{
  "ticker": {
    "uuid": "f38c32d0-00b5-4fda-997e-2652ec421378",
    "symbol": "5237",
    "name": "Nozawa Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1198.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 944.458557,
    "boundary_margin": 0.268452,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256497,
    "volatility_stability": 1.1241,
    "risk_context": 0.3899,
    "current_regime": {
      "move": 0.370882,
      "interruption": -0.116186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 721.644653,
        "direction_boundary": 594.81012,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159749
      },
      {
        "date": "2023-08-25",
        "close": 735.899353,
        "direction_boundary": 593.96283,
        "core_momentum": 0.238965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158901
      },
      {
        "date": "2023-09-01",
        "close": 750.154053,
        "direction_boundary": 594.81012,
        "core_momentum": 0.261166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15953
      },
      {
        "date": "2023-09-08",
        "close": 766.190552,
        "direction_boundary": 594.81012,
        "core_momentum": 0.288126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159757
      },
      {
        "date": "2023-09-15",
        "close": 782.227112,
        "direction_boundary": 594.81012,
        "core_momentum": 0.315087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157544
      },
      {
        "date": "2023-09-22",
        "close": 770.645142,
        "direction_boundary": 595.657471,
        "core_momentum": 0.293772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161288
      },
      {
        "date": "2023-09-29",
        "close": 752.826782,
        "direction_boundary": 593.115479,
        "core_momentum": 0.269275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167451
      },
      {
        "date": "2023-10-06",
        "close": 721.644653,
        "direction_boundary": 593.96283,
        "core_momentum": 0.214966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181221
      },
      {
        "date": "2023-10-13",
        "close": 733.226501,
        "direction_boundary": 599.893921,
        "core_momentum": 0.22226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181217
      },
      {
        "date": "2023-10-20",
        "close": 748.372192,
        "direction_boundary": 593.96283,
        "core_momentum": 0.259965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178449
      },
      {
        "date": "2023-10-27",
        "close": 748.372192,
        "direction_boundary": 596.5047,
        "core_momentum": 0.254596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178641
      },
      {
        "date": "2023-11-03",
        "close": 743.917542,
        "direction_boundary": 594.81012,
        "core_momentum": 0.250681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178497
      },
      {
        "date": "2023-11-10",
        "close": 763.517883,
        "direction_boundary": 596.5047,
        "core_momentum": 0.279986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179889
      },
      {
        "date": "2023-11-17",
        "close": 760.845032,
        "direction_boundary": 599.046692,
        "core_momentum": 0.270093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180098
      },
      {
        "date": "2023-11-24",
        "close": 756.390442,
        "direction_boundary": 608.367065,
        "core_momentum": 0.243313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17949
      },
      {
        "date": "2023-12-01",
        "close": 750.154053,
        "direction_boundary": 606.672424,
        "core_momentum": 0.236506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17989
      },
      {
        "date": "2023-12-08",
        "close": 753.717712,
        "direction_boundary": 605.825073,
        "core_momentum": 0.244118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179901
      },
      {
        "date": "2023-12-15",
        "close": 756.390442,
        "direction_boundary": 604.977783,
        "core_momentum": 0.250278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179471
      },
      {
        "date": "2023-12-22",
        "close": 782.227112,
        "direction_boundary": 599.046692,
        "core_momentum": 0.305787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18164
      },
      {
        "date": "2023-12-29",
        "close": 792.918152,
        "direction_boundary": 591.420837,
        "core_momentum": 0.3407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172127
      },
      {
        "date": "2024-01-05",
        "close": 806.281921,
        "direction_boundary": 590.573547,
        "core_momentum": 0.365252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169198
      },
      {
        "date": "2024-01-12",
        "close": 841.027771,
        "direction_boundary": 564.306946,
        "core_momentum": 0.490373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176111
      },
      {
        "date": "2024-01-19",
        "close": 841.918701,
        "direction_boundary": 556.681274,
        "core_momentum": 0.512389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174902
      },
      {
        "date": "2024-01-26",
        "close": 853.50061,
        "direction_boundary": 566.848938,
        "core_momentum": 0.505693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174972
      },
      {
        "date": "2024-02-02",
        "close": 862.409851,
        "direction_boundary": 567.696289,
        "core_momentum": 0.519139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134172
      },
      {
        "date": "2024-02-09",
        "close": 873.100891,
        "direction_boundary": 561.765137,
        "core_momentum": 0.55421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12762
      },
      {
        "date": "2024-02-16",
        "close": 879.337341,
        "direction_boundary": 582.100464,
        "core_momentum": 0.510628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127184
      },
      {
        "date": "2024-02-23",
        "close": 900.719421,
