{
  "ticker": {
    "uuid": "f38ba7d7-2dbb-4d40-ac62-bea140fdab48",
    "symbol": "006880",
    "name": "Singsong Holdings Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4530.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7918.59668,
    "boundary_margin": -0.427929,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.419428,
    "volatility_stability": 1.5469,
    "risk_context": 0.2384,
    "current_regime": {
      "move": -0.32084,
      "interruption": 0.147232,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7795.102539,
        "direction_boundary": 9648.972656,
        "core_momentum": -0.192131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794975
      },
      {
        "date": "2023-08-25",
        "close": 9441.15625,
        "direction_boundary": 10159.255859,
        "core_momentum": -0.070684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832765
      },
      {
        "date": "2023-09-01",
        "close": 7776.182129,
        "direction_boundary": 8498.519531,
        "core_momentum": -0.084996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880747
      },
      {
        "date": "2023-09-08",
        "close": 6981.535645,
        "direction_boundary": 8507.796875,
        "core_momentum": -0.179396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894579
      },
      {
        "date": "2023-09-15",
        "close": 6707.193848,
        "direction_boundary": 8201.626953,
        "core_momentum": -0.182212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889374
      },
      {
        "date": "2023-09-22",
        "close": 6253.109863,
        "direction_boundary": 7923.291504,
        "core_momentum": -0.210794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892474
      },
      {
        "date": "2023-09-29",
        "close": 6385.55127,
        "direction_boundary": 7719.178711,
        "core_momentum": -0.172768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892987
      },
      {
        "date": "2023-10-06",
        "close": 6281.490234,
        "direction_boundary": 8312.960938,
        "core_momentum": -0.244374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893226
      },
      {
        "date": "2023-10-13",
        "close": 7095.057129,
        "direction_boundary": 7366.620117,
        "core_momentum": -0.036864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909598
      },
      {
        "date": "2023-10-20",
        "close": 6101.748535,
        "direction_boundary": 6717.17041,
        "core_momentum": -0.091619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913236
      },
      {
        "date": "2023-10-27",
        "close": 5789.566406,
        "direction_boundary": 6587.279297,
        "core_momentum": -0.121099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915295
      },
      {
        "date": "2023-11-03",
        "close": 6073.368652,
        "direction_boundary": 6837.781738,
        "core_momentum": -0.111793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918646
      },
      {
        "date": "2023-11-10",
        "close": 5780.106445,
        "direction_boundary": 7227.452148,
        "core_momentum": -0.200257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91818
      },
      {
        "date": "2023-11-17",
        "close": 5855.787109,
        "direction_boundary": 6791.392578,
        "core_momentum": -0.137763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917873
      },
      {
        "date": "2023-11-24",
        "close": 6205.80957,
        "direction_boundary": 6726.448242,
        "core_momentum": -0.077402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893238
      },
      {
        "date": "2023-12-01",
        "close": 6404.471191,
        "direction_boundary": 6485.223145,
        "core_momentum": -0.012452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895013
      },
      {
        "date": "2023-12-08",
        "close": 6167.969727,
        "direction_boundary": 6429.556641,
        "core_momentum": -0.040685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891031
      },
      {
        "date": "2023-12-15",
        "close": 5836.867188,
        "direction_boundary": 6531.612305,
        "core_momentum": -0.106367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610859
      },
      {
        "date": "2023-12-22",
        "close": 5827.406738,
        "direction_boundary": 6188.332031,
        "core_momentum": -0.058324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604107
      },
      {
        "date": "2023-12-29",
        "close": 5846.891602,
        "direction_boundary": 5666.585449,
        "core_momentum": 0.031819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599759
      },
      {
        "date": "2024-01-05",
        "close": 5866.187988,
        "direction_boundary": 5827.406738,
        "core_momentum": 0.006655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590177
      },
      {
        "date": "2024-01-12",
        "close": 7419.570313,
        "direction_boundary": 6026.068359,
        "core_momentum": 0.231246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687497
      },
      {
        "date": "2024-01-19",
        "close": 8644.90918,
        "direction_boundary": 5893.627441,
        "core_momentum": 0.466823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723497
      },
      {
        "date": "2024-01-26",
        "close": 6937.15332,
        "direction_boundary": 6073.368652,
        "core_momentum": 0.142225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75055
      },
      {
        "date": "2024-02-02",
        "close": 6840.669922,
        "direction_boundary": 6272.030273,
        "core_momentum": 0.090663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75035
      },
      {
        "date": "2024-02-09",
        "close": 6753.835449,
        "direction_boundary": 6328.790527,
        "core_momentum": 0.067161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744507
      },
      {
        "date": "2024-02-16",
        "close": 6956.450195,
        "direction_boundary": 6281.490234,
        "core_momentum": 0.107452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741633
      },
      {
        "date": "2024-02-23",
        "close": 6734.538086,
