{
  "ticker": {
    "uuid": "f3869767-ef43-4649-aa4a-0d2135add923",
    "symbol": "8739",
    "name": "SPARX Group Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2472.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1496.173828,
    "boundary_margin": 0.652214,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237792,
    "volatility_stability": 0.7404,
    "risk_context": 0.4205,
    "current_regime": {
      "move": 0.728216,
      "interruption": -0.096471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1264.876953,
        "direction_boundary": 1334.63562,
        "core_momentum": -0.052268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324817
      },
      {
        "date": "2023-08-25",
        "close": 1310.808228,
        "direction_boundary": 1300.740112,
        "core_momentum": 0.00774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313685
      },
      {
        "date": "2023-09-01",
        "close": 1334.657104,
        "direction_boundary": 1271.081543,
        "core_momentum": 0.050017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311306
      },
      {
        "date": "2023-09-08",
        "close": 1361.155884,
        "direction_boundary": 1317.687866,
        "core_momentum": 0.032988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312061
      },
      {
        "date": "2023-09-15",
        "close": 1369.989014,
        "direction_boundary": 1279.555298,
        "core_momentum": 0.070676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299452
      },
      {
        "date": "2023-09-22",
        "close": 1377.055298,
        "direction_boundary": 1245.660034,
        "core_momentum": 0.105482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294431
      },
      {
        "date": "2023-09-29",
        "close": 1331.124023,
        "direction_boundary": 1130.415283,
        "core_momentum": 0.177553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292718
      },
      {
        "date": "2023-10-06",
        "close": 1307.275024,
        "direction_boundary": 1200.748291,
        "core_momentum": 0.088717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293879
      },
      {
        "date": "2023-10-13",
        "close": 1305.508423,
        "direction_boundary": 1195.66394,
        "core_momentum": 0.091869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292091
      },
      {
        "date": "2023-10-20",
        "close": 1261.343872,
        "direction_boundary": 1143.125977,
        "core_momentum": 0.103416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291314
      },
      {
        "date": "2023-10-27",
        "close": 1278.126343,
        "direction_boundary": 1243.965088,
        "core_momentum": 0.027462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289398
      },
      {
        "date": "2023-11-03",
        "close": 1296.675537,
        "direction_boundary": 1305.824463,
        "core_momentum": -0.007006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289915
      },
      {
        "date": "2023-11-10",
        "close": 1284.309448,
        "direction_boundary": 1393.952637,
        "core_momentum": -0.078656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249767
      },
      {
        "date": "2023-11-17",
        "close": 1290.492432,
        "direction_boundary": 1390.56311,
        "core_momentum": -0.071964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231794
      },
      {
        "date": "2023-11-24",
        "close": 1288.72583,
        "direction_boundary": 1476.996826,
        "core_momentum": -0.127469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229954
      },
      {
        "date": "2023-12-01",
        "close": 1308.158447,
        "direction_boundary": 1438.86438,
        "core_momentum": -0.09084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230357
      },
      {
        "date": "2023-12-08",
        "close": 1324.940918,
        "direction_boundary": 1432.085205,
        "core_momentum": -0.074817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205818
      },
      {
        "date": "2023-12-15",
        "close": 1370.872314,
        "direction_boundary": 1471.912354,
        "core_momentum": -0.068645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177705
      },
      {
        "date": "2023-12-22",
        "close": 1375.288818,
        "direction_boundary": 1420.221802,
        "core_momentum": -0.031638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145799
      },
      {
        "date": "2023-12-29",
        "close": 1423.869873,
        "direction_boundary": 1417.679565,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153005
      },
      {
        "date": "2024-01-05",
        "close": 1451.252075,
        "direction_boundary": 1380.394531,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150724
      },
      {
        "date": "2024-01-12",
        "close": 1468.034546,
        "direction_boundary": 1431.237793,
        "core_momentum": 0.02571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151105
      },
      {
        "date": "2024-01-19",
        "close": 1558.130493,
        "direction_boundary": 1427.000854,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16934
      },
      {
        "date": "2024-01-26",
        "close": 1573.146484,
        "direction_boundary": 1499.028809,
        "core_momentum": 0.049444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16813
      },
      {
        "date": "2024-02-02",
        "close": 1544.881226,
        "direction_boundary": 1483.775757,
        "core_momentum": 0.041182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1609
      },
      {
        "date": "2024-02-09",
        "close": 1547.531006,
        "direction_boundary": 1448.185669,
        "core_momentum": 0.0686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157715
      },
      {
        "date": "2024-02-16",
        "close": 1645.57666,
        "direction_boundary": 1480.38623,
        "core_momentum": 0.111586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164656
      },
      {
        "date": "2024-02-23",
        "close": 1624.377686,
        "direction_boundary": 1372.768188,
        "core_momentum": 0.183286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163371
