{
  "ticker": {
    "uuid": "f384978b-117c-45e1-8971-80efddd5643c",
    "symbol": "600629",
    "name": "Arcplus Group PLC",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.397203,
    "boundary_margin": 0.396834,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.532889,
    "volatility_stability": 0.7843,
    "risk_context": 0.1877,
    "current_regime": {
      "move": 2.063096,
      "interruption": -0.627712,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.341,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.368284,
        "direction_boundary": 4.500655,
        "core_momentum": 0.192778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750879
      },
      {
        "date": "2023-08-04",
        "close": 6.187445,
        "direction_boundary": 4.610744,
        "core_momentum": 0.341962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7715
      },
      {
        "date": "2023-08-11",
        "close": 5.400096,
        "direction_boundary": 4.427203,
        "core_momentum": 0.219753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800918
      },
      {
        "date": "2023-08-18",
        "close": 5.153553,
        "direction_boundary": 4.228851,
        "core_momentum": 0.218665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796947
      },
      {
        "date": "2023-08-25",
        "close": 4.986539,
        "direction_boundary": 4.292324,
        "core_momentum": 0.161734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797985
      },
      {
        "date": "2023-09-01",
        "close": 5.04221,
        "direction_boundary": 4.24472,
        "core_momentum": 0.187878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797827
      },
      {
        "date": "2023-09-08",
        "close": 4.787714,
        "direction_boundary": 4.220917,
        "core_momentum": 0.134283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801467
      },
      {
        "date": "2023-09-15",
        "close": 4.771808,
        "direction_boundary": 4.601752,
        "core_momentum": 0.036955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801495
      },
      {
        "date": "2023-09-22",
        "close": 4.739996,
        "direction_boundary": 4.736631,
        "core_momentum": 0.00071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801522
      },
      {
        "date": "2023-09-29",
        "close": 4.700232,
        "direction_boundary": 4.562081,
        "core_momentum": 0.030282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801745
      },
      {
        "date": "2023-10-27",
        "close": 4.421876,
        "direction_boundary": 4.197115,
        "core_momentum": 0.053551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757385
      },
      {
        "date": "2023-11-03",
        "close": 4.326439,
        "direction_boundary": 4.212983,
        "core_momentum": 0.02693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578747
      },
      {
        "date": "2023-11-10",
        "close": 4.350298,
        "direction_boundary": 3.332303,
        "core_momentum": 0.305493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514082
      },
      {
        "date": "2023-11-17",
        "close": 4.413923,
        "direction_boundary": 3.617929,
        "core_momentum": 0.220014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408541
      },
      {
        "date": "2023-11-24",
        "close": 4.358252,
        "direction_boundary": 3.784544,
        "core_momentum": 0.151592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38694
      },
      {
        "date": "2023-12-01",
        "close": 4.215097,
        "direction_boundary": 3.744874,
        "core_momentum": 0.125564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385116
      },
      {
        "date": "2023-12-08",
        "close": 4.159426,
        "direction_boundary": 3.800412,
        "core_momentum": 0.094467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344746
      },
      {
        "date": "2023-12-15",
        "close": 4.429828,
        "direction_boundary": 3.879753,
        "core_momentum": 0.141781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362639
      },
      {
        "date": "2023-12-22",
        "close": 4.071943,
        "direction_boundary": 3.887687,
        "core_momentum": 0.047395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373234
      },
      {
        "date": "2023-12-29",
        "close": 4.103755,
        "direction_boundary": 3.768676,
        "core_momentum": 0.088912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36942
      },
      {
        "date": "2024-01-05",
        "close": 4.032178,
        "direction_boundary": 3.538588,
        "core_momentum": 0.139488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353753
      },
      {
        "date": "2024-01-12",
        "close": 4.024225,
        "direction_boundary": 3.48305,
        "core_momentum": 0.155374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35332
      },
      {
        "date": "2024-01-19",
        "close": 3.809493,
        "direction_boundary": 3.56239,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358067
      },
      {
        "date": "2024-01-26",
        "close": 5.217177,
        "direction_boundary": 3.538588,
        "core_momentum": 0.474367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577311
      },
      {
        "date": "2024-02-02",
        "close": 4.604795,
        "direction_boundary": 3.697269,
        "core_momentum": 0.245458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600996
      },
      {
        "date": "2024-02-09",
        "close": 3.64248,
        "direction_boundary": 3.768676,
        "core_momentum": -0.033485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641087
      },
      {
        "date": "2024-02-23",
        "close": 4.040131,
        "direction_boundary": 3.848017,
        "core_momentum": 0.049925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64073
      },
      {
        "date": "2024-03-01",
        "close": 3.992412,
        "direction_boundary": 4.212983,