        "direction_boundary": 6631.513184,
        "core_momentum": 0.015536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686244
      },
      {
        "date": "2024-03-01",
        "close": 6859.966797,
        "direction_boundary": 6801.794922,
        "core_momentum": 0.008552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635531
      },
      {
        "date": "2024-03-08",
        "close": 6744.187012,
        "direction_boundary": 6792.334473,
        "core_momentum": -0.007088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618349
      },
      {
        "date": "2024-03-15",
        "close": 7651.130371,
        "direction_boundary": 6281.490234,
        "core_momentum": 0.218044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640109
      },
      {
        "date": "2024-03-22",
        "close": 10555.279297,
        "direction_boundary": 6584.212891,
        "core_momentum": 0.603119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766313
      },
      {
        "date": "2024-03-29",
        "close": 8644.90918,
        "direction_boundary": 6622.052734,
        "core_momentum": 0.305473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824686
      },
      {
        "date": "2024-04-05",
        "close": 7873.04248,
        "direction_boundary": 6622.052734,
        "core_momentum": 0.188913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836778
      },
      {
        "date": "2024-04-12",
        "close": 7245.900391,
        "direction_boundary": 6622.052734,
        "core_momentum": 0.094208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829579
      },
      {
        "date": "2024-04-19",
        "close": 7043.285156,
        "direction_boundary": 7568.060547,
        "core_momentum": -0.069341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801726
      },
      {
        "date": "2024-04-26",
        "close": 6966.098633,
        "direction_boundary": 7482.919922,
        "core_momentum": -0.069067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797773
      },
      {
        "date": "2024-05-03",
        "close": 6831.021973,
        "direction_boundary": 7341.019043,
        "core_momentum": -0.069472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796366
      },
      {
        "date": "2024-05-10",
        "close": 8152.844238,
        "direction_boundary": 6953.155762,
        "core_momentum": 0.172539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826949
      },
      {
        "date": "2024-05-17",
        "close": 8548.425781,
        "direction_boundary": 6735.574219,
        "core_momentum": 0.269146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828303
      },
      {
        "date": "2024-05-24",
        "close": 8924.709961,
        "direction_boundary": 7870.783203,
        "core_momentum": 0.133904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826989
      },
      {
        "date": "2024-05-31",
        "close": 8615.963867,
        "direction_boundary": 7795.102539,
        "core_momentum": 0.105305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829332
      },
      {
        "date": "2024-06-07",
        "close": 7901.986816,
        "direction_boundary": 8249.186523,
        "core_momentum": -0.042089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837838
      },
      {
        "date": "2024-06-14",
        "close": 9156.270508,
        "direction_boundary": 12799.482422,
        "core_momentum": -0.284637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853475
      },
      {
        "date": "2024-06-21",
        "close": 8567.72168,
        "direction_boundary": 11607.512695,
        "core_momentum": -0.261881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861051
      },
      {
        "date": "2024-06-28",
        "close": 8451.942383,
        "direction_boundary": 10680.426758,
        "core_momentum": -0.208651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861823
      },
      {
        "date": "2024-07-05",
        "close": 7699.37207,
        "direction_boundary": 9658.737305,
        "core_momentum": -0.202859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874567
      },
      {
        "date": "2024-07-12",
        "close": 7853.745117,
        "direction_boundary": 9554.676758,
        "core_momentum": -0.178021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81285
      },
      {
        "date": "2024-07-19",
        "close": 7323.086914,
        "direction_boundary": 9450.616211,
        "core_momentum": -0.225121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788618
      },
      {
        "date": "2024-07-26",
        "close": 6898.560059,
        "direction_boundary": 7993.76416,
        "core_momentum": -0.137007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730956
      },
      {
        "date": "2024-08-02",
        "close": 7245.900391,
        "direction_boundary": 7832.942383,
        "core_momentum": -0.074945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733811
      },
      {
        "date": "2024-08-09",
        "close": 6802.07666,
        "direction_boundary": 8315.407227,
        "core_momentum": -0.181991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739184
      },
      {
        "date": "2024-08-16",
        "close": 6753.835449,
        "direction_boundary": 7795.102539,
        "core_momentum": -0.13358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738027
      },
      {
        "date": "2024-08-23",
        "close": 6464.384766,
        "direction_boundary": 9441.15625,
        "core_momentum": -0.315297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73916
      },
      {
        "date": "2024-08-30",
        "close": 6338.956543,
        "direction_boundary": 7776.182129,
        "core_momentum": -0.184824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738981
      },
      {
        "date": "2024-09-06",
        "close": 5924.078125,
        "direction_boundary": 6981.535645,
        "core_momentum": -0.151465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74422
      },
      {
        "date": "2024-09-13",
        "close": 6117.044922,
        "direction_boundary": 6707.193848,
        "core_momentum": -0.087987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722164
