{
  "ticker": {
    "uuid": "f381047c-21da-4d73-8c8d-33ba20d2b8fd",
    "symbol": "7821",
    "name": "Maeda Kosen Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1949.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1909.423584,
    "boundary_margin": 0.020727,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.212022,
    "volatility_stability": 0.8933,
    "risk_context": 0.4716,
    "current_regime": {
      "move": -0.008142,
      "interruption": -0.008142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.702,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1483.514038,
        "direction_boundary": 1475.039063,
        "core_momentum": 0.005746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193396
      },
      {
        "date": "2023-08-25",
        "close": 1495.594849,
        "direction_boundary": 1568.426147,
        "core_momentum": -0.046436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193787
      },
      {
        "date": "2023-09-01",
        "close": 1483.514038,
        "direction_boundary": 1542.086182,
        "core_momentum": -0.037982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193539
      },
      {
        "date": "2023-09-08",
        "close": 1471.43335,
        "direction_boundary": 1616.317139,
        "core_momentum": -0.089638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190729
      },
      {
        "date": "2023-09-15",
        "close": 1500.427002,
        "direction_boundary": 1568.426147,
        "core_momentum": -0.043355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175241
      },
      {
        "date": "2023-09-22",
        "close": 1445.822144,
        "direction_boundary": 1554.05896,
        "core_momentum": -0.069648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182584
      },
      {
        "date": "2023-09-29",
        "close": 1444.855713,
        "direction_boundary": 1513.351563,
        "core_momentum": -0.045261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177442
      },
      {
        "date": "2023-10-06",
        "close": 1432.291748,
        "direction_boundary": 1558.848022,
        "core_momentum": -0.081186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177261
      },
      {
        "date": "2023-10-13",
        "close": 1421.17749,
        "direction_boundary": 1484.617188,
        "core_momentum": -0.042731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166345
      },
      {
        "date": "2023-10-20",
        "close": 1397.015991,
        "direction_boundary": 1424.75354,
        "core_momentum": -0.019468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164881
      },
      {
        "date": "2023-10-27",
        "close": 1397.499268,
        "direction_boundary": 1419.485596,
        "core_momentum": -0.015489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164685
      },
      {
        "date": "2023-11-03",
        "close": 1425.526611,
        "direction_boundary": 1372.073486,
        "core_momentum": 0.038958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165111
      },
      {
        "date": "2023-11-10",
        "close": 1449.687988,
        "direction_boundary": 1453.488159,
        "core_momentum": -0.002615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164419
      },
      {
        "date": "2023-11-17",
        "close": 1493.178589,
        "direction_boundary": 1616.317139,
        "core_momentum": -0.076185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152227
      },
      {
        "date": "2023-11-24",
        "close": 1456.936401,
        "direction_boundary": 1618.711548,
        "core_momentum": -0.099941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15306
      },
      {
        "date": "2023-12-01",
        "close": 1412.962646,
        "direction_boundary": 1501.378906,
        "core_momentum": -0.05889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158725
      },
      {
        "date": "2023-12-08",
        "close": 1459.352539,
        "direction_boundary": 1554.05896,
        "core_momentum": -0.060941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15852
      },
      {
        "date": "2023-12-15",
        "close": 1442.439575,
        "direction_boundary": 1470.249878,
        "core_momentum": -0.018915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157936
      },
      {
        "date": "2023-12-22",
        "close": 1448.238403,
        "direction_boundary": 1458.277344,
        "core_momentum": -0.006884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158072
      },
      {
        "date": "2023-12-29",
        "close": 1476.547485,
        "direction_boundary": 1498.590576,
        "core_momentum": -0.014709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155809
      },
      {
        "date": "2024-01-05",
        "close": 1578.713867,
        "direction_boundary": 1493.779541,
        "core_momentum": 0.056859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162973
      },
      {
        "date": "2024-01-12",
        "close": 1568.983765,
        "direction_boundary": 1496.185181,
        "core_momentum": 0.048656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161629
      },
      {
        "date": "2024-01-19",
        "close": 1556.821045,
        "direction_boundary": 1525.050415,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162185
      },
      {
        "date": "2024-01-26",
        "close": 1542.225952,
        "direction_boundary": 1582.781128,
        "core_momentum": -0.025623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16178
      },
      {
        "date": "2024-02-02",
        "close": 1532.495728,
        "direction_boundary": 1628.484375,
        "core_momentum": -0.058944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153474
      },
      {
        "date": "2024-02-09",
        "close": 1500.872681,
        "direction_boundary": 1628.484375,
        "core_momentum": -0.078362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156316
      },
      {
        "date": "2024-02-16",
        "close": 1634.661987,
        "direction_boundary": 1561.131958,
        "core_momentum": 0.0471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195533
      },
      {
        "date": "2024-02-23",