        "core_momentum": -0.052355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63868
      },
      {
        "date": "2024-03-08",
        "close": 4.000366,
        "direction_boundary": 4.125709,
        "core_momentum": -0.030381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637987
      },
      {
        "date": "2024-03-15",
        "close": 4.191238,
        "direction_boundary": 4.205049,
        "core_momentum": -0.003284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642053
      },
      {
        "date": "2024-03-22",
        "close": 4.24691,
        "direction_boundary": 4.141577,
        "core_momentum": 0.025433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639327
      },
      {
        "date": "2024-03-29",
        "close": 4.167379,
        "direction_boundary": 4.133642,
        "core_momentum": 0.008162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63963
      },
      {
        "date": "2024-04-05",
        "close": 4.262815,
        "direction_boundary": 4.10984,
        "core_momentum": 0.037222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640786
      },
      {
        "date": "2024-04-12",
        "close": 4.06399,
        "direction_boundary": 4.141577,
        "core_momentum": -0.018734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643635
      },
      {
        "date": "2024-04-19",
        "close": 4.286674,
        "direction_boundary": 4.228851,
        "core_momentum": 0.013673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645281
      },
      {
        "date": "2024-04-26",
        "close": 4.390064,
        "direction_boundary": 4.942916,
        "core_momentum": -0.111847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643271
      },
      {
        "date": "2024-05-03",
        "close": 4.183285,
        "direction_boundary": 5.561772,
        "core_momentum": -0.24785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64506
      },
      {
        "date": "2024-05-10",
        "close": 4.199192,
        "direction_boundary": 7.735704,
        "core_momentum": -0.457167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644474
      },
      {
        "date": "2024-05-17",
        "close": 4.318487,
        "direction_boundary": 9.124164,
        "core_momentum": -0.526698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645693
      },
      {
        "date": "2024-05-24",
        "close": 4.048084,
        "direction_boundary": 7.124782,
        "core_momentum": -0.43183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651375
      },
      {
        "date": "2024-05-31",
        "close": 3.968553,
        "direction_boundary": 6.386915,
        "core_momentum": -0.378643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651656
      },
      {
        "date": "2024-06-07",
        "close": 3.761775,
        "direction_boundary": 6.093355,
        "core_momentum": -0.382643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654087
      },
      {
        "date": "2024-06-14",
        "close": 3.714057,
        "direction_boundary": 6.767749,
        "core_momentum": -0.451212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654073
      },
      {
        "date": "2024-06-21",
        "close": 3.688976,
        "direction_boundary": 6.728078,
        "core_momentum": -0.451704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646823
      },
      {
        "date": "2024-06-28",
        "close": 3.574207,
        "direction_boundary": 6.450387,
        "core_momentum": -0.445893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638321
      },
      {
        "date": "2024-07-05",
        "close": 3.525021,
        "direction_boundary": 6.06815,
        "core_momentum": -0.419095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638158
      },
      {
        "date": "2024-07-12",
        "close": 3.525021,
        "direction_boundary": 5.551203,
        "core_momentum": -0.364999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637977
      },
      {
        "date": "2024-07-19",
        "close": 3.49223,
        "direction_boundary": 5.400096,
        "core_momentum": -0.353302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637985
      },
      {
        "date": "2024-07-26",
        "close": 3.467637,
        "direction_boundary": 5.392144,
        "core_momentum": -0.356909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634017
      },
      {
        "date": "2024-08-02",
        "close": 3.639789,
        "direction_boundary": 5.22513,
        "core_momentum": -0.303407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446779
      },
      {
        "date": "2024-08-09",
        "close": 3.590603,
        "direction_boundary": 5.368284,
        "core_momentum": -0.331145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417148
      },
      {
        "date": "2024-08-16",
        "close": 3.508625,
        "direction_boundary": 6.187445,
        "core_momentum": -0.432944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264223
      },
      {
        "date": "2024-08-23",
        "close": 3.344671,
        "direction_boundary": 5.400096,
        "core_momentum": -0.380627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224246
      },
      {
        "date": "2024-08-30",
        "close": 3.615196,
        "direction_boundary": 5.153553,
        "core_momentum": -0.298504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25316
      },
      {
        "date": "2024-09-06",
        "close": 3.508625,
        "direction_boundary": 4.986539,
        "core_momentum": -0.296381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255552
      },
      {
        "date": "2024-09-13",
        "close": 3.467637,
        "direction_boundary": 5.04221,
        "core_momentum": -0.312278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244537
      },
      {
        "date": "2024-09-20",
        "close": 3.623393,
        "direction_boundary": 4.787714,
        "core_momentum": -0.243189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253249
      },
      {
        "date": "2024-09-27",
        "close": 4.033279,