      },
      {
        "date": "2024-03-01",
        "close": 1682.675049,
        "direction_boundary": 1327.009155,
        "core_momentum": 0.268021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167138
      },
      {
        "date": "2024-03-08",
        "close": 1725.956421,
        "direction_boundary": 1343.109497,
        "core_momentum": 0.285045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168062
      },
      {
        "date": "2024-03-15",
        "close": 1697.69104,
        "direction_boundary": 1264.30249,
        "core_momentum": 0.342789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171771
      },
      {
        "date": "2024-03-22",
        "close": 1712.707031,
        "direction_boundary": 1221.085693,
        "core_momentum": 0.40261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171714
      },
      {
        "date": "2024-03-29",
        "close": 1716.02356,
        "direction_boundary": 1279.009644,
        "core_momentum": 0.341681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160902
      },
      {
        "date": "2024-04-05",
        "close": 1635.570557,
        "direction_boundary": 1286.959229,
        "core_momentum": 0.27088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175921
      },
      {
        "date": "2024-04-12",
        "close": 1630.085205,
        "direction_boundary": 1316.991333,
        "core_momentum": 0.237734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17617
      },
      {
        "date": "2024-04-19",
        "close": 1559.688965,
        "direction_boundary": 1268.410156,
        "core_momentum": 0.229641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181356
      },
      {
        "date": "2024-04-26",
        "close": 1687.682251,
        "direction_boundary": 1302.858643,
        "core_momentum": 0.295369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206168
      },
      {
        "date": "2024-05-03",
        "close": 1640.141846,
        "direction_boundary": 1313.45813,
        "core_momentum": 0.24872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213117
      },
      {
        "date": "2024-05-10",
        "close": 1662.997803,
        "direction_boundary": 1184.497192,
        "core_momentum": 0.403969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211494
      },
      {
        "date": "2024-05-17",
        "close": 1648.369995,
        "direction_boundary": 1267.526733,
        "core_momentum": 0.300462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212996
      },
      {
        "date": "2024-05-24",
        "close": 1578.887939,
        "direction_boundary": 1242.794678,
        "core_momentum": 0.270433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224743
      },
      {
        "date": "2024-05-31",
        "close": 1658.426636,
        "direction_boundary": 1233.96167,
        "core_momentum": 0.343986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231808
      },
      {
        "date": "2024-06-07",
        "close": 1516.719727,
        "direction_boundary": 1330.240723,
        "core_momentum": 0.140184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268868
      },
      {
        "date": "2024-06-14",
        "close": 1545.975464,
        "direction_boundary": 1441.535767,
        "core_momentum": 0.07245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266442
      },
      {
        "date": "2024-06-21",
        "close": 1473.75061,
        "direction_boundary": 1340.840332,
        "core_momentum": 0.099125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276211
      },
      {
        "date": "2024-06-28",
        "close": 1561.517456,
        "direction_boundary": 1349.673218,
        "core_momentum": 0.15696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283351
      },
      {
        "date": "2024-07-05",
        "close": 1559.688965,
        "direction_boundary": 1320.524414,
        "core_momentum": 0.181113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282525
      },
      {
        "date": "2024-07-12",
        "close": 1610.88623,
        "direction_boundary": 1327.59082,
        "core_momentum": 0.213391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285269
      },
      {
        "date": "2024-07-19",
        "close": 1560.603149,
        "direction_boundary": 1324.940918,
        "core_momentum": 0.177866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277412
      },
      {
        "date": "2024-07-26",
        "close": 1471.922241,
        "direction_boundary": 1314.341431,
        "core_momentum": 0.119893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28858
      },
      {
        "date": "2024-08-02",
        "close": 1277.189575,
        "direction_boundary": 1268.410156,
        "core_momentum": 0.006922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347061
      },
      {
        "date": "2024-08-09",
        "close": 1129.08313,
        "direction_boundary": 1307.275024,
        "core_momentum": -0.136308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38206
      },
      {
        "date": "2024-08-16",
        "close": 1272.618408,
        "direction_boundary": 1264.876953,
        "core_momentum": 0.00612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41186
      },
      {
        "date": "2024-08-23",
        "close": 1274.446899,
        "direction_boundary": 1310.808228,
        "core_momentum": -0.02774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412129
      },
      {
        "date": "2024-08-30",
        "close": 1298.217041,
        "direction_boundary": 1334.657104,
        "core_momentum": -0.027303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409143
      },
      {
        "date": "2024-09-06",
        "close": 1209.536011,
        "direction_boundary": 1361.155884,
        "core_momentum": -0.111391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414213
      },
      {
        "date": "2024-09-13",
        "close": 1202.222168,
        "direction_boundary": 1369.989014,
        "core_momentum": -0.122459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414324
      },
      {
        "date": "2024-09-20",
        "close": 1231.477661,
        "direction_boundary": 1377.055298,
