{
  "ticker": {
    "uuid": "f3898b0d-e887-4d2f-9bff-22172826ec0e",
    "symbol": "VFMF",
    "name": "VANGUARD U.S. MULTIFACTOR ETF ETF SHARES",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 184.7589,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.414981,
    "boundary_margin": 0.374541,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111737,
    "volatility_stability": 0.8008,
    "risk_context": 0.895,
    "current_regime": {
      "move": 0.590548,
      "interruption": -0.069806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.268697,
        "direction_boundary": 94.330121,
        "core_momentum": 0.062955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171719
      },
      {
        "date": "2023-08-25",
        "close": 99.759943,
        "direction_boundary": 92.256778,
        "core_momentum": 0.081329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169655
      },
      {
        "date": "2023-09-01",
        "close": 103.374791,
        "direction_boundary": 88.590362,
        "core_momentum": 0.166885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173997
      },
      {
        "date": "2023-09-08",
        "close": 101.04386,
        "direction_boundary": 91.196065,
        "core_momentum": 0.107985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149574
      },
      {
        "date": "2023-09-15",
        "close": 100.267456,
        "direction_boundary": 87.610905,
        "core_momentum": 0.144463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136883
      },
      {
        "date": "2023-09-22",
        "close": 98.141706,
        "direction_boundary": 82.641032,
        "core_momentum": 0.187566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141242
      },
      {
        "date": "2023-09-29",
        "close": 98.994658,
        "direction_boundary": 82.327912,
        "core_momentum": 0.202443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130198
      },
      {
        "date": "2023-10-06",
        "close": 97.649799,
        "direction_boundary": 85.868853,
        "core_momentum": 0.137197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12914
      },
      {
        "date": "2023-10-13",
        "close": 97.72822,
        "direction_boundary": 85.908251,
        "core_momentum": 0.137588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126143
      },
      {
        "date": "2023-10-20",
        "close": 96.147618,
        "direction_boundary": 89.264584,
        "core_momentum": 0.077108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127932
      },
      {
        "date": "2023-10-27",
        "close": 93.536706,
        "direction_boundary": 93.889158,
        "core_momentum": -0.003754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133613
      },
      {
        "date": "2023-11-03",
        "close": 99.101936,
        "direction_boundary": 93.248847,
        "core_momentum": 0.062768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153534
      },
      {
        "date": "2023-11-10",
        "close": 98.467662,
        "direction_boundary": 96.3293,
        "core_momentum": 0.022198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15292
      },
      {
        "date": "2023-11-17",
        "close": 101.266192,
        "direction_boundary": 96.125838,
        "core_momentum": 0.053475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154826
      },
      {
        "date": "2023-11-24",
        "close": 102.076386,
        "direction_boundary": 97.787401,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1547
      },
      {
        "date": "2023-12-01",
        "close": 103.923793,
        "direction_boundary": 98.312051,
        "core_momentum": 0.057081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154566
      },
      {
        "date": "2023-12-08",
        "close": 104.197021,
        "direction_boundary": 93.989998,
        "core_momentum": 0.108597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153149
      },
      {
        "date": "2023-12-15",
        "close": 108.898179,
        "direction_boundary": 92.688457,
        "core_momentum": 0.174884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162896
      },
      {
        "date": "2023-12-22",
        "close": 110.965616,
        "direction_boundary": 93.790215,
        "core_momentum": 0.183126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16104
      },
      {
        "date": "2023-12-29",
        "close": 110.627605,
        "direction_boundary": 93.330992,
        "core_momentum": 0.185326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154509
      },
      {
        "date": "2024-01-05",
        "close": 108.605607,
        "direction_boundary": 94.873257,
        "core_momentum": 0.144744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155926
      },
      {
        "date": "2024-01-12",
        "close": 109.234429,
        "direction_boundary": 97.416123,
        "core_momentum": 0.121318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152816
      },
      {
        "date": "2024-01-19",
        "close": 110.221106,
        "direction_boundary": 96.486723,
        "core_momentum": 0.142345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152267
      },
      {
        "date": "2024-01-26",
        "close": 112.317179,
        "direction_boundary": 97.869397,
        "core_momentum": 0.147623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152856
      },
      {
        "date": "2024-02-02",
        "close": 112.27624,
        "direction_boundary": 99.431776,
        "core_momentum": 0.129179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152122
      },
      {
        "date": "2024-02-09",
        "close": 113.670476,
        "direction_boundary": 99.097014,
        "core_momentum": 0.147063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152532
      },
      {
        "date": "2024-02-16",
        "close": 114.484535,
        "direction_boundary": 99.03535,
        "core_momentum": 0.155997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147133
      },
      {
        "date": "2024-02-23",
        "close": 115.133875,
        "direction_boundary": 97.180043,
