{
  "ticker": {
    "uuid": "f38b0bf5-dbca-4030-9d6a-d568ca342568",
    "symbol": "RML",
    "name": "Raimon Land Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.14,
    "boundary_margin": -0.357143,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.420658,
    "volatility_stability": 0.6076,
    "risk_context": 0.2377,
    "current_regime": {
      "move": -0.884615,
      "interruption": 0.48,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.47,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.51,
        "direction_boundary": 0.78,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219668
      },
      {
        "date": "2023-08-25",
        "close": 0.52,
        "direction_boundary": 0.79,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22126
      },
      {
        "date": "2023-09-01",
        "close": 0.54,
        "direction_boundary": 0.77,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228457
      },
      {
        "date": "2023-09-08",
        "close": 0.53,
        "direction_boundary": 0.79,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228205
      },
      {
        "date": "2023-09-15",
        "close": 0.53,
        "direction_boundary": 0.74,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223938
      },
      {
        "date": "2023-09-22",
        "close": 0.47,
        "direction_boundary": 0.77,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268382
      },
      {
        "date": "2023-09-29",
        "close": 0.46,
        "direction_boundary": 0.72,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26518
      },
      {
        "date": "2023-10-06",
        "close": 0.47,
        "direction_boundary": 0.7,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269442
      },
      {
        "date": "2023-10-13",
        "close": 0.47,
        "direction_boundary": 0.71,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2695
      },
      {
        "date": "2023-10-20",
        "close": 0.45,
        "direction_boundary": 0.69,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272545
      },
      {
        "date": "2023-10-27",
        "close": 0.47,
        "direction_boundary": 0.7,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283418
      },
      {
        "date": "2023-11-03",
        "close": 0.46,
        "direction_boundary": 0.74,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283094
      },
      {
        "date": "2023-11-10",
        "close": 0.46,
        "direction_boundary": 0.74,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254546
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "direction_boundary": 0.73,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247798
      },
      {
        "date": "2023-11-24",
        "close": 0.46,
        "direction_boundary": 0.73,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238239
      },
      {
        "date": "2023-12-01",
        "close": 0.4,
        "direction_boundary": 0.74,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296486
      },
      {
        "date": "2023-12-08",
        "close": 0.45,
        "direction_boundary": 0.73,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349153
      },
      {
        "date": "2023-12-15",
        "close": 0.43,
        "direction_boundary": 0.75,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349936
      },
      {
        "date": "2023-12-22",
        "close": 0.43,
        "direction_boundary": 0.75,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350396
      },
      {
        "date": "2023-12-29",
        "close": 0.42,
        "direction_boundary": 0.76,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350194
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "direction_boundary": 0.73,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350673
      },
      {
        "date": "2024-01-12",
        "close": 0.4,
        "direction_boundary": 0.74,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354138
      },
      {
        "date": "2024-01-19",
        "close": 0.4,
        "direction_boundary": 0.73,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353358
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "direction_boundary": 0.73,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351907
      },
      {
        "date": "2024-02-02",
        "close": 0.42,
        "direction_boundary": 0.73,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351701
      },
      {
        "date": "2024-02-09",
        "close": 0.55,
        "direction_boundary": 0.74,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520609
      },
      {
        "date": "2024-02-16",
        "close": 0.49,
        "direction_boundary": 0.73,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545055
      },
      {
        "date": "2024-02-23",
        "close": 0.46,
        "direction_boundary": 0.74,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55071
      },
      {
        "date": "2024-03-01",
        "close": 0.42,
        "direction_boundary": 0.71,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559716
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "direction_boundary": 0.71,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6148
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "direction_boundary": 0.68,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6148
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "direction_boundary": 0.69,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624521
      },
      {
        "date": "2024-03-29",
        "close": 0.53,
        "direction_boundary": 0.7,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638133
      },
      {
        "date": "2024-04-05",
        "close": 0.5,
        "direction_boundary": 0.7,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643683
      },
      {
        "date": "2024-04-12",
        "close": 0.55,
        "direction_boundary": 0.68,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656422
      },
      {
        "date": "2024-04-19",
        "close": 0.54,
        "direction_boundary": 0.67,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653548
      },
      {
        "date": "2024-04-26",
        "close": 0.51,
        "direction_boundary": 0.65,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657207
      },
      {
        "date": "2024-05-03",
        "close": 0.49,
        "direction_boundary": 0.65,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659093
      },
      {
        "date": "2024-05-10",
        "close": 0.419059,
        "direction_boundary": 0.7,
        "core_momentum": -0.401344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694953
      },
      {
        "date": "2024-05-17",
        "close": 0.46,
        "direction_boundary": 0.66,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707818
      },
      {
        "date": "2024-05-24",
        "close": 0.44,
        "direction_boundary": 0.62,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710497
      },
      {
        "date": "2024-05-31",
        "close": 0.46,