        "close": 1666.285034,
        "direction_boundary": 1551.510376,
        "core_momentum": 0.073976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196625
      },
      {
        "date": "2024-03-01",
        "close": 1695.475464,
        "direction_boundary": 1563.537354,
        "core_momentum": 0.084384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19662
      },
      {
        "date": "2024-03-08",
        "close": 1702.773071,
        "direction_boundary": 1597.213745,
        "core_momentum": 0.06609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19569
      },
      {
        "date": "2024-03-15",
        "close": 1812.236938,
        "direction_boundary": 1505.806763,
        "core_momentum": 0.203499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210225
      },
      {
        "date": "2024-03-22",
        "close": 1800.074341,
        "direction_boundary": 1503.401489,
        "core_momentum": 0.197334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201456
      },
      {
        "date": "2024-03-29",
        "close": 1770.883911,
        "direction_boundary": 1546.699341,
        "core_momentum": 0.144944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204029
      },
      {
        "date": "2024-04-05",
        "close": 1688.177734,
        "direction_boundary": 1529.861328,
        "core_momentum": 0.103484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217156
      },
      {
        "date": "2024-04-12",
        "close": 1637.094727,
        "direction_boundary": 1592.40271,
        "core_momentum": 0.028066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222403
      },
      {
        "date": "2024-04-19",
        "close": 1639.5271,
        "direction_boundary": 1553.915649,
        "core_momentum": 0.055094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220108
      },
      {
        "date": "2024-04-26",
        "close": 1668.717529,
        "direction_boundary": 1558.726563,
        "core_momentum": 0.070565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220502
      },
      {
        "date": "2024-05-03",
        "close": 1629.796997,
        "direction_boundary": 1587.591797,
        "core_momentum": 0.026584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223578
      },
      {
        "date": "2024-05-10",
        "close": 1627.364502,
        "direction_boundary": 1546.699341,
        "core_momentum": 0.052153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223109
      },
      {
        "date": "2024-05-17",
        "close": 1554.388428,
        "direction_boundary": 1464.914429,
        "core_momentum": 0.061078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23053
      },
      {
        "date": "2024-05-24",
        "close": 1542.225952,
        "direction_boundary": 1433.162476,
        "core_momentum": 0.0761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227893
      },
      {
        "date": "2024-05-31",
        "close": 1527.630615,
        "direction_boundary": 1443.265381,
        "core_momentum": 0.058454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223648
      },
      {
        "date": "2024-06-07",
        "close": 1530.06311,
        "direction_boundary": 1491.374146,
        "core_momentum": 0.025942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219619
      },
      {
        "date": "2024-06-14",
        "close": 1539.793213,
        "direction_boundary": 1510.617676,
        "core_momentum": 0.019314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218827
      },
      {
        "date": "2024-06-21",
        "close": 1583.578979,
        "direction_boundary": 1503.401489,
        "core_momentum": 0.053331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221674
      },
      {
        "date": "2024-06-28",
        "close": 1656.391235,
        "direction_boundary": 1543.917603,
        "core_momentum": 0.07285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2281
      },
      {
        "date": "2024-07-05",
        "close": 1571.171631,
        "direction_boundary": 1459.352539,
        "core_momentum": 0.076622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222871
      },
      {
        "date": "2024-07-12",
        "close": 1600.557739,
        "direction_boundary": 1488.346313,
        "core_momentum": 0.075393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224172
      },
      {
        "date": "2024-07-19",
        "close": 1637.779907,
        "direction_boundary": 1493.178589,
        "core_momentum": 0.096841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22588
      },
      {
        "date": "2024-07-26",
        "close": 1576.069336,
        "direction_boundary": 1514.923828,
        "core_momentum": 0.040362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232284
      },
      {
        "date": "2024-08-02",
        "close": 1473.218262,
        "direction_boundary": 1461.768555,
        "core_momentum": 0.007833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2508
      },
      {
        "date": "2024-08-09",
        "close": 1389.95813,
        "direction_boundary": 1473.849365,
        "core_momentum": -0.05692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261661
      },
      {
        "date": "2024-08-16",
        "close": 1478.116089,
        "direction_boundary": 1483.514038,
        "core_momentum": -0.003639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247226
      },
      {
        "date": "2024-08-23",
        "close": 1531.010864,
        "direction_boundary": 1495.594849,
        "core_momentum": 0.02368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251171
      },
      {
        "date": "2024-08-30",
        "close": 1603.496338,
        "direction_boundary": 1483.514038,
        "core_momentum": 0.080877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25899
      },
      {
        "date": "2024-09-06",
        "close": 1604.47583,
        "direction_boundary": 1471.43335,
        "core_momentum": 0.090417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258857
      },
      {
        "date": "2024-09-13",
        "close": 1642.677612,
        "direction_boundary": 1500.427002,
        "core_momentum": 0.094807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244705