        "core_momentum": -0.105717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416481
      },
      {
        "date": "2024-09-27",
        "close": 1247.93396,
        "direction_boundary": 1331.124023,
        "core_momentum": -0.062496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417572
      },
      {
        "date": "2024-10-04",
        "close": 1249.762573,
        "direction_boundary": 1307.275024,
        "core_momentum": -0.043994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414724
      },
      {
        "date": "2024-10-11",
        "close": 1209.536011,
        "direction_boundary": 1305.508423,
        "core_momentum": -0.073513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415732
      },
      {
        "date": "2024-10-18",
        "close": 1220.506836,
        "direction_boundary": 1261.343872,
        "core_momentum": -0.032376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41391
      },
      {
        "date": "2024-10-25",
        "close": 1224.163818,
        "direction_boundary": 1278.126343,
        "core_momentum": -0.04222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394453
      },
      {
        "date": "2024-11-01",
        "close": 1257.990601,
        "direction_boundary": 1296.675537,
        "core_momentum": -0.029834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397448
      },
      {
        "date": "2024-11-08",
        "close": 1254.333618,
        "direction_boundary": 1284.309448,
        "core_momentum": -0.02334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396098
      },
      {
        "date": "2024-11-15",
        "close": 1208.621826,
        "direction_boundary": 1290.492432,
        "core_momentum": -0.063441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397749
      },
      {
        "date": "2024-11-22",
        "close": 1256.162109,
        "direction_boundary": 1288.72583,
        "core_momentum": -0.025268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40107
      },
      {
        "date": "2024-11-29",
        "close": 1319.244629,
        "direction_boundary": 1308.158447,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401027
      },
      {
        "date": "2024-12-06",
        "close": 1336.61499,
        "direction_boundary": 1324.940918,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384716
      },
      {
        "date": "2024-12-13",
        "close": 1380.498535,
        "direction_boundary": 1370.872314,
        "core_momentum": 0.007022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386791
      },
      {
        "date": "2024-12-20",
        "close": 1377.755737,
        "direction_boundary": 1375.288818,
        "core_momentum": 0.001794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381672
      },
      {
        "date": "2024-12-27",
        "close": 1397.868896,
        "direction_boundary": 1423.869873,
        "core_momentum": -0.018261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372569
      },
      {
        "date": "2025-01-03",
        "close": 1401.525879,
        "direction_boundary": 1451.252075,
        "core_momentum": -0.034264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372668
      },
      {
        "date": "2025-01-10",
        "close": 1334.786621,
        "direction_boundary": 1468.034546,
        "core_momentum": -0.090766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373787
      },
      {
        "date": "2025-01-17",
        "close": 1327.472656,
        "direction_boundary": 1558.130493,
        "core_momentum": -0.148035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372117
      },
      {
        "date": "2025-01-24",
        "close": 1313.759155,
        "direction_boundary": 1573.146484,
        "core_momentum": -0.164884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364501
      },
      {
        "date": "2025-01-31",
        "close": 1343.928955,
        "direction_boundary": 1544.881226,
        "core_momentum": -0.130076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307264
      },
      {
        "date": "2025-02-07",
        "close": 1385.06958,
        "direction_boundary": 1547.531006,
        "core_momentum": -0.104981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250665
      },
      {
        "date": "2025-02-14",
        "close": 1413.411011,
        "direction_boundary": 1645.57666,
        "core_momentum": -0.141085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193331
      },
      {
        "date": "2025-02-21",
        "close": 1427.124634,
        "direction_boundary": 1624.377686,
        "core_momentum": -0.121433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193445
      },
      {
        "date": "2025-02-28",
        "close": 1422.553345,
        "direction_boundary": 1682.675049,
        "core_momentum": -0.154588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192614
      },
      {
        "date": "2025-03-07",
        "close": 1487.464233,
        "direction_boundary": 1725.956421,
        "core_momentum": -0.13818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168588
      },
      {
        "date": "2025-03-14",
        "close": 1490.206909,
        "direction_boundary": 1697.69104,
        "core_momentum": -0.122215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167627
      },
      {
        "date": "2025-03-21",
        "close": 1504.834717,
        "direction_boundary": 1712.707031,
        "core_momentum": -0.121371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1661
      },
      {
        "date": "2025-03-28",
        "close": 1461.844727,
        "direction_boundary": 1716.02356,
        "core_momentum": -0.148121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173445
      },
      {
        "date": "2025-04-04",
        "close": 1320.714233,
        "direction_boundary": 1635.570557,
        "core_momentum": -0.192505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228877
      },
      {
        "date": "2025-04-11",
        "close": 1303.549805,
        "direction_boundary": 1630.085205,
        "core_momentum": -0.200318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224477
      },
      {
        "date": "2025-04-18",
        "close": 1297.828247,