        "direction_boundary": 0.62,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684354
      },
      {
        "date": "2024-06-07",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66563
      },
      {
        "date": "2024-06-14",
        "close": 0.42,
        "direction_boundary": 0.61,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669632
      },
      {
        "date": "2024-06-21",
        "close": 0.42,
        "direction_boundary": 0.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669632
      },
      {
        "date": "2024-06-28",
        "close": 0.41,
        "direction_boundary": 0.6,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669671
      },
      {
        "date": "2024-07-05",
        "close": 0.42,
        "direction_boundary": 0.59,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670571
      },
      {
        "date": "2024-07-12",
        "close": 0.43,
        "direction_boundary": 0.58,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66754
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "direction_boundary": 0.56,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68193
      },
      {
        "date": "2024-07-26",
        "close": 0.34,
        "direction_boundary": 0.52,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703229
      },
      {
        "date": "2024-08-02",
        "close": 0.31,
        "direction_boundary": 0.51,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712697
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "direction_boundary": 0.52,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596031
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "direction_boundary": 0.51,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582194
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "direction_boundary": 0.52,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58441
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "direction_boundary": 0.54,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58221
      },
      {
        "date": "2024-09-06",
        "close": 0.27,
        "direction_boundary": 0.53,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519138
      },
      {
        "date": "2024-09-13",
        "close": 0.29,
        "direction_boundary": 0.53,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534882
      },
      {
        "date": "2024-09-20",
        "close": 0.29,
        "direction_boundary": 0.47,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477398
      },
      {
        "date": "2024-09-27",
        "close": 0.37,
        "direction_boundary": 0.46,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597814
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "direction_boundary": 0.47,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602813
      },
      {
        "date": "2024-10-11",
        "close": 0.37,
        "direction_boundary": 0.47,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599057
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "direction_boundary": 0.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599282
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "direction_boundary": 0.47,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596603
      },
      {
        "date": "2024-11-01",
        "close": 0.34,
        "direction_boundary": 0.46,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595855
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "direction_boundary": 0.46,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560171
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "direction_boundary": 0.46,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544647
      },
      {
        "date": "2024-11-22",
        "close": 0.31,
        "direction_boundary": 0.46,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543356
      },
      {
        "date": "2024-11-29",
        "close": 0.31,
        "direction_boundary": 0.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537342
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "direction_boundary": 0.45,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541135
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540249
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "direction_boundary": 0.43,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540671
      },
      {
        "date": "2024-12-27",
        "close": 0.29,
        "direction_boundary": 0.42,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540825
      },
      {
        "date": "2025-01-03",
        "close": 0.27,
        "direction_boundary": 0.42,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543829
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54133
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530384
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "direction_boundary": 0.42,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50637
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "direction_boundary": 0.42,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492444
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "direction_boundary": 0.55,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484919
      },
      {
        "date": "2025-02-14",
        "close": 0.23,
        "direction_boundary": 0.49,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485772
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "direction_boundary": 0.46,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474944
      },
      {
        "date": "2025-02-28",
        "close": 0.21,
        "direction_boundary": 0.42,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485873
      },
      {
        "date": "2025-03-07",
        "close": 0.15,
        "direction_boundary": 0.5,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660745
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "direction_boundary": 0.5,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679954
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "direction_boundary": 0.58,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679954
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "direction_boundary": 0.53,
        "core_momentum": -0.698113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564681
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "direction_boundary": 0.5,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561646
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "direction_boundary": 0.55,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554009
      },
      {
        "date": "2025-04-18",
        "close": 0.15,
        "direction_boundary": 0.54,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555751
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "direction_boundary": 0.51,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597869
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "direction_boundary": 0.49,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599101
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "direction_boundary": 0.419059,
        "core_momentum": -0.594329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600212