        "direction_boundary": 4.771808,
        "core_momentum": -0.154769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297065
      },
      {
        "date": "2024-10-04",
        "close": 4.328398,
        "direction_boundary": 4.739996,
        "core_momentum": -0.086835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311866
      },
      {
        "date": "2024-10-11",
        "close": 4.148047,
        "direction_boundary": 4.700232,
        "core_momentum": -0.11748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310332
      },
      {
        "date": "2024-10-18",
        "close": 4.066071,
        "direction_boundary": 4.469594,
        "core_momentum": -0.090282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302041
      },
      {
        "date": "2024-10-25",
        "close": 4.180839,
        "direction_boundary": 4.278722,
        "core_momentum": -0.022877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302776
      },
      {
        "date": "2024-11-01",
        "close": 5.197356,
        "direction_boundary": 4.421876,
        "core_momentum": 0.175374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422268
      },
      {
        "date": "2024-11-08",
        "close": 7.500917,
        "direction_boundary": 4.326439,
        "core_momentum": 0.733739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652082
      },
      {
        "date": "2024-11-15",
        "close": 7.853419,
        "direction_boundary": 4.350298,
        "core_momentum": 0.80526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652868
      },
      {
        "date": "2024-11-22",
        "close": 6.476201,
        "direction_boundary": 4.413923,
        "core_momentum": 0.467221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709054
      },
      {
        "date": "2024-11-29",
        "close": 6.26306,
        "direction_boundary": 4.358252,
        "core_momentum": 0.437058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71076
      },
      {
        "date": "2024-12-06",
        "close": 6.394224,
        "direction_boundary": 4.215097,
        "core_momentum": 0.516981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703333
      },
      {
        "date": "2024-12-13",
        "close": 7.418939,
        "direction_boundary": 4.159426,
        "core_momentum": 0.783645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723438
      },
      {
        "date": "2024-12-20",
        "close": 6.664749,
        "direction_boundary": 4.429828,
        "core_momentum": 0.504516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745768
      },
      {
        "date": "2024-12-27",
        "close": 6.681144,
        "direction_boundary": 4.071943,
        "core_momentum": 0.640775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742291
      },
      {
        "date": "2025-01-03",
        "close": 6.427014,
        "direction_boundary": 4.103755,
        "core_momentum": 0.56613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745634
      },
      {
        "date": "2025-01-10",
        "close": 6.763122,
        "direction_boundary": 4.032178,
        "core_momentum": 0.677288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745826
      },
      {
        "date": "2025-01-17",
        "close": 6.500794,
        "direction_boundary": 4.024225,
        "core_momentum": 0.615415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74978
      },
      {
        "date": "2025-01-24",
        "close": 6.468003,
        "direction_boundary": 3.809493,
        "core_momentum": 0.697865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74962
      },
      {
        "date": "2025-01-31",
        "close": 6.845098,
        "direction_boundary": 5.217177,
        "core_momentum": 0.312031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750242
      },
      {
        "date": "2025-02-07",
        "close": 7.361555,
        "direction_boundary": 4.604795,
        "core_momentum": 0.598672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751073
      },
      {
        "date": "2025-02-14",
        "close": 7.033647,
        "direction_boundary": 3.64248,
        "core_momentum": 0.931005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754745
      },
      {
        "date": "2025-02-21",
        "close": 6.869692,
        "direction_boundary": 4.040131,
        "core_momentum": 0.700364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750686
      },
      {
        "date": "2025-02-28",
        "close": 6.599167,
        "direction_boundary": 3.992412,
        "core_momentum": 0.652927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752762
      },
      {
        "date": "2025-03-07",
        "close": 6.722133,
        "direction_boundary": 4.000366,
        "core_momentum": 0.680379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74892
      },
      {
        "date": "2025-03-14",
        "close": 6.722133,
        "direction_boundary": 4.191238,
        "core_momentum": 0.603854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747944
      },
      {
        "date": "2025-03-21",
        "close": 6.771319,
        "direction_boundary": 4.24691,
        "core_momentum": 0.594411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747859
      },
      {
        "date": "2025-03-28",
        "close": 6.640156,
        "direction_boundary": 4.167379,
        "core_momentum": 0.593365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7403
      },
      {
        "date": "2025-04-04",
        "close": 6.492597,
        "direction_boundary": 4.262815,
        "core_momentum": 0.523077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738616
      },
      {
        "date": "2025-04-11",
        "close": 5.844976,
        "direction_boundary": 4.06399,
        "core_momentum": 0.438236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753402
      },
      {
        "date": "2025-04-18",
        "close": 6.705737,
        "direction_boundary": 4.286674,
        "core_momentum": 0.564322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770947
      },
      {
        "date": "2025-04-25",