        "direction_boundary": 1559.688965,
        "core_momentum": -0.167893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224513
      },
      {
        "date": "2025-04-25",
        "close": 1381.743652,
        "direction_boundary": 1687.682251,
        "core_momentum": -0.181277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239587
      },
      {
        "date": "2025-05-02",
        "close": 1376.022217,
        "direction_boundary": 1640.141846,
        "core_momentum": -0.161035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237612
      },
      {
        "date": "2025-05-09",
        "close": 1443.726685,
        "direction_boundary": 1662.997803,
        "core_momentum": -0.131853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245263
      },
      {
        "date": "2025-05-16",
        "close": 1422.747803,
        "direction_boundary": 1648.369995,
        "core_momentum": -0.136876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239376
      },
      {
        "date": "2025-05-23",
        "close": 1378.882935,
        "direction_boundary": 1578.887939,
        "core_momentum": -0.126675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240132
      },
      {
        "date": "2025-05-30",
        "close": 1445.633789,
        "direction_boundary": 1658.426636,
        "core_momentum": -0.12831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239491
      },
      {
        "date": "2025-06-06",
        "close": 1439.912354,
        "direction_boundary": 1516.719727,
        "core_momentum": -0.05064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239296
      },
      {
        "date": "2025-06-13",
        "close": 1439.912354,
        "direction_boundary": 1545.975464,
        "core_momentum": -0.068606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235511
      },
      {
        "date": "2025-06-20",
        "close": 1418.933472,
        "direction_boundary": 1473.75061,
        "core_momentum": -0.037196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236555
      },
      {
        "date": "2025-06-27",
        "close": 1407.490479,
        "direction_boundary": 1561.517456,
        "core_momentum": -0.098639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236077
      },
      {
        "date": "2025-07-04",
        "close": 1372.207886,
        "direction_boundary": 1559.688965,
        "core_momentum": -0.120204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238698
      },
      {
        "date": "2025-07-11",
        "close": 1376.975708,
        "direction_boundary": 1610.88623,
        "core_momentum": -0.145206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228473
      },
      {
        "date": "2025-07-18",
        "close": 1367.439941,
        "direction_boundary": 1560.603149,
        "core_momentum": -0.123775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228567
      },
      {
        "date": "2025-07-25",
        "close": 1436.098022,
        "direction_boundary": 1471.922241,
        "core_momentum": -0.024338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237245
      },
      {
        "date": "2025-08-01",
        "close": 1466.612671,
        "direction_boundary": 1277.189575,
        "core_momentum": 0.148312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236983
      },
      {
        "date": "2025-08-08",
        "close": 1496.173828,
        "direction_boundary": 1129.08313,
        "core_momentum": 0.325123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235092
      },
      {
        "date": "2025-08-15",
        "close": 1501.895264,
        "direction_boundary": 1272.618408,
        "core_momentum": 0.180162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233775
      },
      {
        "date": "2025-08-22",
        "close": 1506.663208,
        "direction_boundary": 1274.446899,
        "core_momentum": 0.182209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233542
      },
      {
        "date": "2025-08-29",
        "close": 1479.962891,
        "direction_boundary": 1298.217041,
        "core_momentum": 0.139997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235089
      },
      {
        "date": "2025-09-05",
        "close": 1504.756104,
        "direction_boundary": 1209.536011,
        "core_momentum": 0.244077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227919
      },
      {
        "date": "2025-09-12",
        "close": 1532.410034,
        "direction_boundary": 1202.222168,
        "core_momentum": 0.274648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229246
      },
      {
        "date": "2025-09-19",
        "close": 1513.338257,
        "direction_boundary": 1231.477661,
        "core_momentum": 0.22888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229639
      },
      {
        "date": "2025-09-26",
        "close": 1555.296021,
        "direction_boundary": 1247.93396,
        "core_momentum": 0.246297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228598
      },
      {
        "date": "2025-10-03",
        "close": 1479.009277,
        "direction_boundary": 1249.762573,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189764
      },
      {
        "date": "2025-10-10",
        "close": 1570.553345,
        "direction_boundary": 1209.536011,
        "core_momentum": 0.298476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202968
      },
      {
        "date": "2025-10-17",
        "close": 1479.962891,
        "direction_boundary": 1220.506836,
        "core_momentum": 0.212581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222623
      },
      {
        "date": "2025-10-24",
        "close": 1499.988159,
        "direction_boundary": 1224.163818,
        "core_momentum": 0.225317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207073
      },
      {
        "date": "2025-10-31",
        "close": 1484.730835,
        "direction_boundary": 1257.990601,
        "core_momentum": 0.18024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207672
      },
      {
        "date": "2025-11-07",
        "close": 1405.583252,
        "direction_boundary": 1254.333618,
        "core_momentum": 0.120582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211909
      },
      {