      },
      {
        "date": "2024-09-20",
        "close": 1733.774292,
        "direction_boundary": 1445.822144,
        "core_momentum": 0.199162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25739
      },
      {
        "date": "2024-09-27",
        "close": 1819.973267,
        "direction_boundary": 1444.855713,
        "core_momentum": 0.259623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265471
      },
      {
        "date": "2024-10-04",
        "close": 1817.034546,
        "direction_boundary": 1432.291748,
        "core_momentum": 0.26862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256019
      },
      {
        "date": "2024-10-11",
        "close": 1841.522949,
        "direction_boundary": 1421.17749,
        "core_momentum": 0.295773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251728
      },
      {
        "date": "2024-10-18",
        "close": 1770.99646,
        "direction_boundary": 1397.015991,
        "core_momentum": 0.267699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258882
      },
      {
        "date": "2024-10-25",
        "close": 1693.613403,
        "direction_boundary": 1397.499268,
        "core_momentum": 0.211889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26614
      },
      {
        "date": "2024-11-01",
        "close": 1715.163086,
        "direction_boundary": 1425.526611,
        "core_momentum": 0.203179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264296
      },
      {
        "date": "2024-11-08",
        "close": 1709.285889,
        "direction_boundary": 1449.687988,
        "core_momentum": 0.179072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264361
      },
      {
        "date": "2024-11-15",
        "close": 1765.119385,
        "direction_boundary": 1493.178589,
        "core_momentum": 0.182122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258235
      },
      {
        "date": "2024-11-22",
        "close": 1856.216064,
        "direction_boundary": 1456.936401,
        "core_momentum": 0.274054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265006
      },
      {
        "date": "2024-11-29",
        "close": 1769.037354,
        "direction_boundary": 1412.962646,
        "core_momentum": 0.252006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275065
      },
      {
        "date": "2024-12-06",
        "close": 1731.815308,
        "direction_boundary": 1459.352539,
        "core_momentum": 0.186701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277554
      },
      {
        "date": "2024-12-13",
        "close": 1807.239258,
        "direction_boundary": 1442.439575,
        "core_momentum": 0.252905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282485
      },
      {
        "date": "2024-12-20",
        "close": 1881.683838,
        "direction_boundary": 1448.238403,
        "core_momentum": 0.299291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284901
      },
      {
        "date": "2024-12-27",
        "close": 1923.026367,
        "direction_boundary": 1476.547485,
        "core_momentum": 0.30238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280439
      },
      {
        "date": "2025-01-03",
        "close": 1925.983398,
        "direction_boundary": 1578.713867,
        "core_momentum": 0.21997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267574
      },
      {
        "date": "2025-01-10",
        "close": 1829.38855,
        "direction_boundary": 1568.983765,
        "core_momentum": 0.16597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27932
      },
      {
        "date": "2025-01-17",
        "close": 1834.316895,
        "direction_boundary": 1556.821045,
        "core_momentum": 0.178245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278142
      },
      {
        "date": "2025-01-24",
        "close": 1893.456543,
        "direction_boundary": 1542.225952,
        "core_momentum": 0.227743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273542
      },
      {
        "date": "2025-01-31",
        "close": 1900.356323,
        "direction_boundary": 1532.495728,
        "core_momentum": 0.24004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251687
      },
      {
        "date": "2025-02-07",
        "close": 1822.488892,
        "direction_boundary": 1500.872681,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243758
      },
      {
        "date": "2025-02-14",
        "close": 1849.101807,
        "direction_boundary": 1634.661987,
        "core_momentum": 0.131183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232517
      },
      {
        "date": "2025-02-21",
        "close": 1732.793701,
        "direction_boundary": 1666.285034,
        "core_momentum": 0.039914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250422
      },
      {
        "date": "2025-02-28",
        "close": 1780.105469,
        "direction_boundary": 1695.475464,
        "core_momentum": 0.049915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245402
      },
      {
        "date": "2025-03-07",
        "close": 1810.661011,
        "direction_boundary": 1702.773071,
        "core_momentum": 0.06336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246
      },
      {
        "date": "2025-03-14",
        "close": 1818.546265,
        "direction_boundary": 1812.236938,
        "core_momentum": 0.003482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244489
      },
      {
        "date": "2025-03-21",
        "close": 1895.427979,
        "direction_boundary": 1800.074341,
        "core_momentum": 0.052972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239922
      },
      {
        "date": "2025-03-28",
        "close": 1905.284546,
        "direction_boundary": 1770.883911,
        "core_momentum": 0.075895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230992
      },
      {
        "date": "2025-04-04",
        "close": 1792.919067,
        "direction_boundary": 1688.177734,
        "core_momentum": 0.062044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246759
      },
      {
        "date": "2025-04-11",
        "close": 1864.872314,
        "direction_boundary": 1637.094727,