      },
      {
        "date": "2024-09-20",
        "close": 6088.100098,
        "direction_boundary": 6253.109863,
        "core_momentum": -0.026388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543184
      },
      {
        "date": "2024-09-27",
        "close": 6618.758789,
        "direction_boundary": 6385.55127,
        "core_momentum": 0.036521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497092
      },
      {
        "date": "2024-10-04",
        "close": 6348.605469,
        "direction_boundary": 6281.490234,
        "core_momentum": 0.010685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484771
      },
      {
        "date": "2024-10-11",
        "close": 6406.494629,
        "direction_boundary": 7095.057129,
        "core_momentum": -0.097048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473057
      },
      {
        "date": "2024-10-18",
        "close": 6329.308105,
        "direction_boundary": 6101.748535,
        "core_momentum": 0.037294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47197
      },
      {
        "date": "2024-10-25",
        "close": 6773.131836,
        "direction_boundary": 5789.566406,
        "core_momentum": 0.169886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4822
      },
      {
        "date": "2024-11-01",
        "close": 7979.173828,
        "direction_boundary": 6073.368652,
        "core_momentum": 0.313797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532599
      },
      {
        "date": "2024-11-08",
        "close": 6946.802246,
        "direction_boundary": 5780.106445,
        "core_momentum": 0.201847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509274
      },
      {
        "date": "2024-11-15",
        "close": 6763.483398,
        "direction_boundary": 5855.787109,
        "core_momentum": 0.155008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504036
      },
      {
        "date": "2024-11-22",
        "close": 7265.196777,
        "direction_boundary": 6205.80957,
        "core_momentum": 0.170709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511415
      },
      {
        "date": "2024-11-29",
        "close": 6512.626953,
        "direction_boundary": 6404.471191,
        "core_momentum": 0.016888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529351
      },
      {
        "date": "2024-12-06",
        "close": 6319.660156,
        "direction_boundary": 6167.969727,
        "core_momentum": 0.024593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518885
      },
      {
        "date": "2024-12-13",
        "close": 6271.417969,
        "direction_boundary": 5836.867188,
        "core_momentum": 0.074449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467733
      },
      {
        "date": "2024-12-20",
        "close": 6020.562012,
        "direction_boundary": 5827.406738,
        "core_momentum": 0.033146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463379
      },
      {
        "date": "2024-12-27",
        "close": 6130.526367,
        "direction_boundary": 5846.891602,
        "core_momentum": 0.04851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465455
      },
      {
        "date": "2025-01-03",
        "close": 6287.719238,
        "direction_boundary": 5866.187988,
        "core_momentum": 0.071858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453115
      },
      {
        "date": "2025-01-10",
        "close": 6395.789551,
        "direction_boundary": 7419.570313,
        "core_momentum": -0.137984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452788
      },
      {
        "date": "2025-01-17",
        "close": 6454.736816,
        "direction_boundary": 8644.90918,
        "core_momentum": -0.253348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444315
      },
      {
        "date": "2025-01-24",
        "close": 6317.192871,
        "direction_boundary": 6937.15332,
        "core_momentum": -0.089368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437995
      },
      {
        "date": "2025-01-31",
        "close": 6297.543945,
        "direction_boundary": 6840.669922,
        "core_momentum": -0.079397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431411
      },
      {
        "date": "2025-02-07",
        "close": 6602.105469,
        "direction_boundary": 6753.835449,
        "core_momentum": -0.022466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428989
      },
      {
        "date": "2025-02-14",
        "close": 6945.964844,
        "direction_boundary": 6956.450195,
        "core_momentum": -0.001507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434849
      },
      {
        "date": "2025-02-21",
        "close": 7171.929688,
        "direction_boundary": 6734.538086,
        "core_momentum": 0.064948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431899
      },
      {
        "date": "2025-02-28",
        "close": 7103.157715,
        "direction_boundary": 6859.966797,
        "core_momentum": 0.035451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431031
      },
      {
        "date": "2025-03-07",
        "close": 7437.192871,
        "direction_boundary": 6744.187012,
        "core_momentum": 0.102756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42174
      },
      {
        "date": "2025-03-14",
        "close": 7063.859863,
        "direction_boundary": 7651.130371,
        "core_momentum": -0.076756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428371
      },
      {
        "date": "2025-03-21",
        "close": 6828.070313,
        "direction_boundary": 10555.279297,
        "core_momentum": -0.353113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431674
      },
      {
        "date": "2025-03-28",
        "close": 6739.649414,
        "direction_boundary": 8644.90918,
        "core_momentum": -0.220391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416774
      },
      {
        "date": "2025-04-04",
        "close": 6818.245605,
        "direction_boundary": 7873.04248,
        "core_momentum": -0.133976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412468
      },
      {
        "date": "2025-04-11",
        "close": 7044.210449,
        "direction_boundary": 7245.900391,