        "close": 7.369752,
        "direction_boundary": 4.390064,
        "core_momentum": 0.678735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777929
      },
      {
        "date": "2025-05-02",
        "close": 6.689342,
        "direction_boundary": 4.183285,
        "core_momentum": 0.599064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740964
      },
      {
        "date": "2025-05-09",
        "close": 6.73033,
        "direction_boundary": 4.199192,
        "core_momentum": 0.602768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532825
      },
      {
        "date": "2025-05-16",
        "close": 6.902483,
        "direction_boundary": 4.318487,
        "core_momentum": 0.598357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529701
      },
      {
        "date": "2025-05-23",
        "close": 7.009053,
        "direction_boundary": 4.048084,
        "core_momentum": 0.731449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455519
      },
      {
        "date": "2025-05-30",
        "close": 6.959867,
        "direction_boundary": 3.968553,
        "core_momentum": 0.753754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452749
      },
      {
        "date": "2025-06-06",
        "close": 6.820505,
        "direction_boundary": 3.761775,
        "core_momentum": 0.813108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453295
      },
      {
        "date": "2025-06-13",
        "close": 7.033647,
        "direction_boundary": 3.714057,
        "core_momentum": 0.893791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404084
      },
      {
        "date": "2025-06-20",
        "close": 6.85496,
        "direction_boundary": 3.688976,
        "core_momentum": 0.858228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376538
      },
      {
        "date": "2025-06-27",
        "close": 6.996386,
        "direction_boundary": 3.574207,
        "core_momentum": 0.957465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377492
      },
      {
        "date": "2025-07-04",
        "close": 7.112854,
        "direction_boundary": 3.525021,
        "core_momentum": 1.017819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373377
      },
      {
        "date": "2025-07-11",
        "close": 7.254278,
        "direction_boundary": 3.525021,
        "core_momentum": 1.057939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36797
      },
      {
        "date": "2025-07-18",
        "close": 7.961404,
        "direction_boundary": 3.49223,
        "core_momentum": 1.279748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383136
      },
      {
        "date": "2025-07-25",
        "close": 9.600272,
        "direction_boundary": 3.467637,
        "core_momentum": 1.768534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45605
      },
      {
        "date": "2025-08-01",
        "close": 11.397203,
        "direction_boundary": 3.639789,
        "core_momentum": 2.131281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502433
      },
      {
        "date": "2025-08-08",
        "close": 12.936242,
        "direction_boundary": 3.590603,
        "core_momentum": 2.602805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519126
      },
      {
        "date": "2025-08-15",
        "close": 11.505352,
        "direction_boundary": 3.508625,
        "core_momentum": 2.279163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54648
      },
      {
        "date": "2025-08-22",
        "close": 12.10433,
        "direction_boundary": 3.344671,
        "core_momentum": 2.61899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544634
      },
      {
        "date": "2025-08-29",
        "close": 12.603477,
        "direction_boundary": 3.615196,
        "core_momentum": 2.48625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537719
      },
      {
        "date": "2025-09-05",
        "close": 11.031162,
        "direction_boundary": 3.508625,
        "core_momentum": 2.144013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580777
      },
      {
        "date": "2025-09-12",
        "close": 12.994476,
        "direction_boundary": 3.467637,
        "core_momentum": 2.747358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613528
      },
      {
        "date": "2025-09-19",
        "close": 16.014318,
        "direction_boundary": 3.623393,
        "core_momentum": 3.419702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66337
      },
      {
        "date": "2025-09-26",
        "close": 19.724649,
        "direction_boundary": 4.033279,
        "core_momentum": 3.890475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701399
      },
      {
        "date": "2025-10-03",
        "close": 23.867575,
        "direction_boundary": 4.328398,
        "core_momentum": 4.514182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724192
      },
      {
        "date": "2025-10-10",
        "close": 24.741083,
        "direction_boundary": 4.148047,
        "core_momentum": 4.964514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689333
      },
      {
        "date": "2025-10-17",
        "close": 31.695873,
        "direction_boundary": 4.066071,
        "core_momentum": 6.795209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731255
      },
      {
        "date": "2025-10-24",
        "close": 24.824276,
        "direction_boundary": 4.180839,
        "core_momentum": 4.93763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8417
      },
      {
        "date": "2025-10-31",
        "close": 19.150629,
        "direction_boundary": 5.197356,
        "core_momentum": 2.684687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923421
      },
      {
        "date": "2025-11-07",
        "close": 18.127377,
        "direction_boundary": 7.500917,
        "core_momentum": 1.416688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9318
      },
      {
        "date": "2025-11-14",
        "close": 17.969315,
        "direction_boundary": 7.853419,
        "core_momentum": 1.288088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933929
      },