        "core_momentum": 0.139135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252249
      },
      {
        "date": "2025-04-18",
        "close": 2008.778931,
        "direction_boundary": 1639.5271,
        "core_momentum": 0.225218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265371
      },
      {
        "date": "2025-04-25",
        "close": 2024.549683,
        "direction_boundary": 1668.717529,
        "core_momentum": 0.213237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255583
      },
      {
        "date": "2025-05-02",
        "close": 1979.209229,
        "direction_boundary": 1629.796997,
        "core_momentum": 0.21439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258654
      },
      {
        "date": "2025-05-09",
        "close": 2047.219727,
        "direction_boundary": 1627.364502,
        "core_momentum": 0.257997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261218
      },
      {
        "date": "2025-05-16",
        "close": 1982.166138,
        "direction_boundary": 1554.388428,
        "core_momentum": 0.275206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264052
      },
      {
        "date": "2025-05-23",
        "close": 2060.033447,
        "direction_boundary": 1542.225952,
        "core_momentum": 0.335753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260438
      },
      {
        "date": "2025-05-30",
        "close": 2099.459961,
        "direction_boundary": 1527.630615,
        "core_momentum": 0.374324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249995
      },
      {
        "date": "2025-06-06",
        "close": 2021.592651,
        "direction_boundary": 1530.06311,
        "core_momentum": 0.321248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254685
      },
      {
        "date": "2025-06-13",
        "close": 1933.868774,
        "direction_boundary": 1539.793213,
        "core_momentum": 0.255928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258176
      },
      {
        "date": "2025-06-20",
        "close": 1860.929688,
        "direction_boundary": 1583.578979,
        "core_momentum": 0.175142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258254
      },
      {
        "date": "2025-06-27",
        "close": 1873.677856,
        "direction_boundary": 1656.391235,
        "core_momentum": 0.131181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256518
      },
      {
        "date": "2025-07-04",
        "close": 1823.037842,
        "direction_boundary": 1571.171631,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259071
      },
      {
        "date": "2025-07-11",
        "close": 1900.487183,
        "direction_boundary": 1600.557739,
        "core_momentum": 0.187391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255744
      },
      {
        "date": "2025-07-18",
        "close": 1862.755493,
        "direction_boundary": 1637.779907,
        "core_momentum": 0.137366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257465
      },
      {
        "date": "2025-07-25",
        "close": 1898.501343,
        "direction_boundary": 1576.069336,
        "core_momentum": 0.20458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25498
      },
      {
        "date": "2025-08-01",
        "close": 1915.381226,
        "direction_boundary": 1473.218262,
        "core_momentum": 0.300134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255227
      },
      {
        "date": "2025-08-08",
        "close": 1909.423584,
        "direction_boundary": 1389.95813,
        "core_momentum": 0.373727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247986
      },
      {
        "date": "2025-08-15",
        "close": 1772.397949,
        "direction_boundary": 1478.116089,
        "core_momentum": 0.199093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268695
      },
      {
        "date": "2025-08-22",
        "close": 1802.186157,
        "direction_boundary": 1531.010864,
        "core_momentum": 0.177122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253635
      },
      {
        "date": "2025-08-29",
        "close": 1780.341431,
        "direction_boundary": 1603.496338,
        "core_momentum": 0.110287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251586
      },
      {
        "date": "2025-09-05",
        "close": 1840.910767,
        "direction_boundary": 1604.47583,
        "core_momentum": 0.14736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254821
      },
      {
        "date": "2025-09-12",
        "close": 1903.465942,
        "direction_boundary": 1642.677612,
        "core_momentum": 0.158758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258825
      },
      {
        "date": "2025-09-19",
        "close": 1883.607178,
        "direction_boundary": 1733.774292,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25286
      },
      {
        "date": "2025-09-26",
        "close": 1930.275391,
        "direction_boundary": 1819.973267,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255093
      },
      {
        "date": "2025-10-03",
        "close": 1899.494263,
        "direction_boundary": 1817.034546,
        "core_momentum": 0.045381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24074
      },
      {
        "date": "2025-10-10",
        "close": 1952.120117,
        "direction_boundary": 1841.522949,
        "core_momentum": 0.060057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237589
      },
      {
        "date": "2025-10-17",
        "close": 1914.388306,
        "direction_boundary": 1770.99646,
        "core_momentum": 0.080967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214807
      },
      {
        "date": "2025-10-24",
        "close": 1947.155396,
        "direction_boundary": 1693.613403,
        "core_momentum": 0.149705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216002
      },
      {
        "date": "2025-10-31",
        "close": 1914.388306,
        "direction_boundary": 1715.163086,
        "core_momentum": 0.116155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215032
      },
      {
        "date": "2025-11-07",
        "close": 1951.127075,
        "direction_boundary": 1709.285889,