        "core_momentum": -0.027835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414476
      },
      {
        "date": "2025-04-18",
        "close": 7112.982422,
        "direction_boundary": 7043.285156,
        "core_momentum": 0.009896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41392
      },
      {
        "date": "2025-04-25",
        "close": 7142.456055,
        "direction_boundary": 6966.098633,
        "core_momentum": 0.025317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403744
      },
      {
        "date": "2025-05-02",
        "close": 7004.912109,
        "direction_boundary": 6831.021973,
        "core_momentum": 0.025456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330106
      },
      {
        "date": "2025-05-09",
        "close": 7388.070313,
        "direction_boundary": 8152.844238,
        "core_momentum": -0.093805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277958
      },
      {
        "date": "2025-05-16",
        "close": 7014.736816,
        "direction_boundary": 8548.425781,
        "core_momentum": -0.179412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285302
      },
      {
        "date": "2025-05-23",
        "close": 7171.929688,
        "direction_boundary": 8924.709961,
        "core_momentum": -0.196396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268753
      },
      {
        "date": "2025-05-30",
        "close": 7682.807129,
        "direction_boundary": 8615.963867,
        "core_momentum": -0.108306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235996
      },
      {
        "date": "2025-06-06",
        "close": 7682.807129,
        "direction_boundary": 7901.986816,
        "core_momentum": -0.027737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230327
      },
      {
        "date": "2025-06-13",
        "close": 8056.140625,
        "direction_boundary": 9156.270508,
        "core_momentum": -0.12015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235683
      },
      {
        "date": "2025-06-20",
        "close": 7997.192871,
        "direction_boundary": 8567.72168,
        "core_momentum": -0.06659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225711
      },
      {
        "date": "2025-06-27",
        "close": 7505.964844,
        "direction_boundary": 8451.942383,
        "core_momentum": -0.111924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247742
      },
      {
        "date": "2025-07-04",
        "close": 7918.59668,
        "direction_boundary": 7699.37207,
        "core_momentum": 0.028473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254721
      },
      {
        "date": "2025-07-11",
        "close": 8232.982422,
        "direction_boundary": 7853.745117,
        "core_momentum": 0.048287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257915
      },
      {
        "date": "2025-07-18",
        "close": 8134.736816,
        "direction_boundary": 7323.086914,
        "core_momentum": 0.110834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259669
      },
      {
        "date": "2025-07-25",
        "close": 7898.947266,
        "direction_boundary": 6898.560059,
        "core_momentum": 0.145014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261737
      },
      {
        "date": "2025-08-01",
        "close": 7211.228027,
        "direction_boundary": 7245.900391,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295822
      },
      {
        "date": "2025-08-08",
        "close": 7918.59668,
        "direction_boundary": 6802.07666,
        "core_momentum": 0.164144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315326
      },
      {
        "date": "2025-08-15",
        "close": 7368.420898,
        "direction_boundary": 6753.835449,
        "core_momentum": 0.090998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326988
      },
      {
        "date": "2025-08-22",
        "close": 6985.263184,
        "direction_boundary": 6464.384766,
        "core_momentum": 0.080577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33285
      },
      {
        "date": "2025-08-29",
        "close": 6710.175293,
        "direction_boundary": 6338.956543,
        "core_momentum": 0.058561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3371
      },
      {
        "date": "2025-09-05",
        "close": 6828.070313,
        "direction_boundary": 5924.078125,
        "core_momentum": 0.152596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331221
      },
      {
        "date": "2025-09-12",
        "close": 6985.263184,
        "direction_boundary": 6117.044922,
        "core_momentum": 0.141934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325562
      },
      {
        "date": "2025-09-19",
        "close": 6788.771973,
        "direction_boundary": 6088.100098,
        "core_momentum": 0.115089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324531
      },
      {
        "date": "2025-09-26",
        "close": 6592.280762,
        "direction_boundary": 6618.758789,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326605
      },
      {
        "date": "2025-10-03",
        "close": 6670.877441,
        "direction_boundary": 6348.605469,
        "core_momentum": 0.050763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326625
      },
      {
        "date": "2025-10-10",
        "close": 6611.929688,
        "direction_boundary": 6406.494629,
        "core_momentum": 0.032067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323177
      },
      {
        "date": "2025-10-17",
        "close": 6936.140625,
        "direction_boundary": 6329.308105,
        "core_momentum": 0.095877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330299
      },
      {
        "date": "2025-10-24",
        "close": 6867.368652,
        "direction_boundary": 6773.131836,
        "core_momentum": 0.013913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330442
      },
      {
        "date": "2025-10-31",
        "close": 6621.754395,
        "direction_boundary": 7979.173828,
        "core_momentum": -0.17012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333113
      },
      {
        "date": "2025-11-07",
        "close": 6513.684082,
        "direction_boundary": 6946.802246,