        "core_momentum": 0.184748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146398
      },
      {
        "date": "2024-03-01",
        "close": 117.36471,
        "direction_boundary": 99.347354,
        "core_momentum": 0.181357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141337
      },
      {
        "date": "2024-03-08",
        "close": 117.393608,
        "direction_boundary": 93.061861,
        "core_momentum": 0.261458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135812
      },
      {
        "date": "2024-03-15",
        "close": 117.563721,
        "direction_boundary": 89.379954,
        "core_momentum": 0.315325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134582
      },
      {
        "date": "2024-03-22",
        "close": 120.52268,
        "direction_boundary": 90.228893,
        "core_momentum": 0.335744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130888
      },
      {
        "date": "2024-03-29",
        "close": 122.637867,
        "direction_boundary": 94.07877,
        "core_momentum": 0.303566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131549
      },
      {
        "date": "2024-04-05",
        "close": 121.115048,
        "direction_boundary": 92.44092,
        "core_momentum": 0.310189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131164
      },
      {
        "date": "2024-04-12",
        "close": 117.352556,
        "direction_boundary": 94.430511,
        "core_momentum": 0.24274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142078
      },
      {
        "date": "2024-04-19",
        "close": 115.434245,
        "direction_boundary": 93.710605,
        "core_momentum": 0.231816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142136
      },
      {
        "date": "2024-04-26",
        "close": 117.976239,
        "direction_boundary": 93.122851,
        "core_momentum": 0.266888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134394
      },
      {
        "date": "2024-05-03",
        "close": 118.088643,
        "direction_boundary": 91.669939,
        "core_momentum": 0.288194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114736
      },
      {
        "date": "2024-05-10",
        "close": 120.764305,
        "direction_boundary": 90.712786,
        "core_momentum": 0.331282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115085
      },
      {
        "date": "2024-05-17",
        "close": 121.471687,
        "direction_boundary": 92.650826,
        "core_momentum": 0.31107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111359
      },
      {
        "date": "2024-05-24",
        "close": 120.194359,
        "direction_boundary": 92.412629,
        "core_momentum": 0.300627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113973
      },
      {
        "date": "2024-05-31",
        "close": 120.664369,
        "direction_boundary": 94.152346,
        "core_momentum": 0.281586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112759
      },
      {
        "date": "2024-06-07",
        "close": 118.212066,
        "direction_boundary": 95.89007,
        "core_momentum": 0.232787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118468
      },
      {
        "date": "2024-06-14",
        "close": 116.504742,
        "direction_boundary": 97.155767,
        "core_momentum": 0.199154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106947
      },
      {
        "date": "2024-06-21",
        "close": 118.211776,
        "direction_boundary": 95.5145,
        "core_momentum": 0.237632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105812
      },
      {
        "date": "2024-06-28",
        "close": 118.850206,
        "direction_boundary": 99.220442,
        "core_momentum": 0.19784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105584
      },
      {
        "date": "2024-07-05",
        "close": 117.967513,
        "direction_boundary": 97.951421,
        "core_momentum": 0.204347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102216
      },
      {
        "date": "2024-07-12",
        "close": 121.826178,
        "direction_boundary": 100.492232,
        "core_momentum": 0.212294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109835
      },
      {
        "date": "2024-07-19",
        "close": 123.266296,
        "direction_boundary": 101.908494,
        "core_momentum": 0.209578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110142
      },
      {
        "date": "2024-07-26",
        "close": 126.304991,
        "direction_boundary": 103.517352,
        "core_momentum": 0.220134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111849
      },
      {
        "date": "2024-08-02",
        "close": 119.785137,
        "direction_boundary": 102.701608,
        "core_momentum": 0.166341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137351
      },
      {
        "date": "2024-08-09",
        "close": 119.110422,
        "direction_boundary": 102.71087,
        "core_momentum": 0.159667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137036
      },
      {
        "date": "2024-08-16",
        "close": 122.836552,
        "direction_boundary": 100.268697,
        "core_momentum": 0.225074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142693
      },
      {
        "date": "2024-08-23",
        "close": 126.060796,
        "direction_boundary": 99.759943,
        "core_momentum": 0.263641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14625
      },
      {
        "date": "2024-08-30",
        "close": 126.692207,
        "direction_boundary": 103.374791,
        "core_momentum": 0.225562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144516
      },
      {
        "date": "2024-09-06",
        "close": 120.291878,
        "direction_boundary": 101.04386,
        "core_momentum": 0.190492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16329
      },
      {
        "date": "2024-09-13",
        "close": 123.418541,
        "direction_boundary": 100.267456,
        "core_momentum": 0.230893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166854
      },
      {
        "date": "2024-09-20",
        "close": 126.228771,
