{
  "ticker": {
    "uuid": "f3854cf1-c5f1-409e-bb68-2c478f3514ae",
    "symbol": "PORF",
    "name": "B.V. Delftsch Aardewerkfabriek \"De Porceleyne Fles Anno 1653\"",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.513514,
    "boundary_margin": 0.085681,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.212592,
    "volatility_stability": 0.7411,
    "risk_context": 0.4704,
    "current_regime": {
      "move": 0.113519,
      "interruption": -0.137445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.591,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.181302,
        "direction_boundary": 11.392585,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268647
      },
      {
        "date": "2023-08-25",
        "close": 12.181302,
        "direction_boundary": 11.042044,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268647
      },
      {
        "date": "2023-09-01",
        "close": 12.181302,
        "direction_boundary": 11.042044,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268024
      },
      {
        "date": "2023-09-08",
        "close": 11.392585,
        "direction_boundary": 11.042044,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286395
      },
      {
        "date": "2023-09-15",
        "close": 11.392585,
        "direction_boundary": 10.954409,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278812
      },
      {
        "date": "2023-09-22",
        "close": 10.954409,
        "direction_boundary": 10.603868,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285366
      },
      {
        "date": "2023-09-29",
        "close": 11.830762,
        "direction_boundary": 10.516232,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303046
      },
      {
        "date": "2023-10-06",
        "close": 11.743126,
        "direction_boundary": 11.392585,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303524
      },
      {
        "date": "2023-10-13",
        "close": 11.830762,
        "direction_boundary": 11.129679,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294716
      },
      {
        "date": "2023-10-20",
        "close": 11.304949,
        "direction_boundary": 10.954409,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301854
      },
      {
        "date": "2023-10-27",
        "close": 11.743126,
        "direction_boundary": 10.779138,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297624
      },
      {
        "date": "2023-11-03",
        "close": 11.304949,
        "direction_boundary": 10.954409,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303833
      },
      {
        "date": "2023-11-10",
        "close": 11.567855,
        "direction_boundary": 10.954409,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253586
      },
      {
        "date": "2023-11-17",
        "close": 11.567855,
        "direction_boundary": 10.954409,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240443
      },
      {
        "date": "2023-11-24",
        "close": 11.567855,
        "direction_boundary": 10.954409,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237231
      },
      {
        "date": "2023-12-01",
        "close": 10.779138,
        "direction_boundary": 10.866772,
        "core_momentum": -0.008064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255884
      },
      {
        "date": "2023-12-08",
        "close": 11.392585,
        "direction_boundary": 10.428596,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264661
      },
      {
        "date": "2023-12-15",
        "close": 11.392585,
        "direction_boundary": 10.954409,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264049
      },
      {
        "date": "2023-12-22",
        "close": 11.304949,
        "direction_boundary": 10.954409,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264576
      },
      {
        "date": "2023-12-29",
        "close": 10.516232,
        "direction_boundary": 10.954409,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285023
      },
      {
        "date": "2024-01-05",
        "close": 11.217314,
        "direction_boundary": 10.779138,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297699
      },
      {
        "date": "2024-01-12",
        "close": 11.743126,
        "direction_boundary": 10.516232,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289989
      },
      {
        "date": "2024-01-19",
        "close": 13.846373,
        "direction_boundary": 10.691503,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36228
      },
      {
        "date": "2024-01-26",
        "close": 11.830762,
        "direction_boundary": 10.516232,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425456
      },
      {
        "date": "2024-02-02",
        "close": 12.882384,
        "direction_boundary": 10.516232,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441178
      },
      {
        "date": "2024-02-09",
        "close": 12.882384,
        "direction_boundary": 10.516232,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438609
      },
      {
        "date": "2024-02-16",
        "close": 10.954409,
        "direction_boundary": 10.516232,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494245
      },
      {
        "date": "2024-02-23",
        "close": 11.918397,
        "direction_boundary": 10.516232,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50925
      },
      {
        "date": "2024-03-01",
        "close": 12.268938,
        "direction_boundary": 10.428596,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510929
      },
      {
        "date": "2024-03-08",
        "close": 11.392585,
        "direction_boundary": 10.516232,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512908
      },
      {