        "date": "2025-11-14",
        "close": 1428.46936,
        "direction_boundary": 1208.621826,
        "core_momentum": 0.181899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212256
      },
      {
        "date": "2025-11-21",
        "close": 1424.654907,
        "direction_boundary": 1256.162109,
        "core_momentum": 0.134133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207424
      },
      {
        "date": "2025-11-28",
        "close": 1443.726685,
        "direction_boundary": 1319.244629,
        "core_momentum": 0.094359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19746
      },
      {
        "date": "2025-12-05",
        "close": 1414.165527,
        "direction_boundary": 1336.61499,
        "core_momentum": 0.05802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199474
      },
      {
        "date": "2025-12-12",
        "close": 1379.836548,
        "direction_boundary": 1380.498535,
        "core_momentum": -0.00048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202196
      },
      {
        "date": "2025-12-19",
        "close": 1430.376465,
        "direction_boundary": 1377.755737,
        "core_momentum": 0.038193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207786
      },
      {
        "date": "2025-12-26",
        "close": 1525.734863,
        "direction_boundary": 1397.868896,
        "core_momentum": 0.091472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225564
      },
      {
        "date": "2026-01-02",
        "close": 1544.806641,
        "direction_boundary": 1401.525879,
        "core_momentum": 0.102232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22208
      },
      {
        "date": "2026-01-09",
        "close": 1610.603882,
        "direction_boundary": 1334.786621,
        "core_momentum": 0.206638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227959
      },
      {
        "date": "2026-01-16",
        "close": 1679.261963,
        "direction_boundary": 1327.472656,
        "core_momentum": 0.265007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232374
      },
      {
        "date": "2026-01-23",
        "close": 1627.768433,
        "direction_boundary": 1313.759155,
        "core_momentum": 0.239016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230599
      },
      {
        "date": "2026-01-30",
        "close": 1568.64624,
        "direction_boundary": 1343.928955,
        "core_momentum": 0.167209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236408
      },
      {
        "date": "2026-02-06",
        "close": 1930.054688,
        "direction_boundary": 1385.06958,
        "core_momentum": 0.393471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369362
      },
      {
        "date": "2026-02-13",
        "close": 1916.704468,
        "direction_boundary": 1413.411011,
        "core_momentum": 0.356084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370011
      },
      {
        "date": "2026-02-20",
        "close": 1966.290894,
        "direction_boundary": 1427.124634,
        "core_momentum": 0.377799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37056
      },
      {
        "date": "2026-02-27",
        "close": 2026.366699,
        "direction_boundary": 1422.553345,
        "core_momentum": 0.424457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369249
      },
      {
        "date": "2026-03-06",
        "close": 1904.307861,
        "direction_boundary": 1487.464233,
        "core_momentum": 0.280238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383199
      },
      {
        "date": "2026-03-13",
        "close": 1832.789063,
        "direction_boundary": 1490.206909,
        "core_momentum": 0.229889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388471
      },
      {
        "date": "2026-03-20",
        "close": 1830.881836,
        "direction_boundary": 1504.834717,
        "core_momentum": 0.216666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38765
      },
      {
        "date": "2026-03-27",
        "close": 1849.0,
        "direction_boundary": 1461.844727,
        "core_momentum": 0.26484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3866
      },
      {
        "date": "2026-04-03",
        "close": 1918.0,
        "direction_boundary": 1320.714233,
        "core_momentum": 0.452245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379725
      },
      {
        "date": "2026-04-10",
        "close": 1984.0,
        "direction_boundary": 1303.549805,
        "core_momentum": 0.521998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374516
      },
      {
        "date": "2026-04-17",
        "close": 1968.0,
        "direction_boundary": 1297.828247,
        "core_momentum": 0.516379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362335
      },
      {
        "date": "2026-04-24",
        "close": 1908.0,
        "direction_boundary": 1381.743652,
        "core_momentum": 0.380864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36693
      },
      {
        "date": "2026-05-01",
        "close": 1914.0,
        "direction_boundary": 1376.022217,
        "core_momentum": 0.390966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365978
      },
      {
        "date": "2026-05-08",
        "close": 2039.0,
        "direction_boundary": 1443.726685,
        "core_momentum": 0.412317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360914
      },
      {
        "date": "2026-05-15",
        "close": 2137.0,
        "direction_boundary": 1422.747803,
        "core_momentum": 0.502023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363744
      },
      {
        "date": "2026-05-22",
        "close": 2155.0,
        "direction_boundary": 1378.882935,
        "core_momentum": 0.562859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362961
      },
      {
        "date": "2026-05-29",
        "close": 2126.0,
        "direction_boundary": 1445.633789,
        "core_momentum": 0.470635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365251
      },
      {
        "date": "2026-06-05",
        "close": 2173.0,
        "direction_boundary": 1439.912354,
        "core_momentum": 0.50912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361712
      },
      {