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "direction_boundary": 0.46,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598762
      },
      {
        "date": "2025-05-23",
        "close": 0.16,
        "direction_boundary": 0.44,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599984
      },
      {
        "date": "2025-05-30",
        "close": 0.15,
        "direction_boundary": 0.46,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601185
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "direction_boundary": 0.45,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609358
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "direction_boundary": 0.42,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607905
      },
      {
        "date": "2025-06-20",
        "close": 0.14,
        "direction_boundary": 0.42,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626509
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "direction_boundary": 0.41,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648799
      },
      {
        "date": "2025-07-04",
        "close": 0.13,
        "direction_boundary": 0.42,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665088
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "direction_boundary": 0.43,
        "core_momentum": -0.72093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668889
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "direction_boundary": 0.39,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685742
      },
      {
        "date": "2025-07-25",
        "close": 0.13,
        "direction_boundary": 0.34,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680515
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "direction_boundary": 0.31,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680515
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "direction_boundary": 0.28,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689842
      },
      {
        "date": "2025-08-15",
        "close": 0.14,
        "direction_boundary": 0.27,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689673
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700052
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "direction_boundary": 0.26,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696024
      },
      {
        "date": "2025-09-05",
        "close": 0.14,
        "direction_boundary": 0.27,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519906
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.29,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497646
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "direction_boundary": 0.29,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497646
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "direction_boundary": 0.37,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491106
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "direction_boundary": 0.34,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482882
      },
      {
        "date": "2025-10-10",
        "close": 0.14,
        "direction_boundary": 0.37,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482694
      },
      {
        "date": "2025-10-17",
        "close": 0.14,
        "direction_boundary": 0.36,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475046
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "direction_boundary": 0.35,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437953
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "direction_boundary": 0.34,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447382
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "direction_boundary": 0.33,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447382
      },
      {
        "date": "2025-11-14",
        "close": 0.13,
        "direction_boundary": 0.31,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447382
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "direction_boundary": 0.31,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45253
      },
      {
        "date": "2025-11-28",
        "close": 0.14,
        "direction_boundary": 0.31,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499978
      },
      {
        "date": "2025-12-05",
        "close": 0.14,
        "direction_boundary": 0.32,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490553
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "direction_boundary": 0.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532139
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "direction_boundary": 0.29,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502045
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "direction_boundary": 0.29,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467625
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "direction_boundary": 0.27,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45426
      },
      {
        "date": "2026-01-09",
        "close": 0.13,
        "direction_boundary": 0.26,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43937
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "direction_boundary": 0.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43937
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "direction_boundary": 0.26,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43937
      },
      {
        "date": "2026-01-30",
        "close": 0.11,
        "direction_boundary": 0.26,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45446
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "direction_boundary": 0.24,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439571
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "direction_boundary": 0.23,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459359
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463203
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "direction_boundary": 0.21,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466474
      },
      {
        "date": "2026-03-06",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479681
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466528
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528476
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538373
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538373
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531345
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531345
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542977
      },
      {
        "date": "2026-05-01",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534946
      },
      {
        "date": "2026-05-08",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534946
      },
      {
        "date": "2026-05-15",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534946
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539547
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487273
      },
      {
        "date": "2026-06-05",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487273
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442788