        "date": "2024-03-15",
        "close": 10.954409,
        "direction_boundary": 10.078056,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515784
      },
      {
        "date": "2024-03-22",
        "close": 10.954409,
        "direction_boundary": 10.078056,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512908
      },
      {
        "date": "2024-03-29",
        "close": 10.954409,
        "direction_boundary": 10.078056,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500773
      },
      {
        "date": "2024-04-05",
        "close": 10.954409,
        "direction_boundary": 10.078056,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500746
      },
      {
        "date": "2024-04-12",
        "close": 10.516232,
        "direction_boundary": 9.639879,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503263
      },
      {
        "date": "2024-04-19",
        "close": 10.954409,
        "direction_boundary": 9.464609,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503452
      },
      {
        "date": "2024-04-26",
        "close": 10.954409,
        "direction_boundary": 9.990419,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500276
      },
      {
        "date": "2024-05-03",
        "close": 11.304949,
        "direction_boundary": 10.078056,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49974
      },
      {
        "date": "2024-05-10",
        "close": 11.392585,
        "direction_boundary": 11.392585,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.498783
      },
      {
        "date": "2024-05-17",
        "close": 11.419653,
        "direction_boundary": 10.779138,
        "core_momentum": 0.059422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498799
      },
      {
        "date": "2024-05-24",
        "close": 11.602367,
        "direction_boundary": 10.516232,
        "core_momentum": 0.103282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499316
      },
      {
        "date": "2024-05-31",
        "close": 11.967796,
        "direction_boundary": 10.253325,
        "core_momentum": 0.167211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490332
      },
      {
        "date": "2024-06-07",
        "close": 11.876439,
        "direction_boundary": 10.078056,
        "core_momentum": 0.178445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484896
      },
      {
        "date": "2024-06-14",
        "close": 11.693725,
        "direction_boundary": 9.990419,
        "core_momentum": 0.170494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485474
      },
      {
        "date": "2024-06-21",
        "close": 11.693725,
        "direction_boundary": 10.078056,
        "core_momentum": 0.160316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485315
      },
      {
        "date": "2024-06-28",
        "close": 11.876439,
        "direction_boundary": 10.165691,
        "core_momentum": 0.168286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473815
      },
      {
        "date": "2024-07-05",
        "close": 11.693725,
        "direction_boundary": 10.078056,
        "core_momentum": 0.160316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466536
      },
      {
        "date": "2024-07-12",
        "close": 11.693725,
        "direction_boundary": 10.779138,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462159
      },
      {
        "date": "2024-07-19",
        "close": 12.150511,
        "direction_boundary": 11.304949,
        "core_momentum": 0.074796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401157
      },
      {
        "date": "2024-07-26",
        "close": 12.150511,
        "direction_boundary": 11.743126,
        "core_momentum": 0.034691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335687
      },
      {
        "date": "2024-08-02",
        "close": 12.150511,
        "direction_boundary": 11.65549,
        "core_momentum": 0.042471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313008
      },
      {
        "date": "2024-08-09",
        "close": 11.876439,
        "direction_boundary": 12.093667,
        "core_momentum": -0.017962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314276
      },
      {
        "date": "2024-08-16",
        "close": 11.693725,
        "direction_boundary": 12.181302,
        "core_momentum": -0.040027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216485
      },
      {
        "date": "2024-08-23",
        "close": 12.150511,
        "direction_boundary": 12.181302,
        "core_momentum": -0.002528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189407
      },
      {
        "date": "2024-08-30",
        "close": 12.333226,
        "direction_boundary": 12.181302,
        "core_momentum": 0.012472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18619
      },
      {
        "date": "2024-09-06",
        "close": 12.241868,
        "direction_boundary": 11.392585,
        "core_momentum": 0.074547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152963
      },
      {
        "date": "2024-09-13",
        "close": 12.241868,
        "direction_boundary": 11.392585,
        "core_momentum": 0.074547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140602
      },
      {
        "date": "2024-09-20",
        "close": 12.241868,
        "direction_boundary": 10.954409,
        "core_momentum": 0.117529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140602
      },
      {
        "date": "2024-09-27",
        "close": 11.876439,
        "direction_boundary": 11.830762,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148503
      },
      {
        "date": "2024-10-04",
        "close": 11.876439,
        "direction_boundary": 11.743126,