        "direction_boundary": 596.5047,
        "core_momentum": 0.509996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12817
      },
      {
        "date": "2024-03-01",
        "close": 883.791931,
        "direction_boundary": 599.046692,
        "core_momentum": 0.475331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132234
      },
      {
        "date": "2024-03-08",
        "close": 884.682861,
        "direction_boundary": 610.908936,
        "core_momentum": 0.448142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130651
      },
      {
        "date": "2024-03-15",
        "close": 880.22821,
        "direction_boundary": 603.283203,
        "core_momentum": 0.459063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129543
      },
      {
        "date": "2024-03-22",
        "close": 875.773682,
        "direction_boundary": 609.214355,
        "core_momentum": 0.437546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127286
      },
      {
        "date": "2024-03-29",
        "close": 884.748047,
        "direction_boundary": 613.843384,
        "core_momentum": 0.441325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120696
      },
      {
        "date": "2024-04-05",
        "close": 828.412292,
        "direction_boundary": 614.734314,
        "core_momentum": 0.347594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14208
      },
      {
        "date": "2024-04-12",
        "close": 826.565247,
        "direction_boundary": 612.952454,
        "core_momentum": 0.348498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141597
      },
      {
        "date": "2024-04-19",
        "close": 827.48877,
        "direction_boundary": 633.443604,
        "core_momentum": 0.306334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139799
      },
      {
        "date": "2024-04-26",
        "close": 833.953552,
        "direction_boundary": 638.789185,
        "core_momentum": 0.305522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139785
      },
      {
        "date": "2024-05-03",
        "close": 831.182922,
        "direction_boundary": 634.334534,
        "core_momentum": 0.310323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13945
      },
      {
        "date": "2024-05-10",
        "close": 881.977478,
        "direction_boundary": 645.916443,
        "core_momentum": 0.365467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15645
      },
      {
        "date": "2024-05-17",
        "close": 836.724182,
        "direction_boundary": 645.025574,
        "core_momentum": 0.297195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175801
      },
      {
        "date": "2024-05-24",
        "close": 840.418274,
        "direction_boundary": 638.789185,
        "core_momentum": 0.315643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175263
      },
      {
        "date": "2024-05-31",
        "close": 840.418274,
        "direction_boundary": 635.225403,
        "core_momentum": 0.323024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174473
      },
      {
        "date": "2024-06-07",
        "close": 831.182922,
        "direction_boundary": 638.789185,
        "core_momentum": 0.301185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175775
      },
      {
        "date": "2024-06-14",
        "close": 840.418274,
        "direction_boundary": 637.007202,
        "core_momentum": 0.319323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176064
      },
      {
        "date": "2024-06-21",
        "close": 828.412292,
        "direction_boundary": 653.043884,
        "core_momentum": 0.26854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172502
      },
      {
        "date": "2024-06-28",
        "close": 875.512695,
        "direction_boundary": 685.116882,
        "core_momentum": 0.277903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187088
      },
      {
        "date": "2024-07-05",
        "close": 857.041931,
        "direction_boundary": 672.644043,
        "core_momentum": 0.274139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189265
      },
      {
        "date": "2024-07-12",
        "close": 862.583191,
        "direction_boundary": 678.880493,
        "core_momentum": 0.270597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180504
      },
      {
        "date": "2024-07-19",
        "close": 863.506714,
        "direction_boundary": 673.534973,
        "core_momentum": 0.282052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180504
      },
      {
        "date": "2024-07-26",
        "close": 831.182922,
        "direction_boundary": 677.098633,
        "core_momentum": 0.227566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187389
      },
      {
        "date": "2024-08-02",
        "close": 772.076599,
        "direction_boundary": 738.572083,
        "core_momentum": 0.045364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211882
      },
      {
        "date": "2024-08-09",
        "close": 784.082581,
        "direction_boundary": 721.644653,
        "core_momentum": 0.086522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212412
      },
      {
        "date": "2024-08-16",
        "close": 805.323914,
        "direction_boundary": 721.644653,
        "core_momentum": 0.115956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216198
      },
      {
        "date": "2024-08-23",
        "close": 808.094543,
        "direction_boundary": 735.899353,
        "core_momentum": 0.098105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212837
      },
      {
        "date": "2024-08-30",
        "close": 789.623779,
        "direction_boundary": 750.154053,
        "core_momentum": 0.052615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213491
      },
      {
        "date": "2024-09-06",
        "close": 766.535339,
        "direction_boundary": 766.190552,
        "core_momentum": 0.00045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216179
      },
      {
        "date": "2024-09-13",
        "close": 781.311951,
        "direction_boundary": 782.227112,
        "core_momentum": -0.00117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218859