        "date": "2026-06-12",
        "close": 2145.0,
        "direction_boundary": 1439.912354,
        "core_momentum": 0.489674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359426
      },
      {
        "date": "2026-06-19",
        "close": 2140.0,
        "direction_boundary": 1418.933472,
        "core_momentum": 0.508175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3593
      },
      {
        "date": "2026-06-26",
        "close": 2161.0,
        "direction_boundary": 1407.490479,
        "core_momentum": 0.535357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352308
      },
      {
        "date": "2026-07-03",
        "close": 2299.0,
        "direction_boundary": 1372.207886,
        "core_momentum": 0.675402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358662
      },
      {
        "date": "2026-07-10",
        "close": 2256.0,
        "direction_boundary": 1376.975708,
        "core_momentum": 0.638373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359577
      },
      {
        "date": "2026-07-17",
        "close": 2240.0,
        "direction_boundary": 1367.439941,
        "core_momentum": 0.638098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358135
      },
      {
        "date": "2026-07-24",
        "close": 2227.0,
        "direction_boundary": 1436.098022,
        "core_momentum": 0.55073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35386
      },
      {
        "date": "2026-07-31",
        "close": 2255.0,
        "direction_boundary": 1466.612671,
        "core_momentum": 0.537557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346723
      },
      {
        "date": "2026-08-07",
        "close": 2472.0,
        "direction_boundary": 1496.173828,
        "core_momentum": 0.652214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1264.876953,
        "volume": 172600
      },
      {
        "date": "2023-08-25",
        "close": 1310.808228,
        "volume": 140600
      },
      {
        "date": "2023-09-01",
        "close": 1334.657104,
        "volume": 222700
      },
      {
        "date": "2023-09-08",
        "close": 1361.155884,
        "volume": 295600
      },
      {
        "date": "2023-09-15",
        "close": 1369.989014,
        "volume": 412200
      },
      {
        "date": "2023-09-22",
        "close": 1377.055298,
        "volume": 209500
      },
      {
        "date": "2023-09-29",
        "close": 1331.124023,
        "volume": 280800
      },
      {
        "date": "2023-10-06",
        "close": 1307.275024,
        "volume": 273100
      },
      {
        "date": "2023-10-13",
        "close": 1305.508423,
        "volume": 153000
      },
      {
        "date": "2023-10-20",
        "close": 1261.343872,
        "volume": 142300
      },
      {
        "date": "2023-10-27",
        "close": 1278.126343,
        "volume": 210900
      },
      {
        "date": "2023-11-03",
        "close": 1296.675537,
        "volume": 208200
      },
      {
        "date": "2023-11-10",
        "close": 1284.309448,
        "volume": 168500
      },
      {
        "date": "2023-11-17",
        "close": 1290.492432,
        "volume": 97600
      },
      {
        "date": "2023-11-24",
        "close": 1288.72583,
        "volume": 180600
      },
      {
        "date": "2023-12-01",
        "close": 1308.158447,
        "volume": 145800
      },
      {
        "date": "2023-12-08",
        "close": 1324.940918,
        "volume": 356500
      },
      {
        "date": "2023-12-15",
        "close": 1370.872314,
        "volume": 239100
      },
      {
        "date": "2023-12-22",
        "close": 1375.288818,
        "volume": 179900
      },
      {
        "date": "2023-12-29",
        "close": 1423.869873,
        "volume": 170200
      },
      {
        "date": "2024-01-05",
        "close": 1451.252075,
        "volume": 79900
      },
      {
        "date": "2024-01-12",
        "close": 1468.034546,
        "volume": 215400
      },
      {
        "date": "2024-01-19",
        "close": 1558.130493,
        "volume": 589700
      },
      {
        "date": "2024-01-26",
        "close": 1573.146484,
        "volume": 339700
      },
      {
        "date": "2024-02-02",
        "close": 1544.881226,
        "volume": 318100
      },
      {
        "date": "2024-02-09",
        "close": 1547.531006,
        "volume": 293900
      },
      {
        "date": "2024-02-16",
        "close": 1645.57666,
        "volume": 420300
      },
      {
        "date": "2024-02-23",
        "close": 1624.377686,
        "volume": 179600
      },
      {
        "date": "2024-03-01",
        "close": 1682.675049,
        "volume": 259500
      },
      {
        "date": "2024-03-08",
        "close": 1725.956421,
        "volume": 243300
      },
      {
        "date": "2024-03-15",
        "close": 1697.69104,
        "volume": 180700
      },
      {
        "date": "2024-03-22",
        "close": 1712.707031,
        "volume": 152400
      },
      {
        "date": "2024-03-29",
        "close": 1716.02356,
        "volume": 224900
      },
      {
        "date": "2024-04-05",
        "close": 1635.570557,
        "volume": 201200
      },
      {
        "date": "2024-04-12",
        "close": 1630.085205,
        "volume": 165800
      },
      {
        "date": "2024-04-19",
        "close": 1559.688965,
        "volume": 214000
      },
      {
        "date": "2024-04-26",
        "close": 1687.682251,
        "volume": 201000
      },
      {
        "date": "2024-05-03",
        "close": 1640.141846,
        "volume": 76800
      },
      {
        "date": "2024-05-10",
        "close": 1662.997803,
        "volume": 212400
      },
      {
        "date": "2024-05-17",
        "close": 1648.369995,
        "volume": 158000
      },
      {
        "date": "2024-05-24",
        "close": 1578.887939,
        "volume": 89800
      },
      {
        "date": "2024-05-31",
        "close": 1658.426636,
        "volume": 220900
      },
      {
        "date": "2024-06-07",
        "close": 1516.719727,
        "volume": 248800
      },
      {
        "date": "2024-06-14",
        "close": 1545.975464,
        "volume": 223400
      },
      {
        "date": "2024-06-21",