        "direction_boundary": 98.141706,
        "core_momentum": 0.286189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166239
      },
      {
        "date": "2024-09-27",
        "close": 126.609316,
        "direction_boundary": 98.994658,
        "core_momentum": 0.278951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164726
      },
      {
        "date": "2024-10-04",
        "close": 127.44036,
        "direction_boundary": 97.649799,
        "core_momentum": 0.305075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163667
      },
      {
        "date": "2024-10-11",
        "close": 128.677713,
        "direction_boundary": 97.72822,
        "core_momentum": 0.316689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156615
      },
      {
        "date": "2024-10-18",
        "close": 130.510395,
        "direction_boundary": 96.147618,
        "core_momentum": 0.357396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154527
      },
      {
        "date": "2024-10-25",
        "close": 126.338118,
        "direction_boundary": 93.536706,
        "core_momentum": 0.35068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160747
      },
      {
        "date": "2024-11-01",
        "close": 126.567203,
        "direction_boundary": 99.101936,
        "core_momentum": 0.277142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160733
      },
      {
        "date": "2024-11-08",
        "close": 134.626327,
        "direction_boundary": 98.467662,
        "core_momentum": 0.367214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178644
      },
      {
        "date": "2024-11-15",
        "close": 132.187105,
        "direction_boundary": 101.266192,
        "core_momentum": 0.305343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181308
      },
      {
        "date": "2024-11-22",
        "close": 136.122011,
        "direction_boundary": 102.076386,
        "core_momentum": 0.333531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183654
      },
      {
        "date": "2024-11-29",
        "close": 137.29522,
        "direction_boundary": 103.923793,
        "core_momentum": 0.321114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183723
      },
      {
        "date": "2024-12-06",
        "close": 135.618511,
        "direction_boundary": 104.197021,
        "core_momentum": 0.301558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18178
      },
      {
        "date": "2024-12-13",
        "close": 133.093698,
        "direction_boundary": 108.898179,
        "core_momentum": 0.222185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182799
      },
      {
        "date": "2024-12-20",
        "close": 128.063569,
        "direction_boundary": 110.965616,
        "core_momentum": 0.154083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191914
      },
      {
        "date": "2024-12-27",
        "close": 128.537824,
        "direction_boundary": 110.627605,
        "core_momentum": 0.161896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191888
      },
      {
        "date": "2025-01-03",
        "close": 128.953325,
        "direction_boundary": 108.605607,
        "core_momentum": 0.187354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191293
      },
      {
        "date": "2025-01-10",
        "close": 126.373657,
        "direction_boundary": 109.234429,
        "core_momentum": 0.156903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189326
      },
      {
        "date": "2025-01-17",
        "close": 131.994616,
        "direction_boundary": 110.221106,
        "core_momentum": 0.197544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197735
      },
      {
        "date": "2025-01-24",
        "close": 133.453715,
        "direction_boundary": 112.317179,
        "core_momentum": 0.188186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195657
      },
      {
        "date": "2025-01-31",
        "close": 133.512471,
        "direction_boundary": 112.27624,
        "core_momentum": 0.189143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178862
      },
      {
        "date": "2025-02-07",
        "close": 133.483093,
        "direction_boundary": 113.670476,
        "core_momentum": 0.174299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178424
      },
      {
        "date": "2025-02-14",
        "close": 133.992309,
        "direction_boundary": 114.484535,
        "core_momentum": 0.170397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174309
      },
      {
        "date": "2025-02-21",
        "close": 130.32008,
        "direction_boundary": 115.133875,
        "core_momentum": 0.1319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1763
      },
      {
        "date": "2025-02-28",
        "close": 130.731369,
        "direction_boundary": 117.36471,
        "core_momentum": 0.11389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176241
      },
      {
        "date": "2025-03-07",
        "close": 125.627656,
        "direction_boundary": 117.393608,
        "core_momentum": 0.070141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169672
      },
      {
        "date": "2025-03-14",
        "close": 123.034376,
        "direction_boundary": 117.563721,
        "core_momentum": 0.046534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168778
      },
      {
        "date": "2025-03-21",
        "close": 124.43472,
        "direction_boundary": 120.52268,
        "core_momentum": 0.032459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166473
      },
      {
        "date": "2025-03-28",
        "close": 123.411372,
        "direction_boundary": 122.637867,
        "core_momentum": 0.006307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166724
      },
      {
        "date": "2025-04-04",
        "close": 112.010479,
        "direction_boundary": 121.115048,
        "core_momentum": -0.075173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212772
      },
      {
        "date": "2025-04-11",
        "close": 115.59486,
        "direction_boundary": 117.352556,
        "core_momentum": -0.014978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217868
      },
      {