      },
      {
        "date": "2024-09-20",
        "close": 779.464844,
        "direction_boundary": 770.645142,
        "core_momentum": 0.011445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218879
      },
      {
        "date": "2024-09-27",
        "close": 766.535339,
        "direction_boundary": 752.826782,
        "core_momentum": 0.018209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218452
      },
      {
        "date": "2024-10-04",
        "close": 773.000122,
        "direction_boundary": 721.644653,
        "core_momentum": 0.071164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201044
      },
      {
        "date": "2024-10-11",
        "close": 790.547302,
        "direction_boundary": 733.226501,
        "core_momentum": 0.078176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204041
      },
      {
        "date": "2024-10-18",
        "close": 773.923645,
        "direction_boundary": 748.372192,
        "core_momentum": 0.034143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205771
      },
      {
        "date": "2024-10-25",
        "close": 753.605835,
        "direction_boundary": 748.372192,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207824
      },
      {
        "date": "2024-11-01",
        "close": 761.917664,
        "direction_boundary": 743.917542,
        "core_momentum": 0.024196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208846
      },
      {
        "date": "2024-11-08",
        "close": 760.070618,
        "direction_boundary": 763.517883,
        "core_momentum": -0.004515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188339
      },
      {
        "date": "2024-11-15",
        "close": 790.547302,
        "direction_boundary": 760.845032,
        "core_momentum": 0.039039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185657
      },
      {
        "date": "2024-11-22",
        "close": 786.85321,
        "direction_boundary": 756.390442,
        "core_momentum": 0.040274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185439
      },
      {
        "date": "2024-11-29",
        "close": 791.470886,
        "direction_boundary": 750.154053,
        "core_momentum": 0.055078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185777
      },
      {
        "date": "2024-12-06",
        "close": 790.547302,
        "direction_boundary": 753.717712,
        "core_momentum": 0.048864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185352
      },
      {
        "date": "2024-12-13",
        "close": 797.935608,
        "direction_boundary": 756.390442,
        "core_momentum": 0.054926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185123
      },
      {
        "date": "2024-12-20",
        "close": 779.464844,
        "direction_boundary": 782.227112,
        "core_momentum": -0.003531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186748
      },
      {
        "date": "2024-12-27",
        "close": 778.541382,
        "direction_boundary": 792.918152,
        "core_momentum": -0.018131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167294
      },
      {
        "date": "2025-01-03",
        "close": 795.164978,
        "direction_boundary": 806.281921,
        "core_momentum": -0.013788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169111
      },
      {
        "date": "2025-01-10",
        "close": 788.700256,
        "direction_boundary": 841.027771,
        "core_momentum": -0.062219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168713
      },
      {
        "date": "2025-01-17",
        "close": 785.006104,
        "direction_boundary": 841.918701,
        "core_momentum": -0.067599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168594
      },
      {
        "date": "2025-01-24",
        "close": 781.311951,
        "direction_boundary": 853.50061,
        "core_momentum": -0.08458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161126
      },
      {
        "date": "2025-01-31",
        "close": 787.776672,
        "direction_boundary": 862.409851,
        "core_momentum": -0.08654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12441
      },
      {
        "date": "2025-02-07",
        "close": 767.458923,
        "direction_boundary": 873.100891,
        "core_momentum": -0.120996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127918
      },
      {
        "date": "2025-02-14",
        "close": 768.382446,
        "direction_boundary": 879.337341,
        "core_momentum": -0.12618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121665
      },
      {
        "date": "2025-02-21",
        "close": 773.923645,
        "direction_boundary": 900.719421,
        "core_momentum": -0.140772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122099
      },
      {
        "date": "2025-02-28",
        "close": 779.464844,
        "direction_boundary": 883.791931,
        "core_momentum": -0.118045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118623
      },
      {
        "date": "2025-03-07",
        "close": 826.565247,
        "direction_boundary": 884.682861,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137005
      },
      {
        "date": "2025-03-14",
        "close": 828.412292,
        "direction_boundary": 880.22821,
        "core_momentum": -0.058866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134999
      },
      {
        "date": "2025-03-21",
        "close": 816.406311,
        "direction_boundary": 875.773682,
        "core_momentum": -0.067788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136889
      },
      {
        "date": "2025-03-28",
        "close": 832.322266,
        "direction_boundary": 884.748047,
        "core_momentum": -0.059255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136264
      },
      {
        "date": "2025-04-04",
        "close": 768.520569,
        "direction_boundary": 828.412292,
        "core_momentum": -0.072297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177951
      },
      {
        "date": "2025-04-11",
        "close": 780.12085,
        "direction_boundary": 826.565247,