        "close": 1473.75061,
        "volume": 281800
      },
      {
        "date": "2024-06-28",
        "close": 1561.517456,
        "volume": 203200
      },
      {
        "date": "2024-07-05",
        "close": 1559.688965,
        "volume": 164100
      },
      {
        "date": "2024-07-12",
        "close": 1610.88623,
        "volume": 171000
      },
      {
        "date": "2024-07-19",
        "close": 1560.603149,
        "volume": 103600
      },
      {
        "date": "2024-07-26",
        "close": 1471.922241,
        "volume": 153300
      },
      {
        "date": "2024-08-02",
        "close": 1277.189575,
        "volume": 258400
      },
      {
        "date": "2024-08-09",
        "close": 1129.08313,
        "volume": 443700
      },
      {
        "date": "2024-08-16",
        "close": 1272.618408,
        "volume": 252100
      },
      {
        "date": "2024-08-23",
        "close": 1274.446899,
        "volume": 153800
      },
      {
        "date": "2024-08-30",
        "close": 1298.217041,
        "volume": 174400
      },
      {
        "date": "2024-09-06",
        "close": 1209.536011,
        "volume": 171700
      },
      {
        "date": "2024-09-13",
        "close": 1202.222168,
        "volume": 165000
      },
      {
        "date": "2024-09-20",
        "close": 1231.477661,
        "volume": 210300
      },
      {
        "date": "2024-09-27",
        "close": 1247.93396,
        "volume": 410700
      },
      {
        "date": "2024-10-04",
        "close": 1249.762573,
        "volume": 258700
      },
      {
        "date": "2024-10-11",
        "close": 1209.536011,
        "volume": 145100
      },
      {
        "date": "2024-10-18",
        "close": 1220.506836,
        "volume": 153800
      },
      {
        "date": "2024-10-25",
        "close": 1224.163818,
        "volume": 238200
      },
      {
        "date": "2024-11-01",
        "close": 1257.990601,
        "volume": 363200
      },
      {
        "date": "2024-11-08",
        "close": 1254.333618,
        "volume": 339700
      },
      {
        "date": "2024-11-15",
        "close": 1208.621826,
        "volume": 561000
      },
      {
        "date": "2024-11-22",
        "close": 1256.162109,
        "volume": 508400
      },
      {
        "date": "2024-11-29",
        "close": 1319.244629,
        "volume": 895900
      },
      {
        "date": "2024-12-06",
        "close": 1336.61499,
        "volume": 352500
      },
      {
        "date": "2024-12-13",
        "close": 1380.498535,
        "volume": 274900
      },
      {
        "date": "2024-12-20",
        "close": 1377.755737,
        "volume": 249000
      },
      {
        "date": "2024-12-27",
        "close": 1397.868896,
        "volume": 252500
      },
      {
        "date": "2025-01-03",
        "close": 1401.525879,
        "volume": 42300
      },
      {
        "date": "2025-01-10",
        "close": 1334.786621,
        "volume": 251300
      },
      {
        "date": "2025-01-17",
        "close": 1327.472656,
        "volume": 166900
      },
      {
        "date": "2025-01-24",
        "close": 1313.759155,
        "volume": 142800
      },
      {
        "date": "2025-01-31",
        "close": 1343.928955,
        "volume": 144300
      },
      {
        "date": "2025-02-07",
        "close": 1385.06958,
        "volume": 236000
      },
      {
        "date": "2025-02-14",
        "close": 1413.411011,
        "volume": 146300
      },
      {
        "date": "2025-02-21",
        "close": 1427.124634,
        "volume": 168200
      },
      {
        "date": "2025-02-28",
        "close": 1422.553345,
        "volume": 201200
      },
      {
        "date": "2025-03-07",
        "close": 1487.464233,
        "volume": 337800
      },
      {
        "date": "2025-03-14",
        "close": 1490.206909,
        "volume": 248300
      },
      {
        "date": "2025-03-21",
        "close": 1504.834717,
        "volume": 137300
      },
      {
        "date": "2025-03-28",
        "close": 1461.844727,
        "volume": 302600
      },
      {
        "date": "2025-04-04",
        "close": 1320.714233,
        "volume": 380100
      },
      {
        "date": "2025-04-11",
        "close": 1303.549805,
        "volume": 470900
      },
      {
        "date": "2025-04-18",
        "close": 1297.828247,
        "volume": 223000
      },
      {
        "date": "2025-04-25",
        "close": 1381.743652,
        "volume": 174000
      },
      {
        "date": "2025-05-02",
        "close": 1376.022217,
        "volume": 159100
      },
      {
        "date": "2025-05-09",
        "close": 1443.726685,
        "volume": 178200
      },
      {
        "date": "2025-05-16",
        "close": 1422.747803,
        "volume": 186100
      },
      {
        "date": "2025-05-23",
        "close": 1378.882935,
        "volume": 121100
      },
      {
        "date": "2025-05-30",
        "close": 1445.633789,
        "volume": 174900
      },
      {
        "date": "2025-06-06",
        "close": 1439.912354,
        "volume": 208600
      },
      {
        "date": "2025-06-13",
        "close": 1439.912354,
        "volume": 195600
      },
      {
        "date": "2025-06-20",
        "close": 1418.933472,
        "volume": 171700
      },
      {
        "date": "2025-06-27",
        "close": 1407.490479,
        "volume": 134800
      },
      {
        "date": "2025-07-04",
        "close": 1372.207886,
        "volume": 125200
      },
      {
        "date": "2025-07-11",
        "close": 1376.975708,
        "volume": 114100
      },
      {
        "date": "2025-07-18",
        "close": 1367.439941,
        "volume": 96500
      },
      {
        "date": "2025-07-25",
        "close": 1436.098022,
        "volume": 143700
      },
      {
        "date": "2025-08-01",
        "close": 1466.612671,
        "volume": 144900
      },
      {
        "date": "2025-08-08",
        "close": 1496.173828,
        "volume": 124600
      },
      {
        "date": "2025-08-15",
        "close": 1501.895264,
        "volume": 117000
      },
      {
        "date": "2025-08-22",
        "close": 1506.663208,
        "volume": 163800
      },
      {