        "core_momentum": 0.011352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148503
      },
      {
        "date": "2024-10-11",
        "close": 10.962867,
        "direction_boundary": 11.830762,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178615
      },
      {
        "date": "2024-10-18",
        "close": 12.241868,
        "direction_boundary": 11.304949,
        "core_momentum": 0.082877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22827
      },
      {
        "date": "2024-10-25",
        "close": 12.059154,
        "direction_boundary": 11.743126,
        "core_momentum": 0.026912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22978
      },
      {
        "date": "2024-11-01",
        "close": 11.876439,
        "direction_boundary": 11.304949,
        "core_momentum": 0.050552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227605
      },
      {
        "date": "2024-11-08",
        "close": 11.785082,
        "direction_boundary": 11.567855,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227822
      },
      {
        "date": "2024-11-15",
        "close": 11.785082,
        "direction_boundary": 11.567855,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227823
      },
      {
        "date": "2024-11-22",
        "close": 11.419653,
        "direction_boundary": 11.567855,
        "core_momentum": -0.012812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231173
      },
      {
        "date": "2024-11-29",
        "close": 11.419653,
        "direction_boundary": 10.779138,
        "core_momentum": 0.059422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226645
      },
      {
        "date": "2024-12-06",
        "close": 10.962867,
        "direction_boundary": 11.392585,
        "core_momentum": -0.037719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232937
      },
      {
        "date": "2024-12-13",
        "close": 10.506081,
        "direction_boundary": 11.392585,
        "core_momentum": -0.077814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238772
      },
      {
        "date": "2024-12-20",
        "close": 10.232009,
        "direction_boundary": 11.304949,
        "core_momentum": -0.094909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240666
      },
      {
        "date": "2024-12-27",
        "close": 10.506081,
        "direction_boundary": 10.516232,
        "core_momentum": -0.000965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243006
      },
      {
        "date": "2025-01-03",
        "close": 10.506081,
        "direction_boundary": 11.217314,
        "core_momentum": -0.063405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24258
      },
      {
        "date": "2025-01-10",
        "close": 10.049294,
        "direction_boundary": 11.743126,
        "core_momentum": -0.14424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248823
      },
      {
        "date": "2025-01-17",
        "close": 10.506081,
        "direction_boundary": 13.846373,
        "core_momentum": -0.241239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251134
      },
      {
        "date": "2025-01-24",
        "close": 10.506081,
        "direction_boundary": 11.830762,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251134
      },
      {
        "date": "2025-01-31",
        "close": 10.506081,
        "direction_boundary": 12.882384,
        "core_momentum": -0.184461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251134
      },
      {
        "date": "2025-02-07",
        "close": 9.318437,
        "direction_boundary": 12.882384,
        "core_momentum": -0.276653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296493
      },
      {
        "date": "2025-02-14",
        "close": 10.414723,
        "direction_boundary": 10.954409,
        "core_momentum": -0.049267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340094
      },
      {
        "date": "2025-02-21",
        "close": 10.049294,
        "direction_boundary": 11.918397,
        "core_momentum": -0.156825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336953
      },
      {
        "date": "2025-02-28",
        "close": 10.140653,
        "direction_boundary": 12.268938,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336276
      },
      {
        "date": "2025-03-07",
        "close": 10.049294,
        "direction_boundary": 11.392585,
        "core_momentum": -0.117909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336282
      },
      {
        "date": "2025-03-14",
        "close": 10.323367,
        "direction_boundary": 10.954409,
        "core_momentum": -0.057606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339551
      },
      {
        "date": "2025-03-21",
        "close": 10.414723,
        "direction_boundary": 10.954409,
        "core_momentum": -0.049267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340111
      },
      {
        "date": "2025-03-28",
        "close": 10.323367,
        "direction_boundary": 10.954409,
        "core_momentum": -0.057606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338368
      },
      {
        "date": "2025-04-04",
        "close": 10.323367,
        "direction_boundary": 10.954409,
        "core_momentum": -0.057606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338368
      },
      {
        "date": "2025-04-11",
        "close": 9.957937,
        "direction_boundary": 10.516232,
        "core_momentum": -0.053089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324156
      },
      {
        "date": "2025-04-18",
        "close": 9.957937,
        "direction_boundary": 10.954409,
        "core_momentum": -0.090965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279561
      },
      {
        "date": "2025-04-25",