        "core_momentum": 0.141487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211154
      },
      {
        "date": "2025-11-14",
        "close": 1991.837646,
        "direction_boundary": 1765.119385,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208637
      },
      {
        "date": "2025-11-21",
        "close": 1990.844727,
        "direction_boundary": 1856.216064,
        "core_momentum": 0.072529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201177
      },
      {
        "date": "2025-11-28",
        "close": 2028.576416,
        "direction_boundary": 1769.037354,
        "core_momentum": 0.146712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201141
      },
      {
        "date": "2025-12-05",
        "close": 1924.317749,
        "direction_boundary": 1731.815308,
        "core_momentum": 0.111156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207538
      },
      {
        "date": "2025-12-12",
        "close": 1911.409546,
        "direction_boundary": 1807.239258,
        "core_momentum": 0.057641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198502
      },
      {
        "date": "2025-12-19",
        "close": 1954.105957,
        "direction_boundary": 1881.683838,
        "core_momentum": 0.038488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193002
      },
      {
        "date": "2025-12-26",
        "close": 1969.0,
        "direction_boundary": 1923.026367,
        "core_momentum": 0.023907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193045
      },
      {
        "date": "2026-01-02",
        "close": 1978.0,
        "direction_boundary": 1925.983398,
        "core_momentum": 0.027008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188372
      },
      {
        "date": "2026-01-09",
        "close": 1982.0,
        "direction_boundary": 1829.38855,
        "core_momentum": 0.083422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180017
      },
      {
        "date": "2026-01-16",
        "close": 1990.0,
        "direction_boundary": 1834.316895,
        "core_momentum": 0.084873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177297
      },
      {
        "date": "2026-01-23",
        "close": 1933.0,
        "direction_boundary": 1893.456543,
        "core_momentum": 0.020884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180864
      },
      {
        "date": "2026-01-30",
        "close": 1850.0,
        "direction_boundary": 1900.356323,
        "core_momentum": -0.026498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190629
      },
      {
        "date": "2026-02-06",
        "close": 1958.0,
        "direction_boundary": 1822.488892,
        "core_momentum": 0.074355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206888
      },
      {
        "date": "2026-02-13",
        "close": 2007.0,
        "direction_boundary": 1849.101807,
        "core_momentum": 0.085392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178307
      },
      {
        "date": "2026-02-20",
        "close": 2118.0,
        "direction_boundary": 1732.793701,
        "core_momentum": 0.222304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190306
      },
      {
        "date": "2026-02-27",
        "close": 2146.0,
        "direction_boundary": 1780.105469,
        "core_momentum": 0.205547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188641
      },
      {
        "date": "2026-03-06",
        "close": 2201.0,
        "direction_boundary": 1810.661011,
        "core_momentum": 0.215578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1867
      },
      {
        "date": "2026-03-13",
        "close": 2051.0,
        "direction_boundary": 1818.546265,
        "core_momentum": 0.127824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211221
      },
      {
        "date": "2026-03-20",
        "close": 1987.0,
        "direction_boundary": 1895.427979,
        "core_momentum": 0.048312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215901
      },
      {
        "date": "2026-03-27",
        "close": 1960.0,
        "direction_boundary": 1905.284546,
        "core_momentum": 0.028718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214456
      },
      {
        "date": "2026-04-03",
        "close": 1947.0,
        "direction_boundary": 1792.919067,
        "core_momentum": 0.085939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213387
      },
      {
        "date": "2026-04-10",
        "close": 1937.0,
        "direction_boundary": 1864.872314,
        "core_momentum": 0.038677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210085
      },
      {
        "date": "2026-04-17",
        "close": 1874.0,
        "direction_boundary": 2008.778931,
        "core_momentum": -0.067095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213378
      },
      {
        "date": "2026-04-24",
        "close": 1809.0,
        "direction_boundary": 2024.549683,
        "core_momentum": -0.106468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216944
      },
      {
        "date": "2026-05-01",
        "close": 1819.427856,
        "direction_boundary": 1979.209229,
        "core_momentum": -0.08073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216269
      },
      {
        "date": "2026-05-08",
        "close": 1791.650391,
        "direction_boundary": 2047.219727,
        "core_momentum": -0.124837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214855
      },
      {
        "date": "2026-05-15",
        "close": 1792.642456,
        "direction_boundary": 1982.166138,
        "core_momentum": -0.095614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212169
      },
      {
        "date": "2026-05-22",
        "close": 1787.682129,
        "direction_boundary": 2060.033447,
        "core_momentum": -0.132207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212117
      },
      {
        "date": "2026-05-29",
        "close": 1818.435791,
        "direction_boundary": 2099.459961,
        "core_momentum": -0.133855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211758
      },
      {
        "date": "2026-06-05",
        "close": 1775.777466,
        "direction_boundary": 2021.592651,