      {
        "date": "2025-11-21",
        "close": 16.38868,
        "direction_boundary": 6.476201,
        "core_momentum": 1.530601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950595
      },
      {
        "date": "2025-11-28",
        "close": 18.410227,
        "direction_boundary": 6.26306,
        "core_momentum": 1.939494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955667
      },
      {
        "date": "2025-12-05",
        "close": 16.446915,
        "direction_boundary": 6.394224,
        "core_momentum": 1.572152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975247
      },
      {
        "date": "2025-12-12",
        "close": 16.305489,
        "direction_boundary": 7.418939,
        "core_momentum": 1.19782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977025
      },
      {
        "date": "2025-12-19",
        "close": 15.43198,
        "direction_boundary": 6.664749,
        "core_momentum": 1.315463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981348
      },
      {
        "date": "2025-12-26",
        "close": 16.006001,
        "direction_boundary": 6.681144,
        "core_momentum": 1.395698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981248
      },
      {
        "date": "2026-01-02",
        "close": 18.052504,
        "direction_boundary": 6.427014,
        "core_momentum": 1.808848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98854
      },
      {
        "date": "2026-01-09",
        "close": 20.465052,
        "direction_boundary": 6.763122,
        "core_momentum": 2.025977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995937
      },
      {
        "date": "2026-01-16",
        "close": 19.0508,
        "direction_boundary": 6.500794,
        "core_momentum": 1.930534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004503
      },
      {
        "date": "2026-01-23",
        "close": 17.994272,
        "direction_boundary": 6.468003,
        "core_momentum": 1.782044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98674
      },
      {
        "date": "2026-01-30",
        "close": 16.754721,
        "direction_boundary": 6.845098,
        "core_momentum": 1.447696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97155
      },
      {
        "date": "2026-02-06",
        "close": 15.931128,
        "direction_boundary": 7.361555,
        "core_momentum": 1.164098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961762
      },
      {
        "date": "2026-02-13",
        "close": 17.628229,
        "direction_boundary": 7.033647,
        "core_momentum": 1.506271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952539
      },
      {
        "date": "2026-02-27",
        "close": 17.270508,
        "direction_boundary": 6.869692,
        "core_momentum": 1.514015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952526
      },
      {
        "date": "2026-03-06",
        "close": 18.651482,
        "direction_boundary": 6.599167,
        "core_momentum": 1.826339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955916
      },
      {
        "date": "2026-03-13",
        "close": 18.085783,
        "direction_boundary": 6.722133,
        "core_momentum": 1.690483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93444
      },
      {
        "date": "2026-03-20",
        "close": 17.561676,
        "direction_boundary": 6.722133,
        "core_momentum": 1.612515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912727
      },
      {
        "date": "2026-03-27",
        "close": 17.120764,
        "direction_boundary": 6.771319,
        "core_momentum": 1.528424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868142
      },
      {
        "date": "2026-04-03",
        "close": 16.48851,
        "direction_boundary": 6.640156,
        "core_momentum": 1.483151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817023
      },
      {
        "date": "2026-04-10",
        "close": 18.468462,
        "direction_boundary": 6.492597,
        "core_momentum": 1.844542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786105
      },
      {
        "date": "2026-04-17",
        "close": 17.744698,
        "direction_boundary": 5.844976,
        "core_momentum": 2.035889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784305
      },
      {
        "date": "2026-04-24",
        "close": 16.604977,
        "direction_boundary": 6.705737,
        "core_momentum": 1.476234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691061
      },
      {
        "date": "2026-05-01",
        "close": 16.97102,
        "direction_boundary": 7.369752,
        "core_momentum": 1.302794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616532
      },
      {
        "date": "2026-05-08",
        "close": 18.019228,
        "direction_boundary": 6.689342,
        "core_momentum": 1.693722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513293
      },
      {
        "date": "2026-05-15",
        "close": 16.721445,
        "direction_boundary": 6.73033,
        "core_momentum": 1.484491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51807
      },
      {
        "date": "2026-05-22",
        "close": 16.48019,
        "direction_boundary": 6.902483,
        "core_momentum": 1.387574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518258
      },
      {
        "date": "2026-05-29",
        "close": 14.683259,
        "direction_boundary": 7.009053,
        "core_momentum": 1.094899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527201
      },
      {
        "date": "2026-06-05",
        "close": 13.360518,
        "direction_boundary": 6.959867,
        "core_momentum": 0.919651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511594
      },
      {
        "date": "2026-06-12",
        "close": 13.235731,
        "direction_boundary": 6.820505,
        "core_momentum": 0.940579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490661
      },
      {
        "date": "2026-06-19",
        "close": 13.377156,
        "direction_boundary": 7.033647,