        "date": "2025-04-18",
        "close": 116.160561,
        "direction_boundary": 115.434245,
        "core_momentum": 0.006292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21669
      },
      {
        "date": "2025-04-25",
        "close": 120.489403,
        "direction_boundary": 117.976239,
        "core_momentum": 0.021302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219981
      },
      {
        "date": "2025-05-02",
        "close": 124.642239,
        "direction_boundary": 118.088643,
        "core_momentum": 0.055497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225469
      },
      {
        "date": "2025-05-09",
        "close": 124.864486,
        "direction_boundary": 120.764305,
        "core_momentum": 0.033952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20689
      },
      {
        "date": "2025-05-16",
        "close": 130.101402,
        "direction_boundary": 121.471687,
        "core_momentum": 0.071043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214307
      },
      {
        "date": "2025-05-23",
        "close": 126.572018,
        "direction_boundary": 120.194359,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212913
      },
      {
        "date": "2025-05-30",
        "close": 128.253872,
        "direction_boundary": 120.664369,
        "core_momentum": 0.062898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213502
      },
      {
        "date": "2025-06-06",
        "close": 130.003019,
        "direction_boundary": 118.212066,
        "core_momentum": 0.099744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214167
      },
      {
        "date": "2025-06-13",
        "close": 127.533611,
        "direction_boundary": 116.504742,
        "core_momentum": 0.094665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214229
      },
      {
        "date": "2025-06-20",
        "close": 128.327364,
        "direction_boundary": 118.211776,
        "core_momentum": 0.085572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207707
      },
      {
        "date": "2025-06-27",
        "close": 132.300837,
        "direction_boundary": 118.850206,
        "core_momentum": 0.113173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211922
      },
      {
        "date": "2025-07-04",
        "close": 135.703691,
        "direction_boundary": 117.967513,
        "core_momentum": 0.150348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214578
      },
      {
        "date": "2025-07-11",
        "close": 133.734055,
        "direction_boundary": 121.826178,
        "core_momentum": 0.097745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213561
      },
      {
        "date": "2025-07-18",
        "close": 133.635113,
        "direction_boundary": 123.266296,
        "core_momentum": 0.084117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205077
      },
      {
        "date": "2025-07-25",
        "close": 135.112118,
        "direction_boundary": 126.304991,
        "core_momentum": 0.069729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205077
      },
      {
        "date": "2025-08-01",
        "close": 130.976741,
        "direction_boundary": 119.785137,
        "core_momentum": 0.093431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209695
      },
      {
        "date": "2025-08-08",
        "close": 134.414981,
        "direction_boundary": 119.110422,
        "core_momentum": 0.128491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212931
      },
      {
        "date": "2025-08-15",
        "close": 136.864499,
        "direction_boundary": 122.836552,
        "core_momentum": 0.1142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214317
      },
      {
        "date": "2025-08-22",
        "close": 140.345835,
        "direction_boundary": 126.060796,
        "core_momentum": 0.113319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212747
      },
      {
        "date": "2025-08-29",
        "close": 140.257667,
        "direction_boundary": 126.692207,
        "core_momentum": 0.107074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212801
      },
      {
        "date": "2025-09-05",
        "close": 141.384473,
        "direction_boundary": 120.291878,
        "core_momentum": 0.175345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203832
      },
      {
        "date": "2025-09-12",
        "close": 142.526303,
        "direction_boundary": 123.418541,
        "core_momentum": 0.154821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200542
      },
      {
        "date": "2025-09-19",
        "close": 143.420631,
        "direction_boundary": 126.228771,
        "core_momentum": 0.136196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200379
      },
      {
        "date": "2025-09-26",
        "close": 143.375509,
        "direction_boundary": 126.609316,
        "core_momentum": 0.132425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199592
      },
      {
        "date": "2025-10-03",
        "close": 143.11619,
        "direction_boundary": 127.44036,
        "core_momentum": 0.123005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134767
      },
      {
        "date": "2025-10-10",
        "close": 138.142228,
        "direction_boundary": 128.677713,
        "core_momentum": 0.073552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144421
      },
      {
        "date": "2025-10-17",
        "close": 140.75753,
        "direction_boundary": 130.510395,
        "core_momentum": 0.078516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145321
      },
      {
        "date": "2025-10-24",
        "close": 144.235773,
        "direction_boundary": 126.338118,
        "core_momentum": 0.141665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141354
      },
      {
        "date": "2025-10-31",
        "close": 142.154281,
        "direction_boundary": 126.567203,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138805
      },
      {
        "date": "2025-11-07",
        "close": 142.702173,
        "direction_boundary": 134.626327,
        "core_momentum": 0.059987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138737
      },