        "core_momentum": -0.121595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20205
      },
      {
        "date": "2026-06-12",
        "close": 1723.198608,
        "direction_boundary": 1933.868774,
        "core_momentum": -0.108937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205452
      },
      {
        "date": "2026-06-19",
        "close": 1755.936401,
        "direction_boundary": 1860.929688,
        "core_momentum": -0.05642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20467
      },
      {
        "date": "2026-06-26",
        "close": 1748.0,
        "direction_boundary": 1873.677856,
        "core_momentum": -0.067075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203972
      },
      {
        "date": "2026-07-03",
        "close": 1845.0,
        "direction_boundary": 1823.037842,
        "core_momentum": 0.012047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219349
      },
      {
        "date": "2026-07-10",
        "close": 1849.0,
        "direction_boundary": 1900.487183,
        "core_momentum": -0.027092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219356
      },
      {
        "date": "2026-07-17",
        "close": 1836.0,
        "direction_boundary": 1862.755493,
        "core_momentum": -0.014363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219217
      },
      {
        "date": "2026-07-24",
        "close": 1843.0,
        "direction_boundary": 1898.501343,
        "core_momentum": -0.029234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216148
      },
      {
        "date": "2026-07-31",
        "close": 1965.0,
        "direction_boundary": 1915.381226,
        "core_momentum": 0.025905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225787
      },
      {
        "date": "2026-08-07",
        "close": 1949.0,
        "direction_boundary": 1909.423584,
        "core_momentum": 0.020727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1483.514038,
        "volume": 534200
      },
      {
        "date": "2023-08-25",
        "close": 1495.594849,
        "volume": 279400
      },
      {
        "date": "2023-09-01",
        "close": 1483.514038,
        "volume": 329200
      },
      {
        "date": "2023-09-08",
        "close": 1471.43335,
        "volume": 550400
      },
      {
        "date": "2023-09-15",
        "close": 1500.427002,
        "volume": 394400
      },
      {
        "date": "2023-09-22",
        "close": 1445.822144,
        "volume": 419400
      },
      {
        "date": "2023-09-29",
        "close": 1444.855713,
        "volume": 451000
      },
      {
        "date": "2023-10-06",
        "close": 1432.291748,
        "volume": 760000
      },
      {
        "date": "2023-10-13",
        "close": 1421.17749,
        "volume": 223800
      },
      {
        "date": "2023-10-20",
        "close": 1397.015991,
        "volume": 334600
      },
      {
        "date": "2023-10-27",
        "close": 1397.499268,
        "volume": 554400
      },
      {
        "date": "2023-11-03",
        "close": 1425.526611,
        "volume": 346000
      },
      {
        "date": "2023-11-10",
        "close": 1449.687988,
        "volume": 427600
      },
      {
        "date": "2023-11-17",
        "close": 1493.178589,
        "volume": 878400
      },
      {
        "date": "2023-11-24",
        "close": 1456.936401,
        "volume": 347000
      },
      {
        "date": "2023-12-01",
        "close": 1412.962646,
        "volume": 508800
      },
      {
        "date": "2023-12-08",
        "close": 1459.352539,
        "volume": 636200
      },
      {
        "date": "2023-12-15",
        "close": 1442.439575,
        "volume": 392200
      },
      {
        "date": "2023-12-22",
        "close": 1448.238403,
        "volume": 285400
      },
      {
        "date": "2023-12-29",
        "close": 1476.547485,
        "volume": 392800
      },
      {
        "date": "2024-01-05",
        "close": 1578.713867,
        "volume": 709200
      },
      {
        "date": "2024-01-12",
        "close": 1568.983765,
        "volume": 692200
      },
      {
        "date": "2024-01-19",
        "close": 1556.821045,
        "volume": 406200
      },
      {
        "date": "2024-01-26",
        "close": 1542.225952,
        "volume": 321400
      },
      {
        "date": "2024-02-02",
        "close": 1532.495728,
        "volume": 380600
      },
      {
        "date": "2024-02-09",
        "close": 1500.872681,
        "volume": 398200
      },
      {
        "date": "2024-02-16",
        "close": 1634.661987,
        "volume": 1492000
      },
      {
        "date": "2024-02-23",
        "close": 1666.285034,
        "volume": 816800
      },
      {
        "date": "2024-03-01",
        "close": 1695.475464,
        "volume": 1014000
      },
      {
        "date": "2024-03-08",
        "close": 1702.773071,
        "volume": 1142000
      },
      {
        "date": "2024-03-15",
        "close": 1812.236938,
        "volume": 1677400
      },
      {
        "date": "2024-03-22",
        "close": 1800.074341,
        "volume": 774000
      },
      {
        "date": "2024-03-29",
        "close": 1770.883911,
        "volume": 674000
      },
      {
        "date": "2024-04-05",
        "close": 1688.177734,
        "volume": 913000
      },
      {
        "date": "2024-04-12",
        "close": 1637.094727,
        "volume": 1189800
      },
      {
        "date": "2024-04-19",
        "close": 1639.5271,
        "volume": 922400
      },
      {
        "date": "2024-04-26",
        "close": 1668.717529,
        "volume": 642400
      },
      {
        "date": "2024-05-03",
        "close": 1629.796997,
        "volume": 325000
      },
      {
        "date": "2024-05-10",
        "close": 1627.364502,
        "volume": 392000
      },
      {
        "date": "2024-05-17",
        "close": 1554.388428,
        "volume": 754600
      },
      {
        "date": "2024-05-24",
        "close": 1542.225952,
        "volume": 683600
      },
      {
        "date": "2024-05-31",
        "close": 1527.630615,
        "volume": 635000
      },
      {
        "date": "2024-06-07",
        "close": 1530.06311,
        "volume": 684000
      },
      {
        "date": "2024-06-14",