        "core_momentum": 0.90188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491366
      },
      {
        "date": "2026-06-26",
        "close": 12.11,
        "direction_boundary": 6.85496,
        "core_momentum": 0.766604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503665
      },
      {
        "date": "2026-07-03",
        "close": 12.36,
        "direction_boundary": 6.996386,
        "core_momentum": 0.766626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501225
      },
      {
        "date": "2026-07-10",
        "close": 12.75,
        "direction_boundary": 7.112854,
        "core_momentum": 0.792529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469084
      },
      {
        "date": "2026-07-17",
        "close": 12.41,
        "direction_boundary": 7.254278,
        "core_momentum": 0.710715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424368
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "direction_boundary": 7.961404,
        "core_momentum": 0.482151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420132
      },
      {
        "date": "2026-07-31",
        "close": 14.63,
        "direction_boundary": 9.600272,
        "core_momentum": 0.523915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526102
      },
      {
        "date": "2026-08-07",
        "close": 15.92,
        "direction_boundary": 11.397203,
        "core_momentum": 0.396834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532889
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.368284,
        "volume": 468321906
      },
      {
        "date": "2023-08-04",
        "close": 6.187445,
        "volume": 512907102
      },
      {
        "date": "2023-08-11",
        "close": 5.400096,
        "volume": 280861788
      },
      {
        "date": "2023-08-18",
        "close": 5.153553,
        "volume": 122600694
      },
      {
        "date": "2023-08-25",
        "close": 4.986539,
        "volume": 120763007
      },
      {
        "date": "2023-09-01",
        "close": 5.04221,
        "volume": 151946439
      },
      {
        "date": "2023-09-08",
        "close": 4.787714,
        "volume": 116016688
      },
      {
        "date": "2023-09-15",
        "close": 4.771808,
        "volume": 60657817
      },
      {
        "date": "2023-09-22",
        "close": 4.739996,
        "volume": 147663594
      },
      {
        "date": "2023-09-29",
        "close": 4.700232,
        "volume": 114539106
      },
      {
        "date": "2023-10-13",
        "close": 4.469594,
        "volume": 90696812
      },
      {
        "date": "2023-10-20",
        "close": 4.278722,
        "volume": 71779867
      },
      {
        "date": "2023-10-27",
        "close": 4.421876,
        "volume": 103662736
      },
      {
        "date": "2023-11-03",
        "close": 4.326439,
        "volume": 95510211
      },
      {
        "date": "2023-11-10",
        "close": 4.350298,
        "volume": 95196264
      },
      {
        "date": "2023-11-17",
        "close": 4.413923,
        "volume": 70623951
      },
      {
        "date": "2023-11-24",
        "close": 4.358252,
        "volume": 218159817
      },
      {
        "date": "2023-12-01",
        "close": 4.215097,
        "volume": 122451099
      },
      {
        "date": "2023-12-08",
        "close": 4.159426,
        "volume": 103208215
      },
      {
        "date": "2023-12-15",
        "close": 4.429828,
        "volume": 132317926
      },
      {
        "date": "2023-12-22",
        "close": 4.071943,
        "volume": 102509485
      },
      {
        "date": "2023-12-29",
        "close": 4.103755,
        "volume": 69865527
      },
      {
        "date": "2024-01-05",
        "close": 4.032178,
        "volume": 66455321
      },
      {
        "date": "2024-01-12",
        "close": 4.024225,
        "volume": 51062135
      },
      {
        "date": "2024-01-19",
        "close": 3.809493,
        "volume": 72645607
      },
      {
        "date": "2024-01-26",
        "close": 5.217177,
        "volume": 298845608
      },
      {
        "date": "2024-02-02",
        "close": 4.604795,
        "volume": 1080798666
      },
      {
        "date": "2024-02-09",
        "close": 3.64248,
        "volume": 398578506
      },
      {
        "date": "2024-02-23",
        "close": 4.040131,
        "volume": 414734917
      },
      {
        "date": "2024-03-01",
        "close": 3.992412,
        "volume": 316050855
      },
      {
        "date": "2024-03-08",
        "close": 4.000366,
        "volume": 246731953
      },
      {
        "date": "2024-03-15",
        "close": 4.191238,
        "volume": 267584301
      },
      {
        "date": "2024-03-22",
        "close": 4.24691,
        "volume": 166140751
      },
      {
        "date": "2024-03-29",
        "close": 4.167379,
        "volume": 111108738
      },
      {
        "date": "2024-04-05",
        "close": 4.262815,
        "volume": 83860613
      },
      {
        "date": "2024-04-12",
        "close": 4.06399,
        "volume": 92417115
      },
      {
        "date": "2024-04-19",
        "close": 4.286674,
        "volume": 237272897
      },
      {
        "date": "2024-04-26",
        "close": 4.390064,
        "volume": 268448503
      },
      {
        "date": "2024-05-03",
        "close": 4.183285,
        "volume": 106366978
      },
      {
        "date": "2024-05-10",
        "close": 4.199192,
        "volume": 157475466
      },
      {
        "date": "2024-05-17",
        "close": 4.318487,
        "volume": 140994813
      },
      {
        "date": "2024-05-24",
        "close": 4.048084,
        "volume": 158412741
      },
      {
        "date": "2024-05-31",
        "close": 3.968553,
        "volume": 69714652
      },
      {
        "date": "2024-06-07",
        "close": 3.761775,
        "volume": 77952389
      },
      {
        "date": "2024-06-14",
        "close": 3.714057,
        "volume": 42284834
      },
      {
        "date": "2024-06-21",
        "close": 3.688976,
        "volume": 73791986
      },
      {
        "date": "2024-06-28",