        "core_momentum": -0.05619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176343
      },
      {
        "date": "2025-04-18",
        "close": 783.020935,
        "direction_boundary": 827.48877,
        "core_momentum": -0.053738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173851
      },
      {
        "date": "2025-04-25",
        "close": 806.221558,
        "direction_boundary": 833.953552,
        "core_momentum": -0.033254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173707
      },
      {
        "date": "2025-05-02",
        "close": 811.054993,
        "direction_boundary": 831.182922,
        "core_momentum": -0.024216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173363
      },
      {
        "date": "2025-05-09",
        "close": 813.955078,
        "direction_boundary": 881.977478,
        "core_momentum": -0.077125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173228
      },
      {
        "date": "2025-05-16",
        "close": 837.155701,
        "direction_boundary": 836.724182,
        "core_momentum": 0.000516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16913
      },
      {
        "date": "2025-05-23",
        "close": 827.48877,
        "direction_boundary": 840.418274,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169966
      },
      {
        "date": "2025-05-30",
        "close": 840.055786,
        "direction_boundary": 840.418274,
        "core_momentum": -0.000431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170869
      },
      {
        "date": "2025-06-06",
        "close": 834.255615,
        "direction_boundary": 831.182922,
        "core_momentum": 0.003697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171289
      },
      {
        "date": "2025-06-13",
        "close": 833.28894,
        "direction_boundary": 840.418274,
        "core_momentum": -0.008483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171019
      },
      {
        "date": "2025-06-20",
        "close": 837.155701,
        "direction_boundary": 828.412292,
        "core_momentum": 0.010554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16717
      },
      {
        "date": "2025-06-27",
        "close": 863.256409,
        "direction_boundary": 875.512695,
        "core_momentum": -0.013999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171464
      },
      {
        "date": "2025-07-04",
        "close": 873.890015,
        "direction_boundary": 857.041931,
        "core_momentum": 0.019658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170123
      },
      {
        "date": "2025-07-11",
        "close": 876.7901,
        "direction_boundary": 862.583191,
        "core_momentum": 0.01647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169274
      },
      {
        "date": "2025-07-18",
        "close": 914.491089,
        "direction_boundary": 863.506714,
        "core_momentum": 0.059043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176703
      },
      {
        "date": "2025-07-25",
        "close": 927.058105,
        "direction_boundary": 831.182922,
        "core_momentum": 0.115348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176336
      },
      {
        "date": "2025-08-01",
        "close": 960.892334,
        "direction_boundary": 772.076599,
        "core_momentum": 0.244556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180952
      },
      {
        "date": "2025-08-08",
        "close": 944.458557,
        "direction_boundary": 784.082581,
        "core_momentum": 0.20454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178033
      },
      {
        "date": "2025-08-15",
        "close": 989.893127,
        "direction_boundary": 805.323914,
        "core_momentum": 0.229186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185702
      },
      {
        "date": "2025-08-22",
        "close": 971.52594,
        "direction_boundary": 808.094543,
        "core_momentum": 0.202243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189847
      },
      {
        "date": "2025-08-29",
        "close": 969.59259,
        "direction_boundary": 789.623779,
        "core_momentum": 0.227917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190422
      },
      {
        "date": "2025-09-05",
        "close": 976.359436,
        "direction_boundary": 766.535339,
        "core_momentum": 0.27373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176079
      },
      {
        "date": "2025-09-12",
        "close": 981.192871,
        "direction_boundary": 781.311951,
        "core_momentum": 0.255827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17599
      },
      {
        "date": "2025-09-19",
        "close": 975.392761,
        "direction_boundary": 779.464844,
        "core_momentum": 0.251362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174313
      },
      {
        "date": "2025-09-26",
        "close": 1018.893921,
        "direction_boundary": 766.535339,
        "core_momentum": 0.32922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18093
      },
      {
        "date": "2025-10-03",
        "close": 978.292847,
        "direction_boundary": 773.000122,
        "core_momentum": 0.265579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148284
      },
      {
        "date": "2025-10-10",
        "close": 979.259521,
        "direction_boundary": 790.547302,
        "core_momentum": 0.238711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148478
      },
      {
        "date": "2025-10-17",
        "close": 978.292847,
        "direction_boundary": 773.923645,
        "core_momentum": 0.264069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148939
      },
      {
        "date": "2025-10-24",
        "close": 972.492676,
        "direction_boundary": 753.605835,
        "core_momentum": 0.290453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147164
      },
      {
        "date": "2025-10-31",
        "close": 981.192871,
        "direction_boundary": 761.917664,
        "core_momentum": 0.287794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147171
      },
