{
  "ticker": {
    "uuid": "f390440c-9cf6-4d33-b6ac-1f8f048f1d14",
    "symbol": "PWZ",
    "name": "INVESCO EXCHANGE TRADED FD TR II CALIF AMT-FREE MUN BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.305385,
    "boundary_margin": 0.083595,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.05502,
    "volatility_stability": 1.1593,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.020948,
      "interruption": -0.031823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.029516,
        "direction_boundary": 21.921599,
        "core_momentum": 0.004923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054428
      },
      {
        "date": "2023-08-25",
        "close": 21.956486,
        "direction_boundary": 21.689987,
        "core_momentum": 0.012287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054497
      },
      {
        "date": "2023-09-01",
        "close": 22.065768,
        "direction_boundary": 21.477514,
        "core_momentum": 0.027389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054615
      },
      {
        "date": "2023-09-08",
        "close": 22.047554,
        "direction_boundary": 21.2916,
        "core_momentum": 0.035505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051361
      },
      {
        "date": "2023-09-15",
        "close": 21.947379,
        "direction_boundary": 21.123392,
        "core_momentum": 0.039008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049448
      },
      {
        "date": "2023-09-22",
        "close": 21.67313,
        "direction_boundary": 20.804615,
        "core_momentum": 0.041746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052107
      },
      {
        "date": "2023-09-29",
        "close": 21.426637,
        "direction_boundary": 20.556202,
        "core_momentum": 0.042344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052995
      },
      {
        "date": "2023-10-06",
        "close": 21.015815,
        "direction_boundary": 20.777999,
        "core_momentum": 0.011446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055953
      },
      {
        "date": "2023-10-13",
        "close": 21.481413,
        "direction_boundary": 20.760255,
        "core_momentum": 0.034737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065476
      },
      {
        "date": "2023-10-20",
        "close": 20.79671,
        "direction_boundary": 20.36102,
        "core_momentum": 0.021398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076408
      },
      {
        "date": "2023-10-27",
        "close": 20.831912,
        "direction_boundary": 20.284202,
        "core_momentum": 0.027002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07578
      },
      {
        "date": "2023-11-03",
        "close": 21.280402,
        "direction_boundary": 20.293094,
        "core_momentum": 0.048652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082271
      },
      {
        "date": "2023-11-10",
        "close": 21.518376,
        "direction_boundary": 20.897797,
        "core_momentum": 0.029696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084195
      },
      {
        "date": "2023-11-17",
        "close": 21.893644,
        "direction_boundary": 21.262396,
        "core_momentum": 0.029688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085113
      },
      {
        "date": "2023-11-24",
        "close": 22.11467,
        "direction_boundary": 21.46529,
        "core_momentum": 0.030253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086251
      },
      {
        "date": "2023-12-01",
        "close": 22.545952,
        "direction_boundary": 21.732715,
        "core_momentum": 0.03742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089201
      },
      {
        "date": "2023-12-08",
        "close": 22.582657,
        "direction_boundary": 21.741629,
        "core_momentum": 0.038683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089208
      },
      {
        "date": "2023-12-15",
        "close": 22.876296,
        "direction_boundary": 21.848599,
        "core_momentum": 0.047037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090536
      },
      {
        "date": "2023-12-22",
        "close": 22.883986,
        "direction_boundary": 21.652951,
        "core_momentum": 0.056853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090461
      },
      {
        "date": "2023-12-29",
        "close": 22.985201,
        "direction_boundary": 21.572523,
        "core_momentum": 0.065485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090431
      },
      {
        "date": "2024-01-05",
        "close": 23.022007,
        "direction_boundary": 21.876362,
        "core_momentum": 0.052369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090018
      },
      {
        "date": "2024-01-12",
        "close": 23.16923,
        "direction_boundary": 22.189137,
        "core_momentum": 0.04417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089788
      },
      {
        "date": "2024-01-19",
        "close": 22.948396,
        "direction_boundary": 22.269564,
        "core_momentum": 0.030483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090787
      },
      {
        "date": "2024-01-26",
        "close": 22.90766,
        "direction_boundary": 22.249189,
        "core_momentum": 0.029595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090267
      },
      {
        "date": "2024-02-02",
        "close": 23.202885,
        "direction_boundary": 22.311888,
        "core_momentum": 0.039934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090142
      },
      {
        "date": "2024-02-09",
        "close": 23.08295,
        "direction_boundary": 22.087963,
        "core_momentum": 0.045047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09066
      },
      {
        "date": "2024-02-16",
        "close": 23.073724,
        "direction_boundary": 21.662505,
        "core_momentum": 0.065146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089879
      },
      {
        "date": "2024-02-23",
        "close": 23.087312,
        "direction_boundary": 21.601654,
        "core_momentum": 0.068775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089599
      },
      {
        "date": "2024-03-01",
        "close": 23.179809,
        "direction_boundary": 21.691437,
        "core_momentum": 0.068616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089543
      },
      {
        "date": "2024-03-08",
        "close": 23.14281,
        "direction_boundary": 21.987719,