        "date": "2025-08-29",
        "close": 1479.962891,
        "volume": 126300
      },
      {
        "date": "2025-09-05",
        "close": 1504.756104,
        "volume": 105200
      },
      {
        "date": "2025-09-12",
        "close": 1532.410034,
        "volume": 126700
      },
      {
        "date": "2025-09-19",
        "close": 1513.338257,
        "volume": 105500
      },
      {
        "date": "2025-09-26",
        "close": 1555.296021,
        "volume": 135000
      },
      {
        "date": "2025-10-03",
        "close": 1479.009277,
        "volume": 146200
      },
      {
        "date": "2025-10-10",
        "close": 1570.553345,
        "volume": 273600
      },
      {
        "date": "2025-10-17",
        "close": 1479.962891,
        "volume": 206900
      },
      {
        "date": "2025-10-24",
        "close": 1499.988159,
        "volume": 386900
      },
      {
        "date": "2025-10-31",
        "close": 1484.730835,
        "volume": 326000
      },
      {
        "date": "2025-11-07",
        "close": 1405.583252,
        "volume": 365100
      },
      {
        "date": "2025-11-14",
        "close": 1428.46936,
        "volume": 147200
      },
      {
        "date": "2025-11-21",
        "close": 1424.654907,
        "volume": 198900
      },
      {
        "date": "2025-11-28",
        "close": 1443.726685,
        "volume": 194400
      },
      {
        "date": "2025-12-05",
        "close": 1414.165527,
        "volume": 302900
      },
      {
        "date": "2025-12-12",
        "close": 1379.836548,
        "volume": 192000
      },
      {
        "date": "2025-12-19",
        "close": 1430.376465,
        "volume": 264100
      },
      {
        "date": "2025-12-26",
        "close": 1525.734863,
        "volume": 602500
      },
      {
        "date": "2026-01-02",
        "close": 1544.806641,
        "volume": 147200
      },
      {
        "date": "2026-01-09",
        "close": 1610.603882,
        "volume": 354900
      },
      {
        "date": "2026-01-16",
        "close": 1679.261963,
        "volume": 350200
      },
      {
        "date": "2026-01-23",
        "close": 1627.768433,
        "volume": 280800
      },
      {
        "date": "2026-01-30",
        "close": 1568.64624,
        "volume": 324600
      },
      {
        "date": "2026-02-06",
        "close": 1930.054688,
        "volume": 1138800
      },
      {
        "date": "2026-02-13",
        "close": 1916.704468,
        "volume": 355800
      },
      {
        "date": "2026-02-20",
        "close": 1966.290894,
        "volume": 506600
      },
      {
        "date": "2026-02-27",
        "close": 2026.366699,
        "volume": 354500
      },
      {
        "date": "2026-03-06",
        "close": 1904.307861,
        "volume": 871900
      },
      {
        "date": "2026-03-13",
        "close": 1832.789063,
        "volume": 715200
      },
      {
        "date": "2026-03-20",
        "close": 1830.881836,
        "volume": 508600
      },
      {
        "date": "2026-03-27",
        "close": 1849.0,
        "volume": 1461000
      },
      {
        "date": "2026-04-03",
        "close": 1918.0,
        "volume": 716000
      },
      {
        "date": "2026-04-10",
        "close": 1984.0,
        "volume": 488800
      },
      {
        "date": "2026-04-17",
        "close": 1968.0,
        "volume": 290100
      },
      {
        "date": "2026-04-24",
        "close": 1908.0,
        "volume": 339000
      },
      {
        "date": "2026-05-01",
        "close": 1914.0,
        "volume": 344500
      },
      {
        "date": "2026-05-08",
        "close": 2039.0,
        "volume": 373800
      },
      {
        "date": "2026-05-15",
        "close": 2137.0,
        "volume": 483100
      },
      {
        "date": "2026-05-22",
        "close": 2155.0,
        "volume": 472400
      },
      {
        "date": "2026-05-29",
        "close": 2126.0,
        "volume": 381700
      },
      {
        "date": "2026-06-05",
        "close": 2173.0,
        "volume": 170300
      },
      {
        "date": "2026-06-12",
        "close": 2145.0,
        "volume": 104500
      },
      {
        "date": "2026-06-19",
        "close": 2140.0,
        "volume": 138800
      },
      {
        "date": "2026-06-26",
        "close": 2161.0,
        "volume": 92000
      },
      {
        "date": "2026-07-03",
        "close": 2299.0,
        "volume": 121200
      },
      {
        "date": "2026-07-10",
        "close": 2256.0,
        "volume": 359400
      },
      {
        "date": "2026-07-17",
        "close": 2240.0,
        "volume": 500200
      },
      {
        "date": "2026-07-24",
        "close": 2227.0,
        "volume": 349200
      },
      {
        "date": "2026-07-31",
        "close": 2255.0,
        "volume": 576200
      },
      {
        "date": "2026-08-07",
        "close": 2472.0,
        "volume": 1054200
      }
    ],
    "sharemaestro_context": {
      "trend": 2021.635738,
      "fair_value": 1541.821296,
      "market_activity": 61.775769,
      "market_dynamics": 1.288899,
      "relative_strength": 15.978748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.012267,
        "directional_follow_through": 0.5588,
        "regime_survival": 1.0,
        "conditional_difference": 0.003412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.023105,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.016059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.058735,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.003868,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.169793,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.075435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.002786
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.024933
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.060627
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.103015
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.014347
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.044352
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.027348
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.035761
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.728216
      }
    ]
  }
}