      {
        "date": "2025-11-07",
        "close": 976.359436,
        "direction_boundary": 760.070618,
        "core_momentum": 0.284564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148075
      },
      {
        "date": "2025-11-14",
        "close": 1007.293579,
        "direction_boundary": 790.547302,
        "core_momentum": 0.274172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149014
      },
      {
        "date": "2025-11-21",
        "close": 991.826538,
        "direction_boundary": 786.85321,
        "core_momentum": 0.260498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150077
      },
      {
        "date": "2025-11-28",
        "close": 991.826538,
        "direction_boundary": 791.470886,
        "core_momentum": 0.253143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149904
      },
      {
        "date": "2025-12-05",
        "close": 997.626648,
        "direction_boundary": 790.547302,
        "core_momentum": 0.261944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148676
      },
      {
        "date": "2025-12-12",
        "close": 1007.293579,
        "direction_boundary": 797.935608,
        "core_momentum": 0.262375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148262
      },
      {
        "date": "2025-12-19",
        "close": 1005.360229,
        "direction_boundary": 779.464844,
        "core_momentum": 0.289808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148775
      },
      {
        "date": "2025-12-26",
        "close": 1004.393494,
        "direction_boundary": 778.541382,
        "core_momentum": 0.290096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14514
      },
      {
        "date": "2026-01-02",
        "close": 1015.027161,
        "direction_boundary": 795.164978,
        "core_momentum": 0.276499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145008
      },
      {
        "date": "2026-01-09",
        "close": 1021.794006,
        "direction_boundary": 788.700256,
        "core_momentum": 0.295542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144969
      },
      {
        "date": "2026-01-16",
        "close": 1024.694092,
        "direction_boundary": 785.006104,
        "core_momentum": 0.305333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135252
      },
      {
        "date": "2026-01-23",
        "close": 1062.39502,
        "direction_boundary": 781.311951,
        "core_momentum": 0.359758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141772
      },
      {
        "date": "2026-01-30",
        "close": 1056.594971,
        "direction_boundary": 787.776672,
        "core_momentum": 0.341237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135367
      },
      {
        "date": "2026-02-06",
        "close": 1051.761475,
        "direction_boundary": 767.458923,
        "core_momentum": 0.370447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132566
      },
      {
        "date": "2026-02-13",
        "close": 1078.828857,
        "direction_boundary": 768.382446,
        "core_momentum": 0.404026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121537
      },
      {
        "date": "2026-02-20",
        "close": 1062.39502,
        "direction_boundary": 773.923645,
        "core_momentum": 0.372739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120396
      },
      {
        "date": "2026-02-27",
        "close": 1074.962036,
        "direction_boundary": 779.464844,
        "core_momentum": 0.379103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120665
      },
      {
        "date": "2026-03-06",
        "close": 1140.697144,
        "direction_boundary": 826.565247,
        "core_momentum": 0.380045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143061
      },
      {
        "date": "2026-03-13",
        "close": 1221.899292,
        "direction_boundary": 828.412292,
        "core_momentum": 0.474989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167435
      },
      {
        "date": "2026-03-20",
        "close": 1211.265747,
        "direction_boundary": 816.406311,
        "core_momentum": 0.483656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167962
      },
      {
        "date": "2026-03-27",
        "close": 1248.0,
        "direction_boundary": 832.322266,
        "core_momentum": 0.499419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163195
      },
      {
        "date": "2026-04-03",
        "close": 1210.0,
        "direction_boundary": 768.520569,
        "core_momentum": 0.574454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157881
      },
      {
        "date": "2026-04-10",
        "close": 1247.0,
        "direction_boundary": 780.12085,
        "core_momentum": 0.59847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160378
      },
      {
        "date": "2026-04-17",
        "close": 1215.0,
        "direction_boundary": 783.020935,
        "core_momentum": 0.551683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16719
      },
      {
        "date": "2026-04-24",
        "close": 1189.0,
        "direction_boundary": 806.221558,
        "core_momentum": 0.474781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171236
      },
      {
        "date": "2026-05-01",
        "close": 1122.0,
        "direction_boundary": 811.054993,
        "core_momentum": 0.383383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193947
      },
      {
        "date": "2026-05-08",
        "close": 1193.0,
        "direction_boundary": 813.955078,
        "core_momentum": 0.465683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208304
      },
      {
        "date": "2026-05-15",
        "close": 1113.0,
        "direction_boundary": 837.155701,
        "core_momentum": 0.329502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231093
      },
      {
        "date": "2026-05-22",
        "close": 1103.0,
        "direction_boundary": 827.48877,
        "core_momentum": 0.332949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230186
      },
      {
        "date": "2026-05-29",
        "close": 1128.0,
        "direction_boundary": 840.055786,