      {
        "date": "2025-11-14",
        "close": 143.311547,
        "direction_boundary": 132.187105,
        "core_momentum": 0.084157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128687
      },
      {
        "date": "2025-11-21",
        "close": 142.281809,
        "direction_boundary": 136.122011,
        "core_momentum": 0.045252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121729
      },
      {
        "date": "2025-11-28",
        "close": 147.449739,
        "direction_boundary": 137.29522,
        "core_momentum": 0.073961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128732
      },
      {
        "date": "2025-12-05",
        "close": 148.798395,
        "direction_boundary": 135.618511,
        "core_momentum": 0.097184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128314
      },
      {
        "date": "2025-12-12",
        "close": 151.446124,
        "direction_boundary": 133.093698,
        "core_momentum": 0.137891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124427
      },
      {
        "date": "2025-12-19",
        "close": 151.584956,
        "direction_boundary": 128.063569,
        "core_momentum": 0.18367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124677
      },
      {
        "date": "2025-12-26",
        "close": 152.669151,
        "direction_boundary": 128.537824,
        "core_momentum": 0.187737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119762
      },
      {
        "date": "2026-01-02",
        "close": 151.155504,
        "direction_boundary": 128.953325,
        "core_momentum": 0.172172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118044
      },
      {
        "date": "2026-01-09",
        "close": 155.198533,
        "direction_boundary": 126.373657,
        "core_momentum": 0.228092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118704
      },
      {
        "date": "2026-01-16",
        "close": 155.71636,
        "direction_boundary": 131.994616,
        "core_momentum": 0.179718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118394
      },
      {
        "date": "2026-01-23",
        "close": 155.805983,
        "direction_boundary": 133.453715,
        "core_momentum": 0.167491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118376
      },
      {
        "date": "2026-01-30",
        "close": 157.010926,
        "direction_boundary": 133.512471,
        "core_momentum": 0.176002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105985
      },
      {
        "date": "2026-02-06",
        "close": 163.055552,
        "direction_boundary": 133.483093,
        "core_momentum": 0.221545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111365
      },
      {
        "date": "2026-02-13",
        "close": 162.109523,
        "direction_boundary": 133.992309,
        "core_momentum": 0.209842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111729
      },
      {
        "date": "2026-02-20",
        "close": 162.847127,
        "direction_boundary": 130.32008,
        "core_momentum": 0.249594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108472
      },
      {
        "date": "2026-02-27",
        "close": 161.601655,
        "direction_boundary": 130.731369,
        "core_momentum": 0.236135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10973
      },
      {
        "date": "2026-03-06",
        "close": 156.463225,
        "direction_boundary": 125.627656,
        "core_momentum": 0.245452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121468
      },
      {
        "date": "2026-03-13",
        "close": 153.455848,
        "direction_boundary": 123.034376,
        "core_momentum": 0.24726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125493
      },
      {
        "date": "2026-03-20",
        "close": 151.673331,
        "direction_boundary": 124.43472,
        "core_momentum": 0.218899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126974
      },
      {
        "date": "2026-03-27",
        "close": 152.84,
        "direction_boundary": 123.411372,
        "core_momentum": 0.23846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127146
      },
      {
        "date": "2026-04-03",
        "close": 156.89,
        "direction_boundary": 112.010479,
        "core_momentum": 0.400673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13112
      },
      {
        "date": "2026-04-10",
        "close": 161.9,
        "direction_boundary": 115.59486,
        "core_momentum": 0.400581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124009
      },
      {
        "date": "2026-04-17",
        "close": 166.0327,
        "direction_boundary": 116.160561,
        "core_momentum": 0.429338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125637
      },
      {
        "date": "2026-04-24",
        "close": 165.778612,
        "direction_boundary": 120.489403,
        "core_momentum": 0.375877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123309
      },
      {
        "date": "2026-05-01",
        "close": 167.518943,
        "direction_boundary": 124.642239,
        "core_momentum": 0.343998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120073
      },
      {
        "date": "2026-05-08",
        "close": 168.704336,
        "direction_boundary": 124.864486,
        "core_momentum": 0.351099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120024
      },
      {
        "date": "2026-05-15",
        "close": 166.193096,
        "direction_boundary": 130.101402,
        "core_momentum": 0.277412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123639
      },
      {
        "date": "2026-05-22",
        "close": 169.985656,
        "direction_boundary": 126.572018,
        "core_momentum": 0.342996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124315
      },
      {
        "date": "2026-05-29",
        "close": 170.987961,
        "direction_boundary": 128.253872,
        "core_momentum": 0.333199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117153
      },
      {
        "date": "2026-06-05",
        "close": 170.90578,
        "direction_boundary": 130.003019,