        "close": 1539.793213,
        "volume": 491400
      },
      {
        "date": "2024-06-21",
        "close": 1583.578979,
        "volume": 702800
      },
      {
        "date": "2024-06-28",
        "close": 1656.391235,
        "volume": 1191100
      },
      {
        "date": "2024-07-05",
        "close": 1571.171631,
        "volume": 849300
      },
      {
        "date": "2024-07-12",
        "close": 1600.557739,
        "volume": 683100
      },
      {
        "date": "2024-07-19",
        "close": 1637.779907,
        "volume": 455200
      },
      {
        "date": "2024-07-26",
        "close": 1576.069336,
        "volume": 482700
      },
      {
        "date": "2024-08-02",
        "close": 1473.218262,
        "volume": 443700
      },
      {
        "date": "2024-08-09",
        "close": 1389.95813,
        "volume": 806500
      },
      {
        "date": "2024-08-16",
        "close": 1478.116089,
        "volume": 722300
      },
      {
        "date": "2024-08-23",
        "close": 1531.010864,
        "volume": 564700
      },
      {
        "date": "2024-08-30",
        "close": 1603.496338,
        "volume": 1003600
      },
      {
        "date": "2024-09-06",
        "close": 1604.47583,
        "volume": 756100
      },
      {
        "date": "2024-09-13",
        "close": 1642.677612,
        "volume": 853500
      },
      {
        "date": "2024-09-20",
        "close": 1733.774292,
        "volume": 1176100
      },
      {
        "date": "2024-09-27",
        "close": 1819.973267,
        "volume": 895800
      },
      {
        "date": "2024-10-04",
        "close": 1817.034546,
        "volume": 993600
      },
      {
        "date": "2024-10-11",
        "close": 1841.522949,
        "volume": 553600
      },
      {
        "date": "2024-10-18",
        "close": 1770.99646,
        "volume": 398800
      },
      {
        "date": "2024-10-25",
        "close": 1693.613403,
        "volume": 391800
      },
      {
        "date": "2024-11-01",
        "close": 1715.163086,
        "volume": 605700
      },
      {
        "date": "2024-11-08",
        "close": 1709.285889,
        "volume": 486600
      },
      {
        "date": "2024-11-15",
        "close": 1765.119385,
        "volume": 893200
      },
      {
        "date": "2024-11-22",
        "close": 1856.216064,
        "volume": 876300
      },
      {
        "date": "2024-11-29",
        "close": 1769.037354,
        "volume": 609700
      },
      {
        "date": "2024-12-06",
        "close": 1731.815308,
        "volume": 857500
      },
      {
        "date": "2024-12-13",
        "close": 1807.239258,
        "volume": 1102100
      },
      {
        "date": "2024-12-20",
        "close": 1881.683838,
        "volume": 1174500
      },
      {
        "date": "2024-12-27",
        "close": 1923.026367,
        "volume": 762400
      },
      {
        "date": "2025-01-03",
        "close": 1925.983398,
        "volume": 184300
      },
      {
        "date": "2025-01-10",
        "close": 1829.38855,
        "volume": 612400
      },
      {
        "date": "2025-01-17",
        "close": 1834.316895,
        "volume": 572500
      },
      {
        "date": "2025-01-24",
        "close": 1893.456543,
        "volume": 644100
      },
      {
        "date": "2025-01-31",
        "close": 1900.356323,
        "volume": 1291600
      },
      {
        "date": "2025-02-07",
        "close": 1822.488892,
        "volume": 586900
      },
      {
        "date": "2025-02-14",
        "close": 1849.101807,
        "volume": 569800
      },
      {
        "date": "2025-02-21",
        "close": 1732.793701,
        "volume": 1052300
      },
      {
        "date": "2025-02-28",
        "close": 1780.105469,
        "volume": 570000
      },
      {
        "date": "2025-03-07",
        "close": 1810.661011,
        "volume": 891100
      },
      {
        "date": "2025-03-14",
        "close": 1818.546265,
        "volume": 954100
      },
      {
        "date": "2025-03-21",
        "close": 1895.427979,
        "volume": 463700
      },
      {
        "date": "2025-03-28",
        "close": 1905.284546,
        "volume": 666000
      },
      {
        "date": "2025-04-04",
        "close": 1792.919067,
        "volume": 849100
      },
      {
        "date": "2025-04-11",
        "close": 1864.872314,
        "volume": 1093400
      },
      {
        "date": "2025-04-18",
        "close": 2008.778931,
        "volume": 688300
      },
      {
        "date": "2025-04-25",
        "close": 2024.549683,
        "volume": 851900
      },
      {
        "date": "2025-05-02",
        "close": 1979.209229,
        "volume": 568900
      },
      {
        "date": "2025-05-09",
        "close": 2047.219727,
        "volume": 396500
      },
      {
        "date": "2025-05-16",
        "close": 1982.166138,
        "volume": 1181600
      },
      {
        "date": "2025-05-23",
        "close": 2060.033447,
        "volume": 834200
      },
      {
        "date": "2025-05-30",
        "close": 2099.459961,
        "volume": 699000
      },
      {
        "date": "2025-06-06",
        "close": 2021.592651,
        "volume": 649600
      },
      {
        "date": "2025-06-13",
        "close": 1933.868774,
        "volume": 519900
      },
      {
        "date": "2025-06-20",
        "close": 1860.929688,
        "volume": 773300
      },
      {
        "date": "2025-06-27",
        "close": 1873.677856,
        "volume": 786100
      },
      {
        "date": "2025-07-04",
        "close": 1823.037842,
        "volume": 866500
      },
      {
        "date": "2025-07-11",
        "close": 1900.487183,
        "volume": 874700
      },
      {
        "date": "2025-07-18",
        "close": 1862.755493,
        "volume": 618300
      },
      {
        "date": "2025-07-25",
        "close": 1898.501343,
        "volume": 516600
      },
      {
        "date": "2025-08-01",
        "close": 1915.381226,
        "volume": 566800
      },
      {
        "date": "2025-08-08",
        "close": 1909.423584,
        "volume": 687800
      },
      {
        "date": "2025-08-15",
        "close": 1772.397949,
        "volume": 2133500