        "core_momentum": 0.342768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231485
      },
      {
        "date": "2026-06-05",
        "close": 1120.0,
        "direction_boundary": 834.255615,
        "core_momentum": 0.342514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232082
      },
      {
        "date": "2026-06-12",
        "close": 1136.0,
        "direction_boundary": 833.28894,
        "core_momentum": 0.363273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232371
      },
      {
        "date": "2026-06-19",
        "close": 1149.0,
        "direction_boundary": 837.155701,
        "core_momentum": 0.372505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232353
      },
      {
        "date": "2026-06-26",
        "close": 1211.0,
        "direction_boundary": 863.256409,
        "core_momentum": 0.402828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241227
      },
      {
        "date": "2026-07-03",
        "close": 1194.0,
        "direction_boundary": 873.890015,
        "core_momentum": 0.366305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242964
      },
      {
        "date": "2026-07-10",
        "close": 1226.0,
        "direction_boundary": 876.7901,
        "core_momentum": 0.398282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244575
      },
      {
        "date": "2026-07-17",
        "close": 1233.0,
        "direction_boundary": 914.491089,
        "core_momentum": 0.348291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24451
      },
      {
        "date": "2026-07-24",
        "close": 1274.0,
        "direction_boundary": 927.058105,
        "core_momentum": 0.37424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243743
      },
      {
        "date": "2026-07-31",
        "close": 1212.0,
        "direction_boundary": 960.892334,
        "core_momentum": 0.261328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25577
      },
      {
        "date": "2026-08-07",
        "close": 1198.0,
        "direction_boundary": 944.458557,
        "core_momentum": 0.268452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 721.644653,
        "volume": 29600
      },
      {
        "date": "2023-08-25",
        "close": 735.899353,
        "volume": 27800
      },
      {
        "date": "2023-09-01",
        "close": 750.154053,
        "volume": 30600
      },
      {
        "date": "2023-09-08",
        "close": 766.190552,
        "volume": 33800
      },
      {
        "date": "2023-09-15",
        "close": 782.227112,
        "volume": 35500
      },
      {
        "date": "2023-09-22",
        "close": 770.645142,
        "volume": 36700
      },
      {
        "date": "2023-09-29",
        "close": 752.826782,
        "volume": 21800
      },
      {
        "date": "2023-10-06",
        "close": 721.644653,
        "volume": 38000
      },
      {
        "date": "2023-10-13",
        "close": 733.226501,
        "volume": 9600
      },
      {
        "date": "2023-10-20",
        "close": 748.372192,
        "volume": 18300
      },
      {
        "date": "2023-10-27",
        "close": 748.372192,
        "volume": 15900
      },
      {
        "date": "2023-11-03",
        "close": 743.917542,
        "volume": 13800
      },
      {
        "date": "2023-11-10",
        "close": 763.517883,
        "volume": 35700
      },
      {
        "date": "2023-11-17",
        "close": 760.845032,
        "volume": 37200
      },
      {
        "date": "2023-11-24",
        "close": 756.390442,
        "volume": 18500
      },
      {
        "date": "2023-12-01",
        "close": 750.154053,
        "volume": 19300
      },
      {
        "date": "2023-12-08",
        "close": 753.717712,
        "volume": 27600
      },
      {
        "date": "2023-12-15",
        "close": 756.390442,
        "volume": 37900
      },
      {
        "date": "2023-12-22",
        "close": 782.227112,
        "volume": 23200
      },
      {
        "date": "2023-12-29",
        "close": 792.918152,
        "volume": 43800
      },
      {
        "date": "2024-01-05",
        "close": 806.281921,
        "volume": 15500
      },
      {
        "date": "2024-01-12",
        "close": 841.027771,
        "volume": 42900
      },
      {
        "date": "2024-01-19",
        "close": 841.918701,
        "volume": 27800
      },
      {
        "date": "2024-01-26",
        "close": 853.50061,
        "volume": 17000
      },
      {
        "date": "2024-02-02",
        "close": 862.409851,
        "volume": 22600
      },
      {
        "date": "2024-02-09",
        "close": 873.100891,
        "volume": 106500
      },
      {
        "date": "2024-02-16",
        "close": 879.337341,
        "volume": 34900
      },
      {
        "date": "2024-02-23",
        "close": 900.719421,
        "volume": 23300
      },
      {
        "date": "2024-03-01",
        "close": 883.791931,
        "volume": 31700
      },
      {
        "date": "2024-03-08",
        "close": 884.682861,
        "volume": 13900
      },
      {
        "date": "2024-03-15",
        "close": 880.22821,
        "volume": 31400
      },
      {
        "date": "2024-03-22",
        "close": 875.773682,
        "volume": 24700
      },
      {
        "date": "2024-03-29",
        "close": 884.748047,
        "volume": 23200
      },
      {
        "date": "2024-04-05",
        "close": 828.412292,
        "volume": 28700
      },
      {
        "date": "2024-04-12",
        "close": 826.565247,
        "volume": 33000
      },
      {
        "date": "2024-04-19",
        "close": 827.48877,
        "volume": 28300
      },
      {
        "date": "2024-04-26",
        "close": 833.953552,
        "volume": 9500
      },
      {
        "date": "2024-05-03",
        "close": 831.182922,
        "volume": 6100
      },
      {
        "date": "2024-05-10",
        "close": 881.977478,
        "volume": 61900
      },
      {
        "date": "2024-05-17",
        "close": 836.724182,
        "volume": 36500
      },
      {
        "date": "2024-05-24",
        "close": 840.418274,
        "volume": 27100
