
      },
      {
        "date": "2024-12-20",
        "close": 874.243958,
        "volume": 8302
      },
      {
        "date": "2024-12-27",
        "close": 899.222351,
        "volume": 1037
      },
      {
        "date": "2025-01-03",
        "close": 894.226746,
        "volume": 1309
      },
      {
        "date": "2025-01-10",
        "close": 879.239624,
        "volume": 3081
      },
      {
        "date": "2025-01-17",
        "close": 856.759155,
        "volume": 20267
      },
      {
        "date": "2025-01-24",
        "close": 869.248291,
        "volume": 9138
      },
      {
        "date": "2025-01-31",
        "close": 931.694336,
        "volume": 4633
      },
      {
        "date": "2025-02-07",
        "close": 959.170532,
        "volume": 13064
      },
      {
        "date": "2025-02-14",
        "close": 916.707214,
        "volume": 8905
      },
      {
        "date": "2025-02-21",
        "close": 899.222351,
        "volume": 16216
      },
      {
        "date": "2025-02-28",
        "close": 884.235352,
        "volume": 7046
      },
      {
        "date": "2025-03-07",
        "close": 884.235352,
        "volume": 1261
      },
      {
        "date": "2025-03-14",
        "close": 884.235352,
        "volume": 2947
      },
      {
        "date": "2025-03-21",
        "close": 911.711548,
        "volume": 9351
      },
      {
        "date": "2025-03-28",
        "close": 894.226746,
        "volume": 11578
      },
      {
        "date": "2025-04-04",
        "close": 854.261292,
        "volume": 38769
      },
      {
        "date": "2025-04-11",
        "close": 951.677002,
        "volume": 18072
      },
      {
        "date": "2025-04-18",
        "close": 914.493835,
        "volume": 15555
      },
      {
        "date": "2025-04-25",
        "close": 899.502136,
        "volume": 5962
      },
      {
        "date": "2025-05-02",
        "close": 926.986938,
        "volume": 5923
      },
      {
        "date": "2025-05-09",
        "close": 911.995178,
        "volume": 14288
      },
      {
        "date": "2025-05-16",
        "close": 924.488281,
        "volume": 4990
      },
      {
        "date": "2025-05-23",
        "close": 944.477234,
        "volume": 6863
      },
      {
        "date": "2025-05-30",
        "close": 929.485535,
        "volume": 12191
      },
      {
        "date": "2025-06-06",
        "close": 934.482788,
        "volume": 16853
      },
      {
        "date": "2025-06-13",
        "close": 951.973083,
        "volume": 21263
      },
      {
        "date": "2025-06-20",
        "close": 954.47168,
        "volume": 14096
      },
      {
        "date": "2025-06-27",
        "close": 949.474487,
        "volume": 12234
      },
      {
        "date": "2025-07-04",
        "close": 941.978638,
        "volume": 15113
      },
      {
        "date": "2025-07-11",
        "close": 966.964783,
        "volume": 11333
      },
      {
        "date": "2025-07-18",
        "close": 961.96759,
        "volume": 3320
      },
      {
        "date": "2025-07-25",
        "close": 924.488281,
        "volume": 13013
      },
      {
        "date": "2025-08-01",
        "close": 1016.937134,
        "volume": 67824
      },
      {
        "date": "2025-08-08",
        "close": 1021.934387,
        "volume": 11527
      },
      {
        "date": "2025-08-15",
        "close": 1009.441284,
        "volume": 13411
      },
      {
        "date": "2025-08-22",
        "close": 1011.939941,
        "volume": 25705
      },
      {
        "date": "2025-08-29",
        "close": 1064.623779,
        "volume": 25450
      },
      {
        "date": "2025-09-05",
        "close": 1069.621948,
        "volume": 5579
      },
      {
        "date": "2025-09-12",
        "close": 1019.639648,
        "volume": 8857
      },
      {
        "date": "2025-09-19",
        "close": 959.660828,
        "volume": 15855
      },
      {
        "date": "2025-09-26",
        "close": 962.159973,
        "volume": 15588
      },
      {
        "date": "2025-10-03",
        "close": 929.671448,
        "volume": 20649
      },
      {
        "date": "2025-10-10",
        "close": 899.682068,
        "volume": 17219
      },
      {
        "date": "2025-10-17",
        "close": 899.682068,
        "volume": 18393
      },
      {
        "date": "2025-10-24",
        "close": 902.181152,
        "volume": 40485
      },
      {
        "date": "2025-10-31",
        "close": 912.177612,
        "volume": 51410
      },
      {
        "date": "2025-11-07",
        "close": 904.680298,
        "volume": 31412
      },
      {
        "date": "2025-11-14",
        "close": 897.182922,