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442788
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424864
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424864
      },
      {
        "date": "2026-07-10",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444528
      },
      {
        "date": "2026-07-17",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434542
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434542
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420658
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.51,
        "volume": 697300
      },
      {
        "date": "2023-08-25",
        "close": 0.52,
        "volume": 5013200
      },
      {
        "date": "2023-09-01",
        "close": 0.54,
        "volume": 4699800
      },
      {
        "date": "2023-09-08",
        "close": 0.53,
        "volume": 1142800
      },
      {
        "date": "2023-09-15",
        "close": 0.53,
        "volume": 3453900
      },
      {
        "date": "2023-09-22",
        "close": 0.47,
        "volume": 11173600
      },
      {
        "date": "2023-09-29",
        "close": 0.46,
        "volume": 4618100
      },
      {
        "date": "2023-10-06",
        "close": 0.47,
        "volume": 2285100
      },
      {
        "date": "2023-10-13",
        "close": 0.47,
        "volume": 2077100
      },
      {
        "date": "2023-10-20",
        "close": 0.45,
        "volume": 1456900
      },
      {
        "date": "2023-10-27",
        "close": 0.47,
        "volume": 2074600
      },
      {
        "date": "2023-11-03",
        "close": 0.46,
        "volume": 1578600
      },
      {
        "date": "2023-11-10",
        "close": 0.46,
        "volume": 1193000
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "volume": 1870300
      },
      {
        "date": "2023-11-24",
        "close": 0.46,
        "volume": 877300
      },
      {
        "date": "2023-12-01",
        "close": 0.4,
        "volume": 4502000
      },
      {
        "date": "2023-12-08",
        "close": 0.45,
        "volume": 2597600
      },
      {
        "date": "2023-12-15",
        "close": 0.43,
        "volume": 980300
      },
      {
        "date": "2023-12-22",
        "close": 0.43,
        "volume": 1869500
      },
      {
        "date": "2023-12-29",
        "close": 0.42,
        "volume": 439500
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "volume": 1573200
      },
      {
        "date": "2024-01-12",
        "close": 0.4,
        "volume": 4769300
      },
      {
        "date": "2024-01-19",
        "close": 0.4,
        "volume": 1932200
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "volume": 2463300
      },
      {
        "date": "2024-02-02",
        "close": 0.42,
        "volume": 440500
      },
      {
        "date": "2024-02-09",
        "close": 0.55,
        "volume": 125343000
      },
      {
        "date": "2024-02-16",
        "close": 0.49,
        "volume": 33862500
      },
      {
        "date": "2024-02-23",
        "close": 0.46,
        "volume": 15187400
      },
      {
        "date": "2024-03-01",
        "close": 0.42,
        "volume": 6781300
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "volume": 53823300
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "volume": 30356800
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "volume": 73088700
      },
      {
        "date": "2024-03-29",
        "close": 0.53,
        "volume": 21756600
      },
      {
        "date": "2024-04-05",
        "close": 0.5,
        "volume": 14899600
      },
      {
        "date": "2024-04-12",
        "close": 0.55,
        "volume": 7309500
      },
      {
        "date": "2024-04-19",
        "close": 0.54,
        "volume": 1111000
      },
      {
        "date": "2024-04-26",
        "close": 0.51,
        "volume": 195294400
      },
      {
        "date": "2024-05-03",
        "close": 0.49,
        "volume": 10349100
      },
      {
        "date": "2024-05-10",
        "close": 0.419059,
        "volume": 22933781
      },
      {
        "date": "2024-05-17",
        "close": 0.46,
        "volume": 22109135
      },
      {
        "date": "2024-05-24",
        "close": 0.44,
        "volume": 3190800
      },
      {
        "date": "2024-05-31",
        "close": 0.46,
        "volume": 3142400
      },
      {
        "date": "2024-06-07",
        "close": 0.45,
        "volume": 76010600
      },
      {
        "date": "2024-06-14",
        "close": 0.42,
        "volume": 10045300
      },
      {
        "date": "2024-06-21",
        "close": 0.42,
        "volume": 6078300
      },
      {
        "date": "2024-06-28",
        "close": 0.41,
        "volume": 3081300
      },
      {
        "date": "2024-07-05",
        "close": 0.42,
        "volume": 2185900
      },
      {
        "date": "2024-07-12",
        "close": 0.43,
        "volume": 854600
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "volume": 4996400
      },
      {
        "date": "2024-07-26",
        "close": 0.34,
        "volume": 6298600
      },
      {
        "date": "2024-08-02",
        "close": 0.31,
        "volume": 10366000
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "volume": 8246600
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "volume": 10891900
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "volume": 9784300
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "volume": 24111800
      },
      {
        "date": "2024-09-06",
        "close": 0.27,
        "volume": 15295700
      },
      {
        "date": "2024-09-13",
        "close": 0.29,
        "volume": 49121400
      },
      {
        "date": "2024-09-20",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.37,
        "volume": 29082300
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "volume": 23744100
      },
      {
        "date": "2024-10-11",
        "close": 0.37,
        "volume": 171105700
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "volume": 28083100
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "volume": 5549400
      },
      {
        "date": "2024-11-01",
        "close": 0.34,
        "volume": 9460000
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "volume": 9825300
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "volume": 13557100
      },
      {
        "date": "2024-11-22",
        "close": 0.31,
        "volume": 8426500
      },
      {
        "date": "2024-11-29",
        "close": 0.31,
        "volume": 2984400
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "volume": 2196500
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "volume": 964800
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "volume": 36028700
      },
      {
        "date": "2024-12-27",
        "close": 0.29,
        "volume": 7219800
      },
      {
        "date": "2025-01-03",
        "close": 0.27,
        "volume": 2847300
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "volume": 6609900
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "volume": 4934000