        "core_momentum": 0.314629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117349
      },
      {
        "date": "2026-06-12",
        "close": 176.108162,
        "direction_boundary": 127.533611,
        "core_momentum": 0.380876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121128
      },
      {
        "date": "2026-06-19",
        "close": 173.859302,
        "direction_boundary": 128.327364,
        "core_momentum": 0.354811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123716
      },
      {
        "date": "2026-06-26",
        "close": 177.2,
        "direction_boundary": 132.300837,
        "core_momentum": 0.339372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125166
      },
      {
        "date": "2026-07-03",
        "close": 177.65,
        "direction_boundary": 135.703691,
        "core_momentum": 0.309102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123216
      },
      {
        "date": "2026-07-10",
        "close": 179.61,
        "direction_boundary": 133.734055,
        "core_momentum": 0.343039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119977
      },
      {
        "date": "2026-07-17",
        "close": 180.48,
        "direction_boundary": 133.635113,
        "core_momentum": 0.350543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119938
      },
      {
        "date": "2026-07-24",
        "close": 180.5,
        "direction_boundary": 135.112118,
        "core_momentum": 0.335928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119979
      },
      {
        "date": "2026-07-31",
        "close": 181.94,
        "direction_boundary": 130.976741,
        "core_momentum": 0.389102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119988
      },
      {
        "date": "2026-08-07",
        "close": 184.7589,
        "direction_boundary": 134.414981,
        "core_momentum": 0.374541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.268697,
        "volume": 13425
      },
      {
        "date": "2023-08-25",
        "close": 99.759943,
        "volume": 15257
      },
      {
        "date": "2023-09-01",
        "close": 103.374791,
        "volume": 20826
      },
      {
        "date": "2023-09-08",
        "close": 101.04386,
        "volume": 21273
      },
      {
        "date": "2023-09-15",
        "close": 100.267456,
        "volume": 20863
      },
      {
        "date": "2023-09-22",
        "close": 98.141706,
        "volume": 14724
      },
      {
        "date": "2023-09-29",
        "close": 98.994658,
        "volume": 25431
      },
      {
        "date": "2023-10-06",
        "close": 97.649799,
        "volume": 24891
      },
      {
        "date": "2023-10-13",
        "close": 97.72822,
        "volume": 11081
      },
      {
        "date": "2023-10-20",
        "close": 96.147618,
        "volume": 57915
      },
      {
        "date": "2023-10-27",
        "close": 93.536706,
        "volume": 57840
      },
      {
        "date": "2023-11-03",
        "close": 99.101936,
        "volume": 50131
      },
      {
        "date": "2023-11-10",
        "close": 98.467662,
        "volume": 116078
      },
      {
        "date": "2023-11-17",
        "close": 101.266192,
        "volume": 40767
      },
      {
        "date": "2023-11-24",
        "close": 102.076386,
        "volume": 32068
      },
      {
        "date": "2023-12-01",
        "close": 103.923793,
        "volume": 27562
      },
      {
        "date": "2023-12-08",
        "close": 104.197021,
        "volume": 40951
      },
      {
        "date": "2023-12-15",
        "close": 108.898179,
        "volume": 27950
      },
      {
        "date": "2023-12-22",
        "close": 110.965616,
        "volume": 48912
      },
      {
        "date": "2023-12-29",
        "close": 110.627605,
        "volume": 50413
      },
      {
        "date": "2024-01-05",
        "close": 108.605607,
        "volume": 123407
      },
      {
        "date": "2024-01-12",
        "close": 109.234429,
        "volume": 26359
      },
      {
        "date": "2024-01-19",
        "close": 110.221106,
        "volume": 21223
      },
      {
        "date": "2024-01-26",
        "close": 112.317179,
        "volume": 45595
      },
      {
        "date": "2024-02-02",
        "close": 112.27624,
        "volume": 78357
      },
      {
        "date": "2024-02-09",
        "close": 113.670476,
        "volume": 97242
      },
      {
        "date": "2024-02-16",
        "close": 114.484535,
        "volume": 47452
      },
      {
        "date": "2024-02-23",
        "close": 115.133875,
        "volume": 25119
      },
      {
        "date": "2024-03-01",
        "close": 117.36471,
        "volume": 40104
      },
      {
        "date": "2024-03-08",
        "close": 117.393608,
        "volume": 31856
      },
      {
        "date": "2024-03-15",
        "close": 117.563721,
        "volume": 43609
      },
      {
        "date": "2024-03-22",
        "close": 120.52268,
        "volume": 39912
      },
      {
        "date": "2024-03-29",
        "close": 122.637867,
        "volume": 54292
      },
      {
        "date": "2024-04-05",
        "close": 121.115048,
        "volume": 87159
      },
      {
        "date": "2024-04-12",
        "close": 117.352556,
        "volume": 29129
      },
      {
        "date": "2024-04-19",
        "close": 115.434245,
        "volume": 38949
      },
      {
        "date": "2024-04-26",
        "close": 117.976239,
        "volume": 26110
      },
      {
        "date": "2024-05-03",
        "close": 118.088643,
        "volume": 134166
      },
      {
        "date": "2024-05-10",
        "close": 120.764305,
        "volume": 153763
      },
      {
        "date": "2024-05-17",
        "close": 121.471687,
        "volume": 37033
      },
      {
        "date": "2024-05-24",
        "close": 120.194359,
        "volume": 37004
      },
      {
        "date": "2024-05-31",
        "close": 120.664369,
        "volume": 16093
      },
      {
        "date": "2024-06-07",
        "close": 118.212066,
        "volume": 42730
      },
      {
        "date": "2024-06-14",
        "close": 116.504742,
        "volume": 52455
      },