        "close": 10.323367,
        "direction_boundary": 10.954409,
        "core_momentum": -0.057606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285871
      },
      {
        "date": "2025-05-02",
        "close": 10.506081,
        "direction_boundary": 11.304949,
        "core_momentum": -0.070665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287355
      },
      {
        "date": "2025-05-09",
        "close": 10.323367,
        "direction_boundary": 11.392585,
        "core_momentum": -0.093852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287883
      },
      {
        "date": "2025-05-16",
        "close": 11.033784,
        "direction_boundary": 11.419653,
        "core_momentum": -0.03379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304549
      },
      {
        "date": "2025-05-23",
        "close": 11.033784,
        "direction_boundary": 11.602367,
        "core_momentum": -0.049006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301677
      },
      {
        "date": "2025-05-30",
        "close": 11.033784,
        "direction_boundary": 11.967796,
        "core_momentum": -0.078044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301677
      },
      {
        "date": "2025-06-06",
        "close": 10.937838,
        "direction_boundary": 11.876439,
        "core_momentum": -0.079031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296511
      },
      {
        "date": "2025-06-13",
        "close": 10.362163,
        "direction_boundary": 11.693725,
        "core_momentum": -0.11387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300214
      },
      {
        "date": "2025-06-20",
        "close": 11.033784,
        "direction_boundary": 11.693725,
        "core_momentum": -0.056435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310155
      },
      {
        "date": "2025-06-27",
        "close": 11.033784,
        "direction_boundary": 11.876439,
        "core_momentum": -0.070952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308304
      },
      {
        "date": "2025-07-04",
        "close": 11.033784,
        "direction_boundary": 11.693725,
        "core_momentum": -0.056435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308304
      },
      {
        "date": "2025-07-11",
        "close": 11.033784,
        "direction_boundary": 11.693725,
        "core_momentum": -0.056435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301019
      },
      {
        "date": "2025-07-18",
        "close": 10.937838,
        "direction_boundary": 12.150511,
        "core_momentum": -0.099804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295568
      },
      {
        "date": "2025-07-25",
        "close": 11.033784,
        "direction_boundary": 12.150511,
        "core_momentum": -0.091908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295724
      },
      {
        "date": "2025-08-01",
        "close": 10.937838,
        "direction_boundary": 12.150511,
        "core_momentum": -0.099804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296083
      },
      {
        "date": "2025-08-08",
        "close": 11.513514,
        "direction_boundary": 11.876439,
        "core_momentum": -0.030558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246637
      },
      {
        "date": "2025-08-15",
        "close": 11.513514,
        "direction_boundary": 11.693725,
        "core_momentum": -0.015411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196864
      },
      {
        "date": "2025-08-22",
        "close": 11.513514,
        "direction_boundary": 12.150511,
        "core_momentum": -0.052426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188559
      },
      {
        "date": "2025-08-29",
        "close": 11.513514,
        "direction_boundary": 12.333226,
        "core_momentum": -0.066464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188611
      },
      {
        "date": "2025-09-05",
        "close": 11.513514,
        "direction_boundary": 12.241868,
        "core_momentum": -0.059497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187689
      },
      {
        "date": "2025-09-12",
        "close": 11.033784,
        "direction_boundary": 12.241868,
        "core_momentum": -0.098685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196174
      },
      {
        "date": "2025-09-19",
        "close": 10.937838,
        "direction_boundary": 12.241868,
        "core_momentum": -0.106522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196564
      },
      {
        "date": "2025-09-26",
        "close": 10.937838,
        "direction_boundary": 11.876439,
        "core_momentum": -0.079031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195984
      },
      {
        "date": "2025-10-03",
        "close": 11.993243,
        "direction_boundary": 11.876439,
        "core_momentum": 0.009835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232181
      },
      {
        "date": "2025-10-10",
        "close": 11.993243,
        "direction_boundary": 10.962867,
        "core_momentum": 0.093988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224453
      },
      {
        "date": "2025-10-17",
        "close": 11.993243,
        "direction_boundary": 12.241868,
        "core_momentum": -0.020309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224453
      },
      {
        "date": "2025-10-24",
        "close": 10.841892,
        "direction_boundary": 12.059154,
        "core_momentum": -0.100941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265761
      },
      {
        "date": "2025-10-31",
        "close": 11.321622,
        "direction_boundary": 11.876439,
        "core_momentum": -0.046716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271141