      },
      {
        "date": "2024-05-31",
        "close": 840.418274,
        "volume": 21100
      },
      {
        "date": "2024-06-07",
        "close": 831.182922,
        "volume": 21400
      },
      {
        "date": "2024-06-14",
        "close": 840.418274,
        "volume": 27500
      },
      {
        "date": "2024-06-21",
        "close": 828.412292,
        "volume": 28400
      },
      {
        "date": "2024-06-28",
        "close": 875.512695,
        "volume": 58800
      },
      {
        "date": "2024-07-05",
        "close": 857.041931,
        "volume": 20900
      },
      {
        "date": "2024-07-12",
        "close": 862.583191,
        "volume": 10900
      },
      {
        "date": "2024-07-19",
        "close": 863.506714,
        "volume": 10400
      },
      {
        "date": "2024-07-26",
        "close": 831.182922,
        "volume": 16700
      },
      {
        "date": "2024-08-02",
        "close": 772.076599,
        "volume": 27400
      },
      {
        "date": "2024-08-09",
        "close": 784.082581,
        "volume": 50800
      },
      {
        "date": "2024-08-16",
        "close": 805.323914,
        "volume": 22100
      },
      {
        "date": "2024-08-23",
        "close": 808.094543,
        "volume": 8300
      },
      {
        "date": "2024-08-30",
        "close": 789.623779,
        "volume": 7600
      },
      {
        "date": "2024-09-06",
        "close": 766.535339,
        "volume": 11300
      },
      {
        "date": "2024-09-13",
        "close": 781.311951,
        "volume": 23300
      },
      {
        "date": "2024-09-20",
        "close": 779.464844,
        "volume": 19400
      },
      {
        "date": "2024-09-27",
        "close": 766.535339,
        "volume": 11300
      },
      {
        "date": "2024-10-04",
        "close": 773.000122,
        "volume": 9400
      },
      {
        "date": "2024-10-11",
        "close": 790.547302,
        "volume": 12200
      },
      {
        "date": "2024-10-18",
        "close": 773.923645,
        "volume": 19400
      },
      {
        "date": "2024-10-25",
        "close": 753.605835,
        "volume": 11900
      },
      {
        "date": "2024-11-01",
        "close": 761.917664,
        "volume": 6600
      },
      {
        "date": "2024-11-08",
        "close": 760.070618,
        "volume": 12500
      },
      {
        "date": "2024-11-15",
        "close": 790.547302,
        "volume": 20400
      },
      {
        "date": "2024-11-22",
        "close": 786.85321,
        "volume": 13800
      },
      {
        "date": "2024-11-29",
        "close": 791.470886,
        "volume": 21200
      },
      {
        "date": "2024-12-06",
        "close": 790.547302,
        "volume": 3500
      },
      {
        "date": "2024-12-13",
        "close": 797.935608,
        "volume": 72300
      },
      {
        "date": "2024-12-20",
        "close": 779.464844,
        "volume": 17400
      },
      {
        "date": "2024-12-27",
        "close": 778.541382,
        "volume": 18000
      },
      {
        "date": "2025-01-03",
        "close": 795.164978,
        "volume": 3800
      },
      {
        "date": "2025-01-10",
        "close": 788.700256,
        "volume": 6700
      },
      {
        "date": "2025-01-17",
        "close": 785.006104,
        "volume": 17700
      },
      {
        "date": "2025-01-24",
        "close": 781.311951,
        "volume": 13300
      },
      {
        "date": "2025-01-31",
        "close": 787.776672,
        "volume": 9700
      },
      {
        "date": "2025-02-07",
        "close": 767.458923,
        "volume": 59300
      },
      {
        "date": "2025-02-14",
        "close": 768.382446,
        "volume": 31200
      },
      {
        "date": "2025-02-21",
        "close": 773.923645,
        "volume": 22900
      },
      {
        "date": "2025-02-28",
        "close": 779.464844,
        "volume": 7100
      },
      {
        "date": "2025-03-07",
        "close": 826.565247,
        "volume": 137200
      },
      {
        "date": "2025-03-14",
        "close": 828.412292,
        "volume": 94800
      },
      {
        "date": "2025-03-21",
        "close": 816.406311,
        "volume": 47100
      },
      {
        "date": "2025-03-28",
        "close": 832.322266,
        "volume": 61400
      },
      {
        "date": "2025-04-04",
        "close": 768.520569,
        "volume": 56000
      },
      {
        "date": "2025-04-11",
        "close": 780.12085,
        "volume": 40600
      },
      {
        "date": "2025-04-18",
        "close": 783.020935,
        "volume": 30300
      },
      {
        "date": "2025-04-25",
        "close": 806.221558,
        "volume": 20000
      },
      {
        "date": "2025-05-02",
        "close": 811.054993,
        "volume": 12300
      },
      {
        "date": "2025-05-09",
        "close": 813.955078,
        "volume": 7700
      },
      {
        "date": "2025-05-16",
        "close": 837.155701,
        "volume": 128000
      },
      {
        "date": "2025-05-23",
        "close": 827.48877,
        "volume": 50000
      },
      {
        "date": "2025-05-30",
        "close": 840.055786,
        "volume": 8700
      },
      {
        "date": "2025-06-06",
        "close": 834.255615,
        "volume": 13900
      },
      {
        "date": "2025-06-13",
        "close": 833.28894,
        "volume": 32000
      },
      {
        "date": "2025-06-20",
        "close": 837.155701,
        "volume": 45100
      },
      {
        "date": "2025-06-27",
        "close": 863.256409,
        "volume": 78000
      },
      {
        "date": "2025-07-04",
        "close": 873.890015,
        "volume": 62100
      },
      {
        "date": "2025-07-11",
        "close": 876.7901,
        "volume": 65300
      },
      {
        "date": "2025-07-18",
        "close": 914.491089,
        "volume": 141900
      },
      {
        "date": "2025-07-25",
        "close": 927.058105,
        "volume": 82200
      },
      {
        "date": "2025-08-01",
        "close": 960.892334,
        "volume": 69100
      },