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "volume": 4491300
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "volume": 9232100
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "volume": 10206000
      },
      {
        "date": "2025-02-14",
        "close": 0.23,
        "volume": 7765100
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "volume": 8799500
      },
      {
        "date": "2025-02-28",
        "close": 0.21,
        "volume": 8727600
      },
      {
        "date": "2025-03-07",
        "close": 0.15,
        "volume": 17038400
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "volume": 3777900
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "volume": 3557900
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "volume": 2822500
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "volume": 4976700
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "volume": 6633600
      },
      {
        "date": "2025-04-18",
        "close": 0.15,
        "volume": 5409300
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "volume": 10636600
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "volume": 4371100
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "volume": 13029300
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "volume": 4035900
      },
      {
        "date": "2025-05-23",
        "close": 0.16,
        "volume": 1967400
      },
      {
        "date": "2025-05-30",
        "close": 0.15,
        "volume": 1567900
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "volume": 771300
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "volume": 3051900
      },
      {
        "date": "2025-06-20",
        "close": 0.14,
        "volume": 3741500
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "volume": 25258200
      },
      {
        "date": "2025-07-04",
        "close": 0.13,
        "volume": 3353900
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "volume": 969100
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "volume": 3558600
      },
      {
        "date": "2025-07-25",
        "close": 0.13,
        "volume": 4265700
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "volume": 542700
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "volume": 1361400
      },
      {
        "date": "2025-08-15",
        "close": 0.14,
        "volume": 10330500
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "volume": 5744000
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "volume": 9980000
      },
      {
        "date": "2025-09-05",
        "close": 0.14,
        "volume": 2374400
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 5265400
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "volume": 125540300
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "volume": 4322200
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "volume": 3697200
      },
      {
        "date": "2025-10-10",
        "close": 0.14,
        "volume": 1158500
      },
      {
        "date": "2025-10-17",
        "close": 0.14,
        "volume": 2380600
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "volume": 4489200
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "volume": 1815000
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "volume": 1544100
      },
      {
        "date": "2025-11-14",
        "close": 0.13,
        "volume": 5172000
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "volume": 3270000
      },
      {
        "date": "2025-11-28",
        "close": 0.14,
        "volume": 3013500
      },
      {
        "date": "2025-12-05",
        "close": 0.14,
        "volume": 1599600
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "volume": 2111500
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "volume": 2722200
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "volume": 433700
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "volume": 636300
      },
      {
        "date": "2026-01-09",
        "close": 0.13,
        "volume": 249800
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "volume": 6727200
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "volume": 4046700
      },
      {
        "date": "2026-01-30",
        "close": 0.11,
        "volume": 1378700
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "volume": 2649000
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "volume": 2531400
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "volume": 3498200
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "volume": 9677500
      },
      {
        "date": "2026-03-06",
        "close": 0.11,
        "volume": 6814200
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "volume": 3436900
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "volume": 7940000
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "volume": 7563000
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "volume": 1317500
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "volume": 415300
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "volume": 458200
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "volume": 2665600
      },
      {
        "date": "2026-05-01",
        "close": 0.11,
        "volume": 2612300
      },
      {
        "date": "2026-05-08",
        "close": 0.11,
        "volume": 4581100
      },
      {
        "date": "2026-05-15",
        "close": 0.11,
        "volume": 1780200
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "volume": 15799700
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "volume": 20440700
      },
      {
        "date": "2026-06-05",
        "close": 0.1,
        "volume": 83000
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "volume": 149400
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "volume": 101100
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "volume": 15500
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "volume": 1486300
      },
      {
        "date": "2026-07-10",
        "close": 0.09,
        "volume": 3571600
      },
      {
        "date": "2026-07-17",
        "close": 0.09,
        "volume": 1038300
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "volume": 1816600
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "volume": 848400
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "volume": 3456200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.108333,
      "fair_value": 0.268391,
      "market_activity": -51.939645,
      "market_dynamics": -1.431779,
      "relative_strength": -36.349665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.024203,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9792,
        "conditional_difference": -0.002225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.051282,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.025641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.09589,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.08058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.246154,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.061538,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.26087
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.884615
      }
    ]
  }
}