      },
      {
        "date": "2025-11-07",
        "close": 11.321622,
        "direction_boundary": 11.785082,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269586
      },
      {
        "date": "2025-11-14",
        "close": 11.033784,
        "direction_boundary": 11.785082,
        "core_momentum": -0.06375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256515
      },
      {
        "date": "2025-11-21",
        "close": 11.033784,
        "direction_boundary": 11.419653,
        "core_momentum": -0.03379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256515
      },
      {
        "date": "2025-11-28",
        "close": 11.417567,
        "direction_boundary": 11.419653,
        "core_momentum": -0.000183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26086
      },
      {
        "date": "2025-12-05",
        "close": 11.225676,
        "direction_boundary": 10.962867,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261741
      },
      {
        "date": "2025-12-12",
        "close": 11.513514,
        "direction_boundary": 10.506081,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25128
      },
      {
        "date": "2025-12-19",
        "close": 11.993243,
        "direction_boundary": 10.232009,
        "core_momentum": 0.17213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242705
      },
      {
        "date": "2025-12-26",
        "close": 11.993243,
        "direction_boundary": 10.506081,
        "core_momentum": 0.141552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242705
      },
      {
        "date": "2026-01-02",
        "close": 11.513514,
        "direction_boundary": 10.506081,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250268
      },
      {
        "date": "2026-01-09",
        "close": 11.033784,
        "direction_boundary": 10.049294,
        "core_momentum": 0.097966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257674
      },
      {
        "date": "2026-01-16",
        "close": 11.705405,
        "direction_boundary": 10.506081,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269949
      },
      {
        "date": "2026-01-23",
        "close": 11.321622,
        "direction_boundary": 10.506081,
        "core_momentum": 0.077626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274309
      },
      {
        "date": "2026-01-30",
        "close": 11.033784,
        "direction_boundary": 10.506081,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276522
      },
      {
        "date": "2026-02-06",
        "close": 12.472973,
        "direction_boundary": 9.318437,
        "core_momentum": 0.338526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317456
      },
      {
        "date": "2026-02-13",
        "close": 12.952703,
        "direction_boundary": 10.414723,
        "core_momentum": 0.243692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321018
      },
      {
        "date": "2026-02-20",
        "close": 13.912163,
        "direction_boundary": 10.049294,
        "core_momentum": 0.384392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334032
      },
      {
        "date": "2026-02-27",
        "close": 13.912163,
        "direction_boundary": 10.140653,
        "core_momentum": 0.37192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334032
      },
      {
        "date": "2026-03-06",
        "close": 13.912163,
        "direction_boundary": 10.049294,
        "core_momentum": 0.384392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334032
      },
      {
        "date": "2026-03-13",
        "close": 13.912163,
        "direction_boundary": 10.323367,
        "core_momentum": 0.347638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326461
      },
      {
        "date": "2026-03-20",
        "close": 13.816216,
        "direction_boundary": 10.414723,
        "core_momentum": 0.326604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326274
      },
      {
        "date": "2026-03-27",
        "close": 13.912163,
        "direction_boundary": 10.323367,
        "core_momentum": 0.347638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326034
      },
      {
        "date": "2026-04-03",
        "close": 13.912163,
        "direction_boundary": 10.323367,
        "core_momentum": 0.347638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303453
      },
      {
        "date": "2026-04-10",
        "close": 13.912163,
        "direction_boundary": 9.957937,
        "core_momentum": 0.397093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303453
      },
      {
        "date": "2026-04-17",
        "close": 13.816216,
        "direction_boundary": 9.957937,
        "core_momentum": 0.387458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303865
      },
      {
        "date": "2026-04-24",
        "close": 12.952703,
        "direction_boundary": 10.323367,
        "core_momentum": 0.254698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281777
      },
      {
        "date": "2026-05-01",
        "close": 12.952703,
        "direction_boundary": 10.506081,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276929
      },
      {
        "date": "2026-05-08",
        "close": 13.432433,
        "direction_boundary": 10.323367,
        "core_momentum": 0.301168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280143
      },
      {
        "date": "2026-05-15",
        "close": 12.4,
        "direction_boundary": 11.033784,
        "core_momentum": 0.123821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301904
      },
      {
        "date": "2026-05-22",
        "close": 12.0,
        "direction_boundary": 11.033784,
        "core_momentum": 0.087569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306272