      {
        "date": "2024-06-21",
        "close": 118.211776,
        "volume": 29906
      },
      {
        "date": "2024-06-28",
        "close": 118.850206,
        "volume": 34778
      },
      {
        "date": "2024-07-05",
        "close": 117.967513,
        "volume": 25122
      },
      {
        "date": "2024-07-12",
        "close": 121.826178,
        "volume": 48412
      },
      {
        "date": "2024-07-19",
        "close": 123.266296,
        "volume": 32535
      },
      {
        "date": "2024-07-26",
        "close": 126.304991,
        "volume": 31950
      },
      {
        "date": "2024-08-02",
        "close": 119.785137,
        "volume": 54980
      },
      {
        "date": "2024-08-09",
        "close": 119.110422,
        "volume": 50277
      },
      {
        "date": "2024-08-16",
        "close": 122.836552,
        "volume": 31208
      },
      {
        "date": "2024-08-23",
        "close": 126.060796,
        "volume": 39215
      },
      {
        "date": "2024-08-30",
        "close": 126.692207,
        "volume": 45758
      },
      {
        "date": "2024-09-06",
        "close": 120.291878,
        "volume": 33363
      },
      {
        "date": "2024-09-13",
        "close": 123.418541,
        "volume": 77779
      },
      {
        "date": "2024-09-20",
        "close": 126.228771,
        "volume": 34604
      },
      {
        "date": "2024-09-27",
        "close": 126.609316,
        "volume": 40341
      },
      {
        "date": "2024-10-04",
        "close": 127.44036,
        "volume": 39132
      },
      {
        "date": "2024-10-11",
        "close": 128.677713,
        "volume": 27551
      },
      {
        "date": "2024-10-18",
        "close": 130.510395,
        "volume": 35200
      },
      {
        "date": "2024-10-25",
        "close": 126.338118,
        "volume": 76455
      },
      {
        "date": "2024-11-01",
        "close": 126.567203,
        "volume": 26014
      },
      {
        "date": "2024-11-08",
        "close": 134.626327,
        "volume": 40598
      },
      {
        "date": "2024-11-15",
        "close": 132.187105,
        "volume": 61146
      },
      {
        "date": "2024-11-22",
        "close": 136.122011,
        "volume": 57434
      },
      {
        "date": "2024-11-29",
        "close": 137.29522,
        "volume": 49810
      },
      {
        "date": "2024-12-06",
        "close": 135.618511,
        "volume": 83452
      },
      {
        "date": "2024-12-13",
        "close": 133.093698,
        "volume": 44631
      },
      {
        "date": "2024-12-20",
        "close": 128.063569,
        "volume": 52026
      },
      {
        "date": "2024-12-27",
        "close": 128.537824,
        "volume": 40493
      },
      {
        "date": "2025-01-03",
        "close": 128.953325,
        "volume": 45223
      },
      {
        "date": "2025-01-10",
        "close": 126.373657,
        "volume": 63367
      },
      {
        "date": "2025-01-17",
        "close": 131.994616,
        "volume": 83870
      },
      {
        "date": "2025-01-24",
        "close": 133.453715,
        "volume": 62511
      },
      {
        "date": "2025-01-31",
        "close": 133.512471,
        "volume": 69147
      },
      {
        "date": "2025-02-07",
        "close": 133.483093,
        "volume": 62531
      },
      {
        "date": "2025-02-14",
        "close": 133.992309,
        "volume": 125475
      },
      {
        "date": "2025-02-21",
        "close": 130.32008,
        "volume": 54887
      },
      {
        "date": "2025-02-28",
        "close": 130.731369,
        "volume": 84254
      },
      {
        "date": "2025-03-07",
        "close": 125.627656,
        "volume": 86252
      },
      {
        "date": "2025-03-14",
        "close": 123.034376,
        "volume": 94468
      },
      {
        "date": "2025-03-21",
        "close": 124.43472,
        "volume": 39221
      },
      {
        "date": "2025-03-28",
        "close": 123.411372,
        "volume": 40168
      },
      {
        "date": "2025-04-04",
        "close": 112.010479,
        "volume": 100985
      },
      {
        "date": "2025-04-11",
        "close": 115.59486,
        "volume": 212812
      },
      {
        "date": "2025-04-18",
        "close": 116.160561,
        "volume": 73894
      },
      {
        "date": "2025-04-25",
        "close": 120.489403,
        "volume": 43959
      },
      {
        "date": "2025-05-02",
        "close": 124.642239,
        "volume": 129364
      },
      {
        "date": "2025-05-09",
        "close": 124.864486,
        "volume": 63884
      },
      {
        "date": "2025-05-16",
        "close": 130.101402,
        "volume": 36593
      },
      {
        "date": "2025-05-23",
        "close": 126.572018,
        "volume": 23015
      },
      {
        "date": "2025-05-30",
        "close": 128.253872,
        "volume": 19002
      },
      {
        "date": "2025-06-06",
        "close": 130.003019,
        "volume": 59532
      },
      {
        "date": "2025-06-13",
        "close": 127.533611,
        "volume": 25049
      },
      {
        "date": "2025-06-20",
        "close": 128.327364,
        "volume": 26545
      },
      {
        "date": "2025-06-27",
        "close": 132.300837,
        "volume": 63390
      },
      {
        "date": "2025-07-04",
        "close": 135.703691,
        "volume": 36254
      },
      {
        "date": "2025-07-11",
        "close": 133.734055,
        "volume": 38166
      },
      {
        "date": "2025-07-18",
        "close": 133.635113,
        "volume": 29195
      },
      {
        "date": "2025-07-25",
        "close": 135.112118,
        "volume": 30447
      },
      {
        "date": "2025-08-01",
        "close": 130.976741,
        "volume": 29019
      },
      {
        "date": "2025-08-08",
        "close": 134.414981,
        "volume": 26995
      },
      {
        "date": "2025-08-15",
        "close": 136.864499,
        "volume": 29846
      },
      {
        "date": "2025-08-22",
        "close": 140.345835,
        "volume": 29328
      },
      {
        "date": "2025-08-29",