        "close": 3.574207,
        "volume": 58321010
      },
      {
        "date": "2024-07-05",
        "close": 3.525021,
        "volume": 41037727
      },
      {
        "date": "2024-07-12",
        "close": 3.525021,
        "volume": 47700777
      },
      {
        "date": "2024-07-19",
        "close": 3.49223,
        "volume": 87906895
      },
      {
        "date": "2024-07-26",
        "close": 3.467637,
        "volume": 47578499
      },
      {
        "date": "2024-08-02",
        "close": 3.639789,
        "volume": 80248093
      },
      {
        "date": "2024-08-09",
        "close": 3.590603,
        "volume": 59930235
      },
      {
        "date": "2024-08-16",
        "close": 3.508625,
        "volume": 57504124
      },
      {
        "date": "2024-08-23",
        "close": 3.344671,
        "volume": 41027626
      },
      {
        "date": "2024-08-30",
        "close": 3.615196,
        "volume": 277551303
      },
      {
        "date": "2024-09-06",
        "close": 3.508625,
        "volume": 98992788
      },
      {
        "date": "2024-09-13",
        "close": 3.467637,
        "volume": 49143850
      },
      {
        "date": "2024-09-20",
        "close": 3.623393,
        "volume": 40656267
      },
      {
        "date": "2024-09-27",
        "close": 4.033279,
        "volume": 116573722
      },
      {
        "date": "2024-10-04",
        "close": 4.328398,
        "volume": 61303176
      },
      {
        "date": "2024-10-11",
        "close": 4.148047,
        "volume": 208922375
      },
      {
        "date": "2024-10-18",
        "close": 4.066071,
        "volume": 157803399
      },
      {
        "date": "2024-10-25",
        "close": 4.180839,
        "volume": 99607633
      },
      {
        "date": "2024-11-01",
        "close": 5.197356,
        "volume": 513722123
      },
      {
        "date": "2024-11-08",
        "close": 7.500917,
        "volume": 574074307
      },
      {
        "date": "2024-11-15",
        "close": 7.853419,
        "volume": 900513228
      },
      {
        "date": "2024-11-22",
        "close": 6.476201,
        "volume": 424797744
      },
      {
        "date": "2024-11-29",
        "close": 6.26306,
        "volume": 222499855
      },
      {
        "date": "2024-12-06",
        "close": 6.394224,
        "volume": 206943703
      },
      {
        "date": "2024-12-13",
        "close": 7.418939,
        "volume": 323941822
      },
      {
        "date": "2024-12-20",
        "close": 6.664749,
        "volume": 365753612
      },
      {
        "date": "2024-12-27",
        "close": 6.681144,
        "volume": 214308206
      },
      {
        "date": "2025-01-03",
        "close": 6.427014,
        "volume": 317091492
      },
      {
        "date": "2025-01-10",
        "close": 6.763122,
        "volume": 255318254
      },
      {
        "date": "2025-01-17",
        "close": 6.500794,
        "volume": 175616141
      },
      {
        "date": "2025-01-24",
        "close": 6.468003,
        "volume": 146400477
      },
      {
        "date": "2025-01-31",
        "close": 6.845098,
        "volume": 62275074
      },
      {
        "date": "2025-02-07",
        "close": 7.361555,
        "volume": 137640012
      },
      {
        "date": "2025-02-14",
        "close": 7.033647,
        "volume": 223337259
      },
      {
        "date": "2025-02-21",
        "close": 6.869692,
        "volume": 139013284
      },
      {
        "date": "2025-02-28",
        "close": 6.599167,
        "volume": 155618723
      },
      {
        "date": "2025-03-07",
        "close": 6.722133,
        "volume": 100305817
      },
      {
        "date": "2025-03-14",
        "close": 6.722133,
        "volume": 137253487
      },
      {
        "date": "2025-03-21",
        "close": 6.771319,
        "volume": 114240258
      },
      {
        "date": "2025-03-28",
        "close": 6.640156,
        "volume": 87691643
      },
      {
        "date": "2025-04-04",
        "close": 6.492597,
        "volume": 58911342
      },
      {
        "date": "2025-04-11",
        "close": 5.844976,
        "volume": 116200210
      },
      {
        "date": "2025-04-18",
        "close": 6.705737,
        "volume": 203384683
      },
      {
        "date": "2025-04-25",
        "close": 7.369752,
        "volume": 268283830
      },
      {
        "date": "2025-05-02",
        "close": 6.689342,
        "volume": 105239520
      },
      {
        "date": "2025-05-09",
        "close": 6.73033,
        "volume": 101322825
      },
      {
        "date": "2025-05-16",
        "close": 6.902483,
        "volume": 120450754
      },
      {
        "date": "2025-05-23",
        "close": 7.009053,
        "volume": 179606011
      },
      {
        "date": "2025-05-30",
        "close": 6.959867,
        "volume": 108602521
      },
      {
        "date": "2025-06-06",
        "close": 6.820505,
        "volume": 54702083
      },
      {
        "date": "2025-06-13",
        "close": 7.033647,
        "volume": 98751133
      },
      {
        "date": "2025-06-20",
        "close": 6.85496,
        "volume": 101153399
      },
      {
        "date": "2025-06-27",
        "close": 6.996386,
        "volume": 85012914
      },
      {
        "date": "2025-07-04",
        "close": 7.112854,
        "volume": 92652105
      },
      {
        "date": "2025-07-11",
        "close": 7.254278,
        "volume": 122990222
      },
      {
        "date": "2025-07-18",
        "close": 7.961404,
        "volume": 158322601
      },
      {
        "date": "2025-07-25",
        "close": 9.600272,
        "volume": 474188496
      },
      {
        "date": "2025-08-01",
        "close": 11.397203,
        "volume": 599729149
      },
      {
        "date": "2025-08-08",
        "close": 12.936242,
        "volume": 602158770
      },
      {
        "date": "2025-08-15",
        "close": 11.505352,
        "volume": 456167757
      },
      {
        "date": "2025-08-22",
        "close": 12.10433,
        "volume": 330556028
      },
      {