      },
      {
        "date": "2026-05-29",
        "close": 12.6,
        "direction_boundary": 11.033784,
        "core_momentum": 0.141947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309872
      },
      {
        "date": "2026-06-05",
        "close": 12.6,
        "direction_boundary": 10.937838,
        "core_momentum": 0.151964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308491
      },
      {
        "date": "2026-06-12",
        "close": 12.6,
        "direction_boundary": 10.362163,
        "core_momentum": 0.215962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307059
      },
      {
        "date": "2026-06-19",
        "close": 12.5,
        "direction_boundary": 11.033784,
        "core_momentum": 0.132884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302611
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "direction_boundary": 11.033784,
        "core_momentum": 0.114758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303606
      },
      {
        "date": "2026-07-03",
        "close": 12.5,
        "direction_boundary": 11.033784,
        "core_momentum": 0.132884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298149
      },
      {
        "date": "2026-07-10",
        "close": 12.5,
        "direction_boundary": 11.033784,
        "core_momentum": 0.132884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290848
      },
      {
        "date": "2026-07-17",
        "close": 12.5,
        "direction_boundary": 10.937838,
        "core_momentum": 0.142822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280135
      },
      {
        "date": "2026-07-24",
        "close": 12.5,
        "direction_boundary": 11.033784,
        "core_momentum": 0.132884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275373
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "direction_boundary": 10.937838,
        "core_momentum": 0.142822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272141
      },
      {
        "date": "2026-08-07",
        "close": 12.5,
        "direction_boundary": 11.513514,
        "core_momentum": 0.085681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.181302,
        "volume": 735
      },
      {
        "date": "2023-08-25",
        "close": 12.181302,
        "volume": 145
      },
      {
        "date": "2023-09-01",
        "close": 12.181302,
        "volume": 57
      },
      {
        "date": "2023-09-08",
        "close": 11.392585,
        "volume": 42
      },
      {
        "date": "2023-09-15",
        "close": 11.392585,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.954409,
        "volume": 78
      },
      {
        "date": "2023-09-29",
        "close": 11.830762,
        "volume": 116
      },
      {
        "date": "2023-10-06",
        "close": 11.743126,
        "volume": 405
      },
      {
        "date": "2023-10-13",
        "close": 11.830762,
        "volume": 412
      },
      {
        "date": "2023-10-20",
        "close": 11.304949,
        "volume": 502
      },
      {
        "date": "2023-10-27",
        "close": 11.743126,
        "volume": 1404
      },
      {
        "date": "2023-11-03",
        "close": 11.304949,
        "volume": 116
      },
      {
        "date": "2023-11-10",
        "close": 11.567855,
        "volume": 1874
      },
      {
        "date": "2023-11-17",
        "close": 11.567855,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.567855,
        "volume": 20
      },
      {
        "date": "2023-12-01",
        "close": 10.779138,
        "volume": 62
      },
      {
        "date": "2023-12-08",
        "close": 11.392585,
        "volume": 154
      },
      {
        "date": "2023-12-15",
        "close": 11.392585,
        "volume": 125
      },
      {
        "date": "2023-12-22",
        "close": 11.304949,
        "volume": 189
      },
      {
        "date": "2023-12-29",
        "close": 10.516232,
        "volume": 102
      },
      {
        "date": "2024-01-05",
        "close": 11.217314,
        "volume": 320
      },
      {
        "date": "2024-01-12",
        "close": 11.743126,
        "volume": 416
      },
      {
        "date": "2024-01-19",
        "close": 13.846373,
        "volume": 601
      },
      {
        "date": "2024-01-26",
        "close": 11.830762,
        "volume": 149
      },
      {
        "date": "2024-02-02",
        "close": 12.882384,
        "volume": 261
      },
      {
        "date": "2024-02-09",
        "close": 12.882384,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.954409,
        "volume": 381
      },
      {
        "date": "2024-02-23",
        "close": 11.918397,
        "volume": 427
      },
      {
        "date": "2024-03-01",
        "close": 12.268938,
        "volume": 50
      },
      {
        "date": "2024-03-08",
        "close": 11.392585,
        "volume": 124
      },
      {
        "date": "2024-03-15",
        "close": 10.954409,
        "volume": 84
      },
      {
        "date": "2024-03-22",
        "close": 10.954409,
        "volume": 841
      },
      {
        "date": "2024-03-29",
        "close": 10.954409,
        "volume": 211
      },
      {
        "date": "2024-04-05",
        "close": 10.954409,
        "volume": 139
      },
      {
        "date": "2024-04-12",
        "close": 10.516232,
        "volume": 174
      },
      {
        "date": "2024-04-19",
        "close": 10.954409,
        "volume": 142
      },
      {
        "date": "2024-04-26",
        "close": 10.954409,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11.304949,
        "volume": 90
      },
      {
        "date": "2024-05-10",
        "close": 11.392585,
        "volume": 566
      },
      {
        "date": "2024-05-17",