      {
        "date": "2025-08-08",
        "close": 944.458557,
        "volume": 103000
      },
      {
        "date": "2025-08-15",
        "close": 989.893127,
        "volume": 127900
      },
      {
        "date": "2025-08-22",
        "close": 971.52594,
        "volume": 68400
      },
      {
        "date": "2025-08-29",
        "close": 969.59259,
        "volume": 42000
      },
      {
        "date": "2025-09-05",
        "close": 976.359436,
        "volume": 38800
      },
      {
        "date": "2025-09-12",
        "close": 981.192871,
        "volume": 42200
      },
      {
        "date": "2025-09-19",
        "close": 975.392761,
        "volume": 51900
      },
      {
        "date": "2025-09-26",
        "close": 1018.893921,
        "volume": 75900
      },
      {
        "date": "2025-10-03",
        "close": 978.292847,
        "volume": 45200
      },
      {
        "date": "2025-10-10",
        "close": 979.259521,
        "volume": 24200
      },
      {
        "date": "2025-10-17",
        "close": 978.292847,
        "volume": 40600
      },
      {
        "date": "2025-10-24",
        "close": 972.492676,
        "volume": 22300
      },
      {
        "date": "2025-10-31",
        "close": 981.192871,
        "volume": 15500
      },
      {
        "date": "2025-11-07",
        "close": 976.359436,
        "volume": 62800
      },
      {
        "date": "2025-11-14",
        "close": 1007.293579,
        "volume": 70500
      },
      {
        "date": "2025-11-21",
        "close": 991.826538,
        "volume": 27700
      },
      {
        "date": "2025-11-28",
        "close": 991.826538,
        "volume": 30600
      },
      {
        "date": "2025-12-05",
        "close": 997.626648,
        "volume": 54800
      },
      {
        "date": "2025-12-12",
        "close": 1007.293579,
        "volume": 55700
      },
      {
        "date": "2025-12-19",
        "close": 1005.360229,
        "volume": 34600
      },
      {
        "date": "2025-12-26",
        "close": 1004.393494,
        "volume": 20500
      },
      {
        "date": "2026-01-02",
        "close": 1015.027161,
        "volume": 34400
      },
      {
        "date": "2026-01-09",
        "close": 1021.794006,
        "volume": 20800
      },
      {
        "date": "2026-01-16",
        "close": 1024.694092,
        "volume": 38900
      },
      {
        "date": "2026-01-23",
        "close": 1062.39502,
        "volume": 39200
      },
      {
        "date": "2026-01-30",
        "close": 1056.594971,
        "volume": 20500
      },
      {
        "date": "2026-02-06",
        "close": 1051.761475,
        "volume": 56200
      },
      {
        "date": "2026-02-13",
        "close": 1078.828857,
        "volume": 104800
      },
      {
        "date": "2026-02-20",
        "close": 1062.39502,
        "volume": 21900
      },
      {
        "date": "2026-02-27",
        "close": 1074.962036,
        "volume": 24600
      },
      {
        "date": "2026-03-06",
        "close": 1140.697144,
        "volume": 212500
      },
      {
        "date": "2026-03-13",
        "close": 1221.899292,
        "volume": 161400
      },
      {
        "date": "2026-03-20",
        "close": 1211.265747,
        "volume": 41300
      },
      {
        "date": "2026-03-27",
        "close": 1248.0,
        "volume": 148900
      },
      {
        "date": "2026-04-03",
        "close": 1210.0,
        "volume": 79200
      },
      {
        "date": "2026-04-10",
        "close": 1247.0,
        "volume": 23600
      },
      {
        "date": "2026-04-17",
        "close": 1215.0,
        "volume": 28300
      },
      {
        "date": "2026-04-24",
        "close": 1189.0,
        "volume": 20500
      },
      {
        "date": "2026-05-01",
        "close": 1122.0,
        "volume": 50800
      },
      {
        "date": "2026-05-08",
        "close": 1193.0,
        "volume": 41700
      },
      {
        "date": "2026-05-15",
        "close": 1113.0,
        "volume": 68500
      },
      {
        "date": "2026-05-22",
        "close": 1103.0,
        "volume": 33000
      },
      {
        "date": "2026-05-29",
        "close": 1128.0,
        "volume": 28400
      },
      {
        "date": "2026-06-05",
        "close": 1120.0,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 1136.0,
        "volume": 6200
      },
      {
        "date": "2026-06-19",
        "close": 1149.0,
        "volume": 3800
      },
      {
        "date": "2026-06-26",
        "close": 1211.0,
        "volume": 10400
      },
      {
        "date": "2026-07-03",
        "close": 1194.0,
        "volume": 4100
      },
      {
        "date": "2026-07-10",
        "close": 1226.0,
        "volume": 27400
      },
      {
        "date": "2026-07-17",
        "close": 1233.0,
        "volume": 20000
      },
      {
        "date": "2026-07-24",
        "close": 1274.0,
        "volume": 15400
      },
      {
        "date": "2026-07-31",
        "close": 1212.0,
        "volume": 14300
      },
      {
        "date": "2026-08-07",
        "close": 1198.0,
        "volume": 17800
      }
    ],
    "sharemaestro_context": {
      "trend": 1156.883122,
      "fair_value": 902.813863,
      "market_activity": 58.849936,
      "market_dynamics": 0.175887,
      "relative_strength": -8.204414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.001013,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.9556,
        "conditional_difference": -0.007546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.017578,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.006502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.051532,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.046257,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.037082,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.022512
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.009346
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.044249
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.015187
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.370882
      }
    ]
  }
}