        "core_momentum": -0.062348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323815
      },
      {
        "date": "2025-11-14",
        "close": 6602.105469,
        "direction_boundary": 6763.483398,
        "core_momentum": -0.02386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317459
      },
      {
        "date": "2025-11-21",
        "close": 6572.631836,
        "direction_boundary": 7265.196777,
        "core_momentum": -0.095326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315492
      },
      {
        "date": "2025-11-28",
        "close": 6651.228027,
        "direction_boundary": 6512.626953,
        "core_momentum": 0.021282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298889
      },
      {
        "date": "2025-12-05",
        "close": 6631.579102,
        "direction_boundary": 6319.660156,
        "core_momentum": 0.049357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298807
      },
      {
        "date": "2025-12-12",
        "close": 6955.789551,
        "direction_boundary": 6271.417969,
        "core_momentum": 0.109125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298907
      },
      {
        "date": "2025-12-19",
        "close": 6916.491211,
        "direction_boundary": 6020.562012,
        "core_momentum": 0.148812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298898
      },
      {
        "date": "2025-12-26",
        "close": 6720.0,
        "direction_boundary": 6130.526367,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289213
      },
      {
        "date": "2026-01-02",
        "close": 6860.0,
        "direction_boundary": 6287.719238,
        "core_momentum": 0.091016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279505
      },
      {
        "date": "2026-01-09",
        "close": 6790.0,
        "direction_boundary": 6395.789551,
        "core_momentum": 0.061636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272084
      },
      {
        "date": "2026-01-16",
        "close": 6710.0,
        "direction_boundary": 6454.736816,
        "core_momentum": 0.039547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272079
      },
      {
        "date": "2026-01-23",
        "close": 6980.0,
        "direction_boundary": 6317.192871,
        "core_momentum": 0.104921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277641
      },
      {
        "date": "2026-01-30",
        "close": 6750.0,
        "direction_boundary": 6297.543945,
        "core_momentum": 0.071846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252142
      },
      {
        "date": "2026-02-06",
        "close": 6780.0,
        "direction_boundary": 6602.105469,
        "core_momentum": 0.026945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211151
      },
      {
        "date": "2026-02-13",
        "close": 6870.0,
        "direction_boundary": 6945.964844,
        "core_momentum": -0.010937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189836
      },
      {
        "date": "2026-02-20",
        "close": 6930.0,
        "direction_boundary": 7171.929688,
        "core_momentum": -0.033733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175665
      },
      {
        "date": "2026-02-27",
        "close": 6840.0,
        "direction_boundary": 7103.157715,
        "core_momentum": -0.037048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167177
      },
      {
        "date": "2026-03-06",
        "close": 6980.0,
        "direction_boundary": 7437.192871,
        "core_momentum": -0.061474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16779
      },
      {
        "date": "2026-03-13",
        "close": 6990.0,
        "direction_boundary": 7063.859863,
        "core_momentum": -0.010456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164799
      },
      {
        "date": "2026-03-20",
        "close": 7170.0,
        "direction_boundary": 6828.070313,
        "core_momentum": 0.050077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163076
      },
      {
        "date": "2026-03-27",
        "close": 7030.0,
        "direction_boundary": 6739.649414,
        "core_momentum": 0.043081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159868
      },
      {
        "date": "2026-04-03",
        "close": 7040.0,
        "direction_boundary": 6818.245605,
        "core_momentum": 0.032524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159298
      },
      {
        "date": "2026-04-10",
        "close": 7490.0,
        "direction_boundary": 7044.210449,
        "core_momentum": 0.063285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178672
      },
      {
        "date": "2026-04-17",
        "close": 7220.0,
        "direction_boundary": 7112.982422,
        "core_momentum": 0.015045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176376
      },
      {
        "date": "2026-04-24",
        "close": 7150.0,
        "direction_boundary": 7142.456055,
        "core_momentum": 0.001056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176347
      },
      {
        "date": "2026-05-01",
        "close": 7310.0,
        "direction_boundary": 7004.912109,
        "core_momentum": 0.043553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1697
      },
      {
        "date": "2026-05-08",
        "close": 6670.0,
        "direction_boundary": 7388.070313,
        "core_momentum": -0.097193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213904
      },
      {
        "date": "2026-05-15",
        "close": 6380.0,
        "direction_boundary": 7014.736816,
        "core_momentum": -0.090486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222028
      },
      {
        "date": "2026-05-22",
        "close": 6210.0,
        "direction_boundary": 7171.929688,
        "core_momentum": -0.134124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22485
      },
      {
        "date": "2026-05-29",
        "close": 5740.0,
        "direction_boundary": 7682.807129,
        "core_momentum": -0.252877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247469
      },
      {
        "date": "2026-06-05",
        "close": 5300.0,
        "direction_boundary": 7682.807129,
        "core_momentum": -0.310148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267861