        "core_momentum": 0.052533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089596
      },
      {
        "date": "2024-03-15",
        "close": 23.115061,
        "direction_boundary": 22.221153,
        "core_momentum": 0.040228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089236
      },
      {
        "date": "2024-03-22",
        "close": 23.213332,
        "direction_boundary": 22.147596,
        "core_momentum": 0.04812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086758
      },
      {
        "date": "2024-03-29",
        "close": 23.064945,
        "direction_boundary": 22.291587,
        "core_momentum": 0.034693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085396
      },
      {
        "date": "2024-04-05",
        "close": 22.795993,
        "direction_boundary": 22.507573,
        "core_momentum": 0.012814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082019
      },
      {
        "date": "2024-04-12",
        "close": 22.786718,
        "direction_boundary": 22.435578,
        "core_momentum": 0.015651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077511
      },
      {
        "date": "2024-04-19",
        "close": 22.814541,
        "direction_boundary": 22.120598,
        "core_momentum": 0.031371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059332
      },
      {
        "date": "2024-04-26",
        "close": 22.700206,
        "direction_boundary": 22.24504,
        "core_momentum": 0.020461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060475
      },
      {
        "date": "2024-05-03",
        "close": 22.858299,
        "direction_boundary": 22.335247,
        "core_momentum": 0.023418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054955
      },
      {
        "date": "2024-05-10",
        "close": 22.997792,
        "direction_boundary": 22.272102,
        "core_momentum": 0.032583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053854
      },
      {
        "date": "2024-05-17",
        "close": 23.03499,
        "direction_boundary": 21.911274,
        "core_momentum": 0.051285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049488
      },
      {
        "date": "2024-05-24",
        "close": 22.771567,
        "direction_boundary": 21.927768,
        "core_momentum": 0.038481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051425
      },
      {
        "date": "2024-05-31",
        "close": 22.687642,
        "direction_boundary": 22.153827,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044594
      },
      {
        "date": "2024-06-07",
        "close": 22.986041,
        "direction_boundary": 22.180954,
        "core_momentum": 0.036296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047997
      },
      {
        "date": "2024-06-14",
        "close": 23.256465,
        "direction_boundary": 22.314782,
        "core_momentum": 0.0422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0474
      },
      {
        "date": "2024-06-21",
        "close": 23.219165,
        "direction_boundary": 22.39452,
        "core_momentum": 0.036824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047501
      },
      {
        "date": "2024-06-28",
        "close": 23.068104,
        "direction_boundary": 22.331079,
        "core_momentum": 0.033004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048144
      },
      {
        "date": "2024-07-05",
        "close": 23.273819,
        "direction_boundary": 22.222324,
        "core_momentum": 0.047317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049621
      },
      {
        "date": "2024-07-12",
        "close": 23.306546,
        "direction_boundary": 22.403583,
        "core_momentum": 0.040304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048901
      },
      {
        "date": "2024-07-19",
        "close": 23.189663,
        "direction_boundary": 22.530464,
        "core_momentum": 0.029258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047463
      },
      {
        "date": "2024-07-26",
        "close": 23.339177,
        "direction_boundary": 22.383805,
        "core_momentum": 0.042681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048069
      },
      {
        "date": "2024-08-02",
        "close": 23.442324,
        "direction_boundary": 22.147613,
        "core_momentum": 0.058458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045169
      },
      {
        "date": "2024-08-09",
        "close": 23.348554,
        "direction_boundary": 22.18395,
        "core_momentum": 0.052498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044908
      },
      {
        "date": "2024-08-16",
        "close": 23.311047,
        "direction_boundary": 22.029516,
        "core_momentum": 0.058173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044984
      },
      {
        "date": "2024-08-23",
        "close": 23.362512,
        "direction_boundary": 21.956486,
        "core_momentum": 0.064037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045054
      },
      {
        "date": "2024-08-30",
        "close": 23.35311,
        "direction_boundary": 22.065768,
        "core_momentum": 0.058341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044775
      },
      {
        "date": "2024-09-06",
        "close": 23.61635,
        "direction_boundary": 22.047554,
        "core_momentum": 0.071155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047156
      },
      {
        "date": "2024-09-13",
        "close": 23.653956,
        "direction_boundary": 21.947379,
        "core_momentum": 0.077758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04708
      },
      {
        "date": "2024-09-20",
        "close": 23.738568,
        "direction_boundary": 21.67313,
        "core_momentum": 0.095299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046994
      },
      {
        "date": "2024-09-27",
        "close": 23.805031,
        "direction_boundary": 21.426637,
        "core_momentum": 0.111002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045865
      },
      {
        "date": "2024-10-04",
        "close": 23.720147,
        "direction_boundary": 21.015815,
        "core_momentum": 0.128681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042534
      },
      {
        "date": "2024-10-11",
        "close": 23.550381,
        "direction_boundary": 21.481413,
        "core_momentum": 0.096314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044158
      },
      {
        "date": "2024-10-18",
        "close": 23.663558,