        "date": "2025-08-29",
        "close": 12.603477,
        "volume": 322432936
      },
      {
        "date": "2025-09-05",
        "close": 11.031162,
        "volume": 320678278
      },
      {
        "date": "2025-09-12",
        "close": 12.994476,
        "volume": 193994373
      },
      {
        "date": "2025-09-19",
        "close": 16.014318,
        "volume": 555984412
      },
      {
        "date": "2025-09-26",
        "close": 19.724649,
        "volume": 333413862
      },
      {
        "date": "2025-10-03",
        "close": 23.867575,
        "volume": 120617982
      },
      {
        "date": "2025-10-10",
        "close": 24.741083,
        "volume": 266608556
      },
      {
        "date": "2025-10-17",
        "close": 31.695873,
        "volume": 484646013
      },
      {
        "date": "2025-10-24",
        "close": 24.824276,
        "volume": 176414034
      },
      {
        "date": "2025-10-31",
        "close": 19.150629,
        "volume": 701268068
      },
      {
        "date": "2025-11-07",
        "close": 18.127377,
        "volume": 394341862
      },
      {
        "date": "2025-11-14",
        "close": 17.969315,
        "volume": 245257822
      },
      {
        "date": "2025-11-21",
        "close": 16.38868,
        "volume": 196498641
      },
      {
        "date": "2025-11-28",
        "close": 18.410227,
        "volume": 474905463
      },
      {
        "date": "2025-12-05",
        "close": 16.446915,
        "volume": 264106422
      },
      {
        "date": "2025-12-12",
        "close": 16.305489,
        "volume": 145996742
      },
      {
        "date": "2025-12-19",
        "close": 15.43198,
        "volume": 129343302
      },
      {
        "date": "2025-12-26",
        "close": 16.006001,
        "volume": 168271889
      },
      {
        "date": "2026-01-02",
        "close": 18.052504,
        "volume": 247947833
      },
      {
        "date": "2026-01-09",
        "close": 20.465052,
        "volume": 509049358
      },
      {
        "date": "2026-01-16",
        "close": 19.0508,
        "volume": 357976456
      },
      {
        "date": "2026-01-23",
        "close": 17.994272,
        "volume": 208048737
      },
      {
        "date": "2026-01-30",
        "close": 16.754721,
        "volume": 164108849
      },
      {
        "date": "2026-02-06",
        "close": 15.931128,
        "volume": 115469449
      },
      {
        "date": "2026-02-13",
        "close": 17.628229,
        "volume": 106784625
      },
      {
        "date": "2026-02-27",
        "close": 17.270508,
        "volume": 156089502
      },
      {
        "date": "2026-03-06",
        "close": 18.651482,
        "volume": 232128752
      },
      {
        "date": "2026-03-13",
        "close": 18.085783,
        "volume": 224481125
      },
      {
        "date": "2026-03-20",
        "close": 17.561676,
        "volume": 126981960
      },
      {
        "date": "2026-03-27",
        "close": 17.120764,
        "volume": 116853787
      },
      {
        "date": "2026-04-03",
        "close": 16.48851,
        "volume": 91201120
      },
      {
        "date": "2026-04-10",
        "close": 18.468462,
        "volume": 131054984
      },
      {
        "date": "2026-04-17",
        "close": 17.744698,
        "volume": 132552520
      },
      {
        "date": "2026-04-24",
        "close": 16.604977,
        "volume": 128717923
      },
      {
        "date": "2026-05-01",
        "close": 16.97102,
        "volume": 88943088
      },
      {
        "date": "2026-05-08",
        "close": 18.019228,
        "volume": 116198204
      },
      {
        "date": "2026-05-15",
        "close": 16.721445,
        "volume": 156329291
      },
      {
        "date": "2026-05-22",
        "close": 16.48019,
        "volume": 127432895
      },
      {
        "date": "2026-05-29",
        "close": 14.683259,
        "volume": 119524815
      },
      {
        "date": "2026-06-05",
        "close": 13.360518,
        "volume": 123326241
      },
      {
        "date": "2026-06-12",
        "close": 13.235731,
        "volume": 87257532
      },
      {
        "date": "2026-06-19",
        "close": 13.377156,
        "volume": 147260067
      },
      {
        "date": "2026-06-26",
        "close": 12.11,
        "volume": 105581727
      },
      {
        "date": "2026-07-03",
        "close": 12.36,
        "volume": 16250560
      },
      {
        "date": "2026-07-10",
        "close": 12.75,
        "volume": 90626872
      },
      {
        "date": "2026-07-17",
        "close": 12.41,
        "volume": 233888997
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "volume": 122676914
      },
      {
        "date": "2026-07-31",
        "close": 14.63,
        "volume": 182398402
      },
      {
        "date": "2026-08-07",
        "close": 15.92,
        "volume": 187491269
      }
    ],
    "sharemaestro_context": {
      "trend": 16.021654,
      "fair_value": 9.071295,
      "market_activity": -33.307464,
      "market_dynamics": -0.598683,
      "relative_strength": -3.861853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.009363,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.014224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.131374,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.144479,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.027619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.009663,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.418598,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.162169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.02714
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.198077
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.154904
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.041367
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.049801
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.003745
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.047659
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.063096
      }
    ]
  }
}