      },
      {
        "date": "2026-06-12",
        "close": 5290.0,
        "direction_boundary": 8056.140625,
        "core_momentum": -0.343358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255538
      },
      {
        "date": "2026-06-19",
        "close": 4970.0,
        "direction_boundary": 7997.192871,
        "core_momentum": -0.378532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265303
      },
      {
        "date": "2026-06-26",
        "close": 4245.0,
        "direction_boundary": 7505.964844,
        "core_momentum": -0.43445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332596
      },
      {
        "date": "2026-07-03",
        "close": 4575.0,
        "direction_boundary": 7918.59668,
        "core_momentum": -0.422246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352968
      },
      {
        "date": "2026-07-10",
        "close": 4730.0,
        "direction_boundary": 8232.982422,
        "core_momentum": -0.425482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359397
      },
      {
        "date": "2026-07-17",
        "close": 4870.0,
        "direction_boundary": 8134.736816,
        "core_momentum": -0.401333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364334
      },
      {
        "date": "2026-07-24",
        "close": 4805.0,
        "direction_boundary": 7898.947266,
        "core_momentum": -0.391691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356601
      },
      {
        "date": "2026-07-31",
        "close": 4175.0,
        "direction_boundary": 7211.228027,
        "core_momentum": -0.421042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396729
      },
      {
        "date": "2026-08-07",
        "close": 4530.0,
        "direction_boundary": 7918.59668,
        "core_momentum": -0.427929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7795.102539,
        "volume": 666988
      },
      {
        "date": "2023-08-25",
        "close": 9441.15625,
        "volume": 25145479
      },
      {
        "date": "2023-09-01",
        "close": 7776.182129,
        "volume": 3341858
      },
      {
        "date": "2023-09-08",
        "close": 6981.535645,
        "volume": 1860563
      },
      {
        "date": "2023-09-15",
        "close": 6707.193848,
        "volume": 1000661
      },
      {
        "date": "2023-09-22",
        "close": 6253.109863,
        "volume": 467044
      },
      {
        "date": "2023-09-29",
        "close": 6385.55127,
        "volume": 4013423
      },
      {
        "date": "2023-10-06",
        "close": 6281.490234,
        "volume": 834373
      },
      {
        "date": "2023-10-13",
        "close": 7095.057129,
        "volume": 1923558
      },
      {
        "date": "2023-10-20",
        "close": 6101.748535,
        "volume": 2482699
      },
      {
        "date": "2023-10-27",
        "close": 5789.566406,
        "volume": 602016
      },
      {
        "date": "2023-11-03",
        "close": 6073.368652,
        "volume": 297983
      },
      {
        "date": "2023-11-10",
        "close": 5780.106445,
        "volume": 401598
      },
      {
        "date": "2023-11-17",
        "close": 5855.787109,
        "volume": 269246
      },
      {
        "date": "2023-11-24",
        "close": 6205.80957,
        "volume": 489804
      },
      {
        "date": "2023-12-01",
        "close": 6404.471191,
        "volume": 409045
      },
      {
        "date": "2023-12-08",
        "close": 6167.969727,
        "volume": 326685
      },
      {
        "date": "2023-12-15",
        "close": 5836.867188,
        "volume": 273828
      },
      {
        "date": "2023-12-22",
        "close": 5827.406738,
        "volume": 439687
      },
      {
        "date": "2023-12-29",
        "close": 5846.891602,
        "volume": 295003
      },
      {
        "date": "2024-01-05",
        "close": 5866.187988,
        "volume": 396078
      },
      {
        "date": "2024-01-12",
        "close": 7419.570313,
        "volume": 10613066
      },
      {
        "date": "2024-01-19",
        "close": 8644.90918,
        "volume": 29229650
      },
      {
        "date": "2024-01-26",
        "close": 6937.15332,
        "volume": 3529156
      },
      {
        "date": "2024-02-02",
        "close": 6840.669922,
        "volume": 1252190
      },
      {
        "date": "2024-02-09",
        "close": 6753.835449,
        "volume": 555189
      },
      {
        "date": "2024-02-16",
        "close": 6956.450195,
        "volume": 448805
      },
      {
        "date": "2024-02-23",
        "close": 6734.538086,
        "volume": 326651
      },
      {
        "date": "2024-03-01",
        "close": 6859.966797,
        "volume": 640002
      },
      {
        "date": "2024-03-08",
        "close": 6744.187012,
        "volume": 545726
      },
      {
        "date": "2024-03-15",
        "close": 7651.130371,
        "volume": 1636738
      },
      {
        "date": "2024-03-22",
        "close": 10555.279297,
        "volume": 29401529
      },
      {
        "date": "2024-03-29",
        "close": 8644.90918,
        "volume": 15214043
      },
      {
        "date": "2024-04-05",
        "close": 7873.04248,
        "volume": 3503297
      },
      {
        "date": "2024-04-12",
        "close": 7245.900391,
        "volume": 2324346
      },
      {
        "date": "2024-04-19",
        "close": 7043.285156,
        "volume": 1615617
      },
      {
        "date": "2024-04-26",
        "close": 6966.098633,
        "volume": 2540558
      },
      {
        "date": "2024-05-03",
        "close": 6831.021973,
        "volume": 377539
      },
      {
        "date": "2024-05-10",
        "close": 8152.844238,
        "volume": 9812220
      },
      {
        "date": "2024-05-17",
        "close": 8548.425781,
        "volume": 6438827
      },
      {
        "date": "2024-05-24",
        "close": 8924.709961,
        "volume": 13109749
      },
      {
        "date": "2024-05-31",
        "close": 8615.963867,
        "volume": 1713702
      },
      {
        "date": "2024-06-07",
        "close": 7901.986816,
        "volume": 954165
      },
      {
        "date": "2024-06-14",
        "close": 9156.270508,
        "volume": 7088932