        "close": 11.419653,
        "volume": 1554
      },
      {
        "date": "2024-05-24",
        "close": 11.602367,
        "volume": 111
      },
      {
        "date": "2024-05-31",
        "close": 11.967796,
        "volume": 40
      },
      {
        "date": "2024-06-07",
        "close": 11.876439,
        "volume": 139
      },
      {
        "date": "2024-06-14",
        "close": 11.693725,
        "volume": 602
      },
      {
        "date": "2024-06-21",
        "close": 11.693725,
        "volume": 288
      },
      {
        "date": "2024-06-28",
        "close": 11.876439,
        "volume": 241
      },
      {
        "date": "2024-07-05",
        "close": 11.693725,
        "volume": 400
      },
      {
        "date": "2024-07-12",
        "close": 11.693725,
        "volume": 75
      },
      {
        "date": "2024-07-19",
        "close": 12.150511,
        "volume": 110
      },
      {
        "date": "2024-07-26",
        "close": 12.150511,
        "volume": 28
      },
      {
        "date": "2024-08-02",
        "close": 12.150511,
        "volume": 24
      },
      {
        "date": "2024-08-09",
        "close": 11.876439,
        "volume": 298
      },
      {
        "date": "2024-08-16",
        "close": 11.693725,
        "volume": 14
      },
      {
        "date": "2024-08-23",
        "close": 12.150511,
        "volume": 316
      },
      {
        "date": "2024-08-30",
        "close": 12.333226,
        "volume": 880
      },
      {
        "date": "2024-09-06",
        "close": 12.241868,
        "volume": 150
      },
      {
        "date": "2024-09-13",
        "close": 12.241868,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 12.241868,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.876439,
        "volume": 103
      },
      {
        "date": "2024-10-04",
        "close": 11.876439,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.962867,
        "volume": 295
      },
      {
        "date": "2024-10-18",
        "close": 12.241868,
        "volume": 1287
      },
      {
        "date": "2024-10-25",
        "close": 12.059154,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 11.876439,
        "volume": 30
      },
      {
        "date": "2024-11-08",
        "close": 11.785082,
        "volume": 7
      },
      {
        "date": "2024-11-15",
        "close": 11.785082,
        "volume": 245
      },
      {
        "date": "2024-11-22",
        "close": 11.419653,
        "volume": 2983
      },
      {
        "date": "2024-11-29",
        "close": 11.419653,
        "volume": 239
      },
      {
        "date": "2024-12-06",
        "close": 10.962867,
        "volume": 2794
      },
      {
        "date": "2024-12-13",
        "close": 10.506081,
        "volume": 472
      },
      {
        "date": "2024-12-20",
        "close": 10.232009,
        "volume": 2459
      },
      {
        "date": "2024-12-27",
        "close": 10.506081,
        "volume": 260
      },
      {
        "date": "2025-01-03",
        "close": 10.506081,
        "volume": 1357
      },
      {
        "date": "2025-01-10",
        "close": 10.049294,
        "volume": 2722
      },
      {
        "date": "2025-01-17",
        "close": 10.506081,
        "volume": 1312
      },
      {
        "date": "2025-01-24",
        "close": 10.506081,
        "volume": 70
      },
      {
        "date": "2025-01-31",
        "close": 10.506081,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.318437,
        "volume": 6757
      },
      {
        "date": "2025-02-14",
        "close": 10.414723,
        "volume": 230
      },
      {
        "date": "2025-02-21",
        "close": 10.049294,
        "volume": 325
      },
      {
        "date": "2025-02-28",
        "close": 10.140653,
        "volume": 189
      },
      {
        "date": "2025-03-07",
        "close": 10.049294,
        "volume": 21
      },
      {
        "date": "2025-03-14",
        "close": 10.323367,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 10.414723,
        "volume": 105
      },
      {
        "date": "2025-03-28",
        "close": 10.323367,
        "volume": 858
      },
      {
        "date": "2025-04-04",
        "close": 10.323367,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 9.957937,
        "volume": 145
      },
      {
        "date": "2025-04-18",
        "close": 9.957937,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.323367,
        "volume": 230
      },
      {
        "date": "2025-05-02",
        "close": 10.506081,
        "volume": 1689
      },
      {
        "date": "2025-05-09",
        "close": 10.323367,
        "volume": 1146
      },
      {
        "date": "2025-05-16",
        "close": 11.033784,
        "volume": 885
      },
      {
        "date": "2025-05-23",
        "close": 11.033784,
        "volume": 585
      },
      {
        "date": "2025-05-30",
        "close": 11.033784,
        "volume": 3280
      },
      {
        "date": "2025-06-06",
        "close": 10.937838,
        "volume": 97
      },
      {
        "date": "2025-06-13",
        "close": 10.362163,
        "volume": 191
      },
      {
        "date": "2025-06-20",
        "close": 11.033784,
        "volume": 34
      },
      {
        "date": "2025-06-27",
        "close": 11.033784,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 11.033784,
        "volume": 1647
      },
      {
        "date": "2025-07-11",
        "close": 11.033784,
        "volume": 1280
      },
      {
        "date": "2025-07-18",
        "close": 10.937838,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 11.033784,
        "volume": 4124
      },
      {
        "date": "2025-08-01",
        "close": 10.937838,
        "volume": 6161