        "volume": 16184
      },
      {
        "date": "2025-11-21",
        "close": 874.690857,
        "volume": 27872
      },
      {
        "date": "2025-11-28",
        "close": 887.186462,
        "volume": 23362
      },
      {
        "date": "2025-12-05",
        "close": 897.182922,
        "volume": 16867
      },
      {
        "date": "2025-12-12",
        "close": 884.687378,
        "volume": 27908
      },
      {
        "date": "2025-12-19",
        "close": 889.685608,
        "volume": 12452
      },
      {
        "date": "2025-12-26",
        "close": 882.188232,
        "volume": 6668
      },
      {
        "date": "2026-01-02",
        "close": 887.186462,
        "volume": 22654
      },
      {
        "date": "2026-01-09",
        "close": 879.689087,
        "volume": 22450
      },
      {
        "date": "2026-01-16",
        "close": 879.689087,
        "volume": 13784
      },
      {
        "date": "2026-01-23",
        "close": 874.690857,
        "volume": 27907
      },
      {
        "date": "2026-01-30",
        "close": 872.191772,
        "volume": 44220
      },
      {
        "date": "2026-02-06",
        "close": 867.193542,
        "volume": 15813
      },
      {
        "date": "2026-02-13",
        "close": 877.190002,
        "volume": 12607
      },
      {
        "date": "2026-02-20",
        "close": 872.191772,
        "volume": 33360
      },
      {
        "date": "2026-02-27",
        "close": 869.692627,
        "volume": 30440
      },
      {
        "date": "2026-03-06",
        "close": 869.692627,
        "volume": 12386
      },
      {
        "date": "2026-03-13",
        "close": 882.188232,
        "volume": 51027
      },
      {
        "date": "2026-03-20",
        "close": 862.195313,
        "volume": 19063
      },
      {
        "date": "2026-03-27",
        "close": 879.689087,
        "volume": 13270
      },
      {
        "date": "2026-04-03",
        "close": 872.191772,
        "volume": 22260
      },
      {
        "date": "2026-04-10",
        "close": 877.190002,
        "volume": 49638
      },
      {
        "date": "2026-04-17",
        "close": 862.5,
        "volume": 49693
      },
      {
        "date": "2026-04-24",
        "close": 855.0,
        "volume": 77851
      },
      {
        "date": "2026-05-01",
        "close": 850.0,
        "volume": 15642
      },
      {
        "date": "2026-05-08",
        "close": 845.0,
        "volume": 36585
      },
      {
        "date": "2026-05-15",
        "close": 840.0,
        "volume": 27645
      },
      {
        "date": "2026-05-22",
        "close": 840.0,
        "volume": 35463
      },
      {
        "date": "2026-05-29",
        "close": 825.0,
        "volume": 42049
      },
      {
        "date": "2026-06-05",
        "close": 840.0,
        "volume": 6104
      },
      {
        "date": "2026-06-12",
        "close": 835.0,
        "volume": 21529
      },
      {
        "date": "2026-06-19",
        "close": 840.0,
        "volume": 7842
      },
      {
        "date": "2026-06-26",
        "close": 832.5,
        "volume": 14113
      },
      {
        "date": "2026-07-03",
        "close": 815.0,
        "volume": 4547
      },
      {
        "date": "2026-07-10",
        "close": 820.0,
        "volume": 24696
      },
      {
        "date": "2026-07-17",
        "close": 835.0,
        "volume": 287644
      },
      {
        "date": "2026-07-24",
        "close": 827.5,
        "volume": 143930
      },
      {
        "date": "2026-07-31",
        "close": 840.0,
        "volume": 108694
      },
      {
        "date": "2026-08-07",
        "close": 832.5,
        "volume": 140679
      }
    ],
    "sharemaestro_context": {
      "trend": 853.03289,
      "fair_value": 933.758539,
      "market_activity": -15.348493,
      "market_dynamics": 0.558076,
      "relative_strength": -13.810258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.00712,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.002133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.025592,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.027387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046867,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.154218,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.164296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.085812
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.002778
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.011429
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.005666
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.008596
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.050947
      }
    ]
  }
}