      },
      {
        "date": "2024-06-21",
        "close": 8567.72168,
        "volume": 5075733
      },
      {
        "date": "2024-06-28",
        "close": 8451.942383,
        "volume": 742091
      },
      {
        "date": "2024-07-05",
        "close": 7699.37207,
        "volume": 476549
      },
      {
        "date": "2024-07-12",
        "close": 7853.745117,
        "volume": 724808
      },
      {
        "date": "2024-07-19",
        "close": 7323.086914,
        "volume": 274924
      },
      {
        "date": "2024-07-26",
        "close": 6898.560059,
        "volume": 307775
      },
      {
        "date": "2024-08-02",
        "close": 7245.900391,
        "volume": 648997
      },
      {
        "date": "2024-08-09",
        "close": 6802.07666,
        "volume": 562018
      },
      {
        "date": "2024-08-16",
        "close": 6753.835449,
        "volume": 275103
      },
      {
        "date": "2024-08-23",
        "close": 6464.384766,
        "volume": 200609
      },
      {
        "date": "2024-08-30",
        "close": 6338.956543,
        "volume": 175513
      },
      {
        "date": "2024-09-06",
        "close": 5924.078125,
        "volume": 148042
      },
      {
        "date": "2024-09-13",
        "close": 6117.044922,
        "volume": 169818
      },
      {
        "date": "2024-09-20",
        "close": 6088.100098,
        "volume": 35006
      },
      {
        "date": "2024-09-27",
        "close": 6618.758789,
        "volume": 1407991
      },
      {
        "date": "2024-10-04",
        "close": 6348.605469,
        "volume": 567452
      },
      {
        "date": "2024-10-11",
        "close": 6406.494629,
        "volume": 168123
      },
      {
        "date": "2024-10-18",
        "close": 6329.308105,
        "volume": 2643777
      },
      {
        "date": "2024-10-25",
        "close": 6773.131836,
        "volume": 7131640
      },
      {
        "date": "2024-11-01",
        "close": 7979.173828,
        "volume": 16168325
      },
      {
        "date": "2024-11-08",
        "close": 6946.802246,
        "volume": 12861762
      },
      {
        "date": "2024-11-15",
        "close": 6763.483398,
        "volume": 1757314
      },
      {
        "date": "2024-11-22",
        "close": 7265.196777,
        "volume": 4122812
      },
      {
        "date": "2024-11-29",
        "close": 6512.626953,
        "volume": 1401004
      },
      {
        "date": "2024-12-06",
        "close": 6319.660156,
        "volume": 2158953
      },
      {
        "date": "2024-12-13",
        "close": 6271.417969,
        "volume": 1139957
      },
      {
        "date": "2024-12-20",
        "close": 6020.562012,
        "volume": 349529
      },
      {
        "date": "2024-12-27",
        "close": 6130.526367,
        "volume": 752965
      },
      {
        "date": "2025-01-03",
        "close": 6287.719238,
        "volume": 155111
      },
      {
        "date": "2025-01-10",
        "close": 6395.789551,
        "volume": 321391
      },
      {
        "date": "2025-01-17",
        "close": 6454.736816,
        "volume": 266528
      },
      {
        "date": "2025-01-24",
        "close": 6317.192871,
        "volume": 233442
      },
      {
        "date": "2025-01-31",
        "close": 6297.543945,
        "volume": 34874
      },
      {
        "date": "2025-02-07",
        "close": 6602.105469,
        "volume": 2308689
      },
      {
        "date": "2025-02-14",
        "close": 6945.964844,
        "volume": 928133
      },
      {
        "date": "2025-02-21",
        "close": 7171.929688,
        "volume": 1168634
      },
      {
        "date": "2025-02-28",
        "close": 7103.157715,
        "volume": 2554513
      },
      {
        "date": "2025-03-07",
        "close": 7437.192871,
        "volume": 15319756
      },
      {
        "date": "2025-03-14",
        "close": 7063.859863,
        "volume": 3872725
      },
      {
        "date": "2025-03-21",
        "close": 6828.070313,
        "volume": 642267
      },
      {
        "date": "2025-03-28",
        "close": 6739.649414,
        "volume": 516722
      },
      {
        "date": "2025-04-04",
        "close": 6818.245605,
        "volume": 1140875
      },
      {
        "date": "2025-04-11",
        "close": 7044.210449,
        "volume": 10694299
      },
      {
        "date": "2025-04-18",
        "close": 7112.982422,
        "volume": 2169568
      },
      {
        "date": "2025-04-25",
        "close": 7142.456055,
        "volume": 926066
      },
      {
        "date": "2025-05-02",
        "close": 7004.912109,
        "volume": 370938
      },
      {
        "date": "2025-05-09",
        "close": 7388.070313,
        "volume": 766877
      },
      {
        "date": "2025-05-16",
        "close": 7014.736816,
        "volume": 432672
      },
      {
        "date": "2025-05-23",
        "close": 7171.929688,
        "volume": 401015
      },
      {
        "date": "2025-05-30",
        "close": 7682.807129,
        "volume": 633699
      },
      {
        "date": "2025-06-06",
        "close": 7682.807129,
        "volume": 296458
      },
      {
        "date": "2025-06-13",
        "close": 8056.140625,
        "volume": 2500521
      },
      {
        "date": "2025-06-20",
        "close": 7997.192871,
        "volume": 763910
      },
      {
        "date": "2025-06-27",
        "close": 7505.964844,
        "volume": 628230
      },
      {
        "date": "2025-07-04",
        "close": 7918.59668,
        "volume": 738737
      },
      {
        "date": "2025-07-11",
        "close": 8232.982422,
        "volume": 552083
      },
      {
        "date": "2025-07-18",
        "close": 8134.736816,
        "volume": 569203
      },
      {
        "date": "2025-07-25",
        "close": 7898.947266,
        "volume": 367028
      },
      {
        "date": "2025-08-01",
        "close": 7211.228027,
        "volume": 1222553
      },
      {
        "date": "2025-08-08",
        "close": 7918.59668,
        "volume": 728904
      },
      {
        "date": "2025-08-15",
        "close": 7368.420898,
        "volume": 540233
      },
      {
        "date": "2025-08-22",
        "close": 6985.263184,