      },
      {
        "date": "2025-08-22",
        "close": 1802.186157,
        "volume": 1266100
      },
      {
        "date": "2025-08-29",
        "close": 1780.341431,
        "volume": 1232700
      },
      {
        "date": "2025-09-05",
        "close": 1840.910767,
        "volume": 988400
      },
      {
        "date": "2025-09-12",
        "close": 1903.465942,
        "volume": 799500
      },
      {
        "date": "2025-09-19",
        "close": 1883.607178,
        "volume": 859300
      },
      {
        "date": "2025-09-26",
        "close": 1930.275391,
        "volume": 611600
      },
      {
        "date": "2025-10-03",
        "close": 1899.494263,
        "volume": 689700
      },
      {
        "date": "2025-10-10",
        "close": 1952.120117,
        "volume": 736500
      },
      {
        "date": "2025-10-17",
        "close": 1914.388306,
        "volume": 529500
      },
      {
        "date": "2025-10-24",
        "close": 1947.155396,
        "volume": 935700
      },
      {
        "date": "2025-10-31",
        "close": 1914.388306,
        "volume": 976300
      },
      {
        "date": "2025-11-07",
        "close": 1951.127075,
        "volume": 609200
      },
      {
        "date": "2025-11-14",
        "close": 1991.837646,
        "volume": 1386600
      },
      {
        "date": "2025-11-21",
        "close": 1990.844727,
        "volume": 1002200
      },
      {
        "date": "2025-11-28",
        "close": 2028.576416,
        "volume": 517200
      },
      {
        "date": "2025-12-05",
        "close": 1924.317749,
        "volume": 605600
      },
      {
        "date": "2025-12-12",
        "close": 1911.409546,
        "volume": 524400
      },
      {
        "date": "2025-12-19",
        "close": 1954.105957,
        "volume": 547700
      },
      {
        "date": "2025-12-26",
        "close": 1969.0,
        "volume": 299700
      },
      {
        "date": "2026-01-02",
        "close": 1978.0,
        "volume": 193900
      },
      {
        "date": "2026-01-09",
        "close": 1982.0,
        "volume": 460300
      },
      {
        "date": "2026-01-16",
        "close": 1990.0,
        "volume": 358000
      },
      {
        "date": "2026-01-23",
        "close": 1933.0,
        "volume": 548600
      },
      {
        "date": "2026-01-30",
        "close": 1850.0,
        "volume": 679100
      },
      {
        "date": "2026-02-06",
        "close": 1958.0,
        "volume": 749600
      },
      {
        "date": "2026-02-13",
        "close": 2007.0,
        "volume": 742300
      },
      {
        "date": "2026-02-20",
        "close": 2118.0,
        "volume": 1126000
      },
      {
        "date": "2026-02-27",
        "close": 2146.0,
        "volume": 958800
      },
      {
        "date": "2026-03-06",
        "close": 2201.0,
        "volume": 1351100
      },
      {
        "date": "2026-03-13",
        "close": 2051.0,
        "volume": 770000
      },
      {
        "date": "2026-03-20",
        "close": 1987.0,
        "volume": 334600
      },
      {
        "date": "2026-03-27",
        "close": 1960.0,
        "volume": 583500
      },
      {
        "date": "2026-04-03",
        "close": 1947.0,
        "volume": 767000
      },
      {
        "date": "2026-04-10",
        "close": 1937.0,
        "volume": 521500
      },
      {
        "date": "2026-04-17",
        "close": 1874.0,
        "volume": 508500
      },
      {
        "date": "2026-04-24",
        "close": 1809.0,
        "volume": 646800
      },
      {
        "date": "2026-05-01",
        "close": 1819.427856,
        "volume": 548100
      },
      {
        "date": "2026-05-08",
        "close": 1791.650391,
        "volume": 409300
      },
      {
        "date": "2026-05-15",
        "close": 1792.642456,
        "volume": 932000
      },
      {
        "date": "2026-05-22",
        "close": 1787.682129,
        "volume": 1023200
      },
      {
        "date": "2026-05-29",
        "close": 1818.435791,
        "volume": 757700
      },
      {
        "date": "2026-06-05",
        "close": 1775.777466,
        "volume": 93700
      },
      {
        "date": "2026-06-12",
        "close": 1723.198608,
        "volume": 121600
      },
      {
        "date": "2026-06-19",
        "close": 1755.936401,
        "volume": 204600
      },
      {
        "date": "2026-06-26",
        "close": 1748.0,
        "volume": 139600
      },
      {
        "date": "2026-07-03",
        "close": 1845.0,
        "volume": 172200
      },
      {
        "date": "2026-07-10",
        "close": 1849.0,
        "volume": 811700
      },
      {
        "date": "2026-07-17",
        "close": 1836.0,
        "volume": 573100
      },
      {
        "date": "2026-07-24",
        "close": 1843.0,
        "volume": 391900
      },
      {
        "date": "2026-07-31",
        "close": 1965.0,
        "volume": 1045500
      },
      {
        "date": "2026-08-07",
        "close": 1949.0,
        "volume": 1162100
      }
    ],
    "sharemaestro_context": {
      "trend": 1902.25837,
      "fair_value": 1764.844743,
      "market_activity": 6.751083,
      "market_dynamics": 0.79575,
      "relative_strength": -15.977922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.020544,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.019444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.016799,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.003627,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.025572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.073976,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.018528
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.013868
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.026814
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.098763
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.063425
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.262565
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.010725
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.067236
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.003245
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008142
      }
    ]
  }
}