        "close": 140.257667,
        "volume": 20820
      },
      {
        "date": "2025-09-05",
        "close": 141.384473,
        "volume": 19935
      },
      {
        "date": "2025-09-12",
        "close": 142.526303,
        "volume": 29313
      },
      {
        "date": "2025-09-19",
        "close": 143.420631,
        "volume": 162488
      },
      {
        "date": "2025-09-26",
        "close": 143.375509,
        "volume": 88670
      },
      {
        "date": "2025-10-03",
        "close": 143.11619,
        "volume": 48778
      },
      {
        "date": "2025-10-10",
        "close": 138.142228,
        "volume": 63192
      },
      {
        "date": "2025-10-17",
        "close": 140.75753,
        "volume": 34372
      },
      {
        "date": "2025-10-24",
        "close": 144.235773,
        "volume": 32069
      },
      {
        "date": "2025-10-31",
        "close": 142.154281,
        "volume": 239198
      },
      {
        "date": "2025-11-07",
        "close": 142.702173,
        "volume": 58337
      },
      {
        "date": "2025-11-14",
        "close": 143.311547,
        "volume": 73191
      },
      {
        "date": "2025-11-21",
        "close": 142.281809,
        "volume": 33797
      },
      {
        "date": "2025-11-28",
        "close": 147.449739,
        "volume": 34248
      },
      {
        "date": "2025-12-05",
        "close": 148.798395,
        "volume": 43352
      },
      {
        "date": "2025-12-12",
        "close": 151.446124,
        "volume": 47005
      },
      {
        "date": "2025-12-19",
        "close": 151.584956,
        "volume": 97012
      },
      {
        "date": "2025-12-26",
        "close": 152.669151,
        "volume": 38900
      },
      {
        "date": "2026-01-02",
        "close": 151.155504,
        "volume": 195320
      },
      {
        "date": "2026-01-09",
        "close": 155.198533,
        "volume": 137501
      },
      {
        "date": "2026-01-16",
        "close": 155.71636,
        "volume": 107480
      },
      {
        "date": "2026-01-23",
        "close": 155.805983,
        "volume": 108232
      },
      {
        "date": "2026-01-30",
        "close": 157.010926,
        "volume": 77044
      },
      {
        "date": "2026-02-06",
        "close": 163.055552,
        "volume": 132777
      },
      {
        "date": "2026-02-13",
        "close": 162.109523,
        "volume": 144272
      },
      {
        "date": "2026-02-20",
        "close": 162.847127,
        "volume": 102285
      },
      {
        "date": "2026-02-27",
        "close": 161.601655,
        "volume": 114496
      },
      {
        "date": "2026-03-06",
        "close": 156.463225,
        "volume": 101072
      },
      {
        "date": "2026-03-13",
        "close": 153.455848,
        "volume": 71523
      },
      {
        "date": "2026-03-20",
        "close": 151.673331,
        "volume": 68163
      },
      {
        "date": "2026-03-27",
        "close": 152.84,
        "volume": 76952
      },
      {
        "date": "2026-04-03",
        "close": 156.89,
        "volume": 67796
      },
      {
        "date": "2026-04-10",
        "close": 161.9,
        "volume": 93497
      },
      {
        "date": "2026-04-17",
        "close": 166.0327,
        "volume": 91050
      },
      {
        "date": "2026-04-24",
        "close": 165.778612,
        "volume": 83240
      },
      {
        "date": "2026-05-01",
        "close": 167.518943,
        "volume": 104190
      },
      {
        "date": "2026-05-08",
        "close": 168.704336,
        "volume": 86033
      },
      {
        "date": "2026-05-15",
        "close": 166.193096,
        "volume": 84668
      },
      {
        "date": "2026-05-22",
        "close": 169.985656,
        "volume": 79019
      },
      {
        "date": "2026-05-29",
        "close": 170.987961,
        "volume": 112705
      },
      {
        "date": "2026-06-05",
        "close": 170.90578,
        "volume": 105853
      },
      {
        "date": "2026-06-12",
        "close": 176.108162,
        "volume": 89379
      },
      {
        "date": "2026-06-19",
        "close": 173.859302,
        "volume": 80012
      },
      {
        "date": "2026-06-26",
        "close": 177.2,
        "volume": 212101
      },
      {
        "date": "2026-07-03",
        "close": 177.65,
        "volume": 100520
      },
      {
        "date": "2026-07-10",
        "close": 179.61,
        "volume": 805868
      },
      {
        "date": "2026-07-17",
        "close": 180.48,
        "volume": 242442
      },
      {
        "date": "2026-07-24",
        "close": 180.5,
        "volume": 208321
      },
      {
        "date": "2026-07-31",
        "close": 181.94,
        "volume": 252100
      },
      {
        "date": "2026-08-07",
        "close": 184.7589,
        "volume": 246832
      }
    ],
    "sharemaestro_context": {
      "trend": 166.986099,
      "fair_value": 132.44036,
      "market_activity": 69.807172,
      "market_dynamics": 1.654714,
      "relative_strength": 4.795978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.023477,
        "directional_follow_through": 0.7115,
        "regime_survival": 0.9615,
        "conditional_difference": 0.004675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033481,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.010965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.110568,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.037698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.179718,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.047817,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.036452
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.029648
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.014707
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.006272
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.021365
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.021192
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.245297
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.032
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.590548
      }
    ]
  }
}