        "volume": 326115
      },
      {
        "date": "2025-08-29",
        "close": 6710.175293,
        "volume": 237129
      },
      {
        "date": "2025-09-05",
        "close": 6828.070313,
        "volume": 166421
      },
      {
        "date": "2025-09-12",
        "close": 6985.263184,
        "volume": 198828
      },
      {
        "date": "2025-09-19",
        "close": 6788.771973,
        "volume": 140362
      },
      {
        "date": "2025-09-26",
        "close": 6592.280762,
        "volume": 380941
      },
      {
        "date": "2025-10-03",
        "close": 6670.877441,
        "volume": 120857
      },
      {
        "date": "2025-10-10",
        "close": 6611.929688,
        "volume": 64232
      },
      {
        "date": "2025-10-17",
        "close": 6936.140625,
        "volume": 6881564
      },
      {
        "date": "2025-10-24",
        "close": 6867.368652,
        "volume": 601907
      },
      {
        "date": "2025-10-31",
        "close": 6621.754395,
        "volume": 372560
      },
      {
        "date": "2025-11-07",
        "close": 6513.684082,
        "volume": 318762
      },
      {
        "date": "2025-11-14",
        "close": 6602.105469,
        "volume": 151013
      },
      {
        "date": "2025-11-21",
        "close": 6572.631836,
        "volume": 153774
      },
      {
        "date": "2025-11-28",
        "close": 6651.228027,
        "volume": 115084
      },
      {
        "date": "2025-12-05",
        "close": 6631.579102,
        "volume": 82433
      },
      {
        "date": "2025-12-12",
        "close": 6955.789551,
        "volume": 424853
      },
      {
        "date": "2025-12-19",
        "close": 6916.491211,
        "volume": 294007
      },
      {
        "date": "2025-12-26",
        "close": 6720.0,
        "volume": 217730
      },
      {
        "date": "2026-01-02",
        "close": 6860.0,
        "volume": 50364
      },
      {
        "date": "2026-01-09",
        "close": 6790.0,
        "volume": 168922
      },
      {
        "date": "2026-01-16",
        "close": 6710.0,
        "volume": 135029
      },
      {
        "date": "2026-01-23",
        "close": 6980.0,
        "volume": 523234
      },
      {
        "date": "2026-01-30",
        "close": 6750.0,
        "volume": 261755
      },
      {
        "date": "2026-02-06",
        "close": 6780.0,
        "volume": 324090
      },
      {
        "date": "2026-02-13",
        "close": 6870.0,
        "volume": 181152
      },
      {
        "date": "2026-02-20",
        "close": 6930.0,
        "volume": 92582
      },
      {
        "date": "2026-02-27",
        "close": 6840.0,
        "volume": 281902
      },
      {
        "date": "2026-03-06",
        "close": 6980.0,
        "volume": 1720981
      },
      {
        "date": "2026-03-13",
        "close": 6990.0,
        "volume": 4156946
      },
      {
        "date": "2026-03-20",
        "close": 7170.0,
        "volume": 943699
      },
      {
        "date": "2026-03-27",
        "close": 7030.0,
        "volume": 486571
      },
      {
        "date": "2026-04-03",
        "close": 7040.0,
        "volume": 361892
      },
      {
        "date": "2026-04-10",
        "close": 7490.0,
        "volume": 966581
      },
      {
        "date": "2026-04-17",
        "close": 7220.0,
        "volume": 667369
      },
      {
        "date": "2026-04-24",
        "close": 7150.0,
        "volume": 375413
      },
      {
        "date": "2026-05-01",
        "close": 7310.0,
        "volume": 400206
      },
      {
        "date": "2026-05-08",
        "close": 6670.0,
        "volume": 557536
      },
      {
        "date": "2026-05-15",
        "close": 6380.0,
        "volume": 334597
      },
      {
        "date": "2026-05-22",
        "close": 6210.0,
        "volume": 188028
      },
      {
        "date": "2026-05-29",
        "close": 5740.0,
        "volume": 297239
      },
      {
        "date": "2026-06-05",
        "close": 5300.0,
        "volume": 18503
      },
      {
        "date": "2026-06-12",
        "close": 5290.0,
        "volume": 38722
      },
      {
        "date": "2026-06-19",
        "close": 4970.0,
        "volume": 18691
      },
      {
        "date": "2026-06-26",
        "close": 4245.0,
        "volume": 58001
      },
      {
        "date": "2026-07-03",
        "close": 4575.0,
        "volume": 15320
      },
      {
        "date": "2026-07-10",
        "close": 4730.0,
        "volume": 89776
      },
      {
        "date": "2026-07-17",
        "close": 4870.0,
        "volume": 399240
      },
      {
        "date": "2026-07-24",
        "close": 4805.0,
        "volume": 595708
      },
      {
        "date": "2026-07-31",
        "close": 4175.0,
        "volume": 148476
      },
      {
        "date": "2026-08-07",
        "close": 4530.0,
        "volume": 97162
      }
    ],
    "sharemaestro_context": {
      "trend": 6157.666667,
      "fair_value": 6860.138108,
      "market_activity": -44.888467,
      "market_dynamics": -1.053387,
      "relative_strength": -45.871944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.032258,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.5455,
        "conditional_difference": 0.034067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.071134,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.046338,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.120556,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.133394,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.115761,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.083237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.015193
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.015957
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.002481
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.14268
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.029455
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.007418
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.019361
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.017467
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.019526
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.32084
      }
    ]
  }
}