      },
      {
        "date": "2025-08-08",
        "close": 11.513514,
        "volume": 2318
      },
      {
        "date": "2025-08-15",
        "close": 11.513514,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11.513514,
        "volume": 216
      },
      {
        "date": "2025-08-29",
        "close": 11.513514,
        "volume": 515
      },
      {
        "date": "2025-09-05",
        "close": 11.513514,
        "volume": 207
      },
      {
        "date": "2025-09-12",
        "close": 11.033784,
        "volume": 485
      },
      {
        "date": "2025-09-19",
        "close": 10.937838,
        "volume": 250
      },
      {
        "date": "2025-09-26",
        "close": 10.937838,
        "volume": 438
      },
      {
        "date": "2025-10-03",
        "close": 11.993243,
        "volume": 1624
      },
      {
        "date": "2025-10-10",
        "close": 11.993243,
        "volume": 325
      },
      {
        "date": "2025-10-17",
        "close": 11.993243,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 10.841892,
        "volume": 735
      },
      {
        "date": "2025-10-31",
        "close": 11.321622,
        "volume": 62
      },
      {
        "date": "2025-11-07",
        "close": 11.321622,
        "volume": 25
      },
      {
        "date": "2025-11-14",
        "close": 11.033784,
        "volume": 572
      },
      {
        "date": "2025-11-21",
        "close": 11.033784,
        "volume": 343
      },
      {
        "date": "2025-11-28",
        "close": 11.417567,
        "volume": 25
      },
      {
        "date": "2025-12-05",
        "close": 11.225676,
        "volume": 325
      },
      {
        "date": "2025-12-12",
        "close": 11.513514,
        "volume": 85
      },
      {
        "date": "2025-12-19",
        "close": 11.993243,
        "volume": 201
      },
      {
        "date": "2025-12-26",
        "close": 11.993243,
        "volume": 210
      },
      {
        "date": "2026-01-02",
        "close": 11.513514,
        "volume": 251
      },
      {
        "date": "2026-01-09",
        "close": 11.033784,
        "volume": 1405
      },
      {
        "date": "2026-01-16",
        "close": 11.705405,
        "volume": 49
      },
      {
        "date": "2026-01-23",
        "close": 11.321622,
        "volume": 130
      },
      {
        "date": "2026-01-30",
        "close": 11.033784,
        "volume": 185
      },
      {
        "date": "2026-02-06",
        "close": 12.472973,
        "volume": 8454
      },
      {
        "date": "2026-02-13",
        "close": 12.952703,
        "volume": 2402
      },
      {
        "date": "2026-02-20",
        "close": 13.912163,
        "volume": 990
      },
      {
        "date": "2026-02-27",
        "close": 13.912163,
        "volume": 93
      },
      {
        "date": "2026-03-06",
        "close": 13.912163,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 13.912163,
        "volume": 1020
      },
      {
        "date": "2026-03-20",
        "close": 13.816216,
        "volume": 40
      },
      {
        "date": "2026-03-27",
        "close": 13.912163,
        "volume": 305
      },
      {
        "date": "2026-04-03",
        "close": 13.912163,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 13.912163,
        "volume": 219
      },
      {
        "date": "2026-04-17",
        "close": 13.816216,
        "volume": 9
      },
      {
        "date": "2026-04-24",
        "close": 12.952703,
        "volume": 34
      },
      {
        "date": "2026-05-01",
        "close": 12.952703,
        "volume": 959
      },
      {
        "date": "2026-05-08",
        "close": 13.432433,
        "volume": 146
      },
      {
        "date": "2026-05-15",
        "close": 12.4,
        "volume": 2999
      },
      {
        "date": "2026-05-22",
        "close": 12.0,
        "volume": 2495
      },
      {
        "date": "2026-05-29",
        "close": 12.6,
        "volume": 239
      },
      {
        "date": "2026-06-05",
        "close": 12.6,
        "volume": 850
      },
      {
        "date": "2026-06-12",
        "close": 12.6,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 12.5,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "volume": 85
      },
      {
        "date": "2026-07-03",
        "close": 12.5,
        "volume": 47
      },
      {
        "date": "2026-07-10",
        "close": 12.5,
        "volume": 40
      },
      {
        "date": "2026-07-17",
        "close": 12.5,
        "volume": 15
      },
      {
        "date": "2026-07-24",
        "close": 12.5,
        "volume": 12
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "volume": 45
      },
      {
        "date": "2026-08-07",
        "close": 12.5,
        "volume": 95
      }
    ],
    "sharemaestro_context": {
      "trend": 12.861397,
      "fair_value": 11.60739,
      "market_activity": -6.649063,
      "market_dynamics": -0.618907,
      "relative_strength": -8.992616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.016,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9355,
        "conditional_difference": 0.016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.023812,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.015385,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.041992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09338,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.064
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.023077
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.037313
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.002283
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.048
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113519
      }
    ]
  }
}