        "direction_boundary": 20.79671,
        "core_momentum": 0.137851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044428
      },
      {
        "date": "2024-10-25",
        "close": 23.464453,
        "direction_boundary": 20.831912,
        "core_momentum": 0.126371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045656
      },
      {
        "date": "2024-11-01",
        "close": 23.388792,
        "direction_boundary": 21.280402,
        "core_momentum": 0.099077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045308
      },
      {
        "date": "2024-11-08",
        "close": 23.502284,
        "direction_boundary": 21.518376,
        "core_momentum": 0.092196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045055
      },
      {
        "date": "2024-11-15",
        "close": 23.388792,
        "direction_boundary": 21.893644,
        "core_momentum": 0.068291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045716
      },
      {
        "date": "2024-11-22",
        "close": 23.610368,
        "direction_boundary": 22.11467,
        "core_momentum": 0.067634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043822
      },
      {
        "date": "2024-11-29",
        "close": 23.80001,
        "direction_boundary": 22.545952,
        "core_momentum": 0.055622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044108
      },
      {
        "date": "2024-12-06",
        "close": 23.932759,
        "direction_boundary": 22.582657,
        "core_momentum": 0.059785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041435
      },
      {
        "date": "2024-12-13",
        "close": 23.667261,
        "direction_boundary": 22.876296,
        "core_momentum": 0.034576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042354
      },
      {
        "date": "2024-12-20",
        "close": 23.278495,
        "direction_boundary": 22.883986,
        "core_momentum": 0.01724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048585
      },
      {
        "date": "2024-12-27",
        "close": 23.328493,
        "direction_boundary": 22.985201,
        "core_momentum": 0.014935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0477
      },
      {
        "date": "2025-01-03",
        "close": 23.423556,
        "direction_boundary": 23.022007,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046446
      },
      {
        "date": "2025-01-10",
        "close": 23.195405,
        "direction_boundary": 23.16923,
        "core_momentum": 0.00113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048439
      },
      {
        "date": "2025-01-17",
        "close": 23.271455,
        "direction_boundary": 22.948396,
        "core_momentum": 0.014078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048145
      },
      {
        "date": "2025-01-24",
        "close": 23.306759,
        "direction_boundary": 22.90766,
        "core_momentum": 0.017422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047337
      },
      {
        "date": "2025-01-31",
        "close": 23.259097,
        "direction_boundary": 23.202885,
        "core_momentum": 0.002423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046965
      },
      {
        "date": "2025-02-07",
        "close": 23.430681,
        "direction_boundary": 23.08295,
        "core_momentum": 0.015064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047806
      },
      {
        "date": "2025-02-14",
        "close": 23.487875,
        "direction_boundary": 23.073724,
        "core_momentum": 0.017949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04784
      },
      {
        "date": "2025-02-21",
        "close": 23.516472,
        "direction_boundary": 23.087312,
        "core_momentum": 0.018589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04778
      },
      {
        "date": "2025-02-28",
        "close": 23.539689,
        "direction_boundary": 23.179809,
        "core_momentum": 0.015526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047781
      },
      {
        "date": "2025-03-07",
        "close": 23.415444,
        "direction_boundary": 23.14281,
        "core_momentum": 0.011781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045684
      },
      {
        "date": "2025-03-14",
        "close": 23.329428,
        "direction_boundary": 23.115061,
        "core_momentum": 0.009274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045826
      },
      {
        "date": "2025-03-21",
        "close": 23.128724,
        "direction_boundary": 23.213332,
        "core_momentum": -0.003645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046759
      },
      {
        "date": "2025-03-28",
        "close": 22.830693,
        "direction_boundary": 23.064945,
        "core_momentum": -0.010156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049243
      },
      {
        "date": "2025-04-04",
        "close": 23.051141,
        "direction_boundary": 22.795993,
        "core_momentum": 0.011193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051531
      },
      {
        "date": "2025-04-11",
        "close": 21.958488,
        "direction_boundary": 22.786718,
        "core_momentum": -0.036347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083396
      },
      {
        "date": "2025-04-18",
        "close": 22.303536,
        "direction_boundary": 22.814541,
        "core_momentum": -0.022398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086616
      },
      {
        "date": "2025-04-25",
        "close": 22.485896,
        "direction_boundary": 22.700206,
        "core_momentum": -0.009441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087305
      },
      {
        "date": "2025-05-02",
        "close": 22.418602,
        "direction_boundary": 22.858299,
        "core_momentum": -0.019236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087297
      },
      {
        "date": "2025-05-09",
        "close": 22.572417,
        "direction_boundary": 22.997792,
        "core_momentum": -0.018496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087636
      },
      {
        "date": "2025-05-16",
        "close": 22.630098,
        "direction_boundary": 23.03499,
        "core_momentum": -0.017577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087681
      },
      {
        "date": "2025-05-23",
        "close": 22.379745,
        "direction_boundary": 22.771567,
        "core_momentum": -0.017207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087298
      },
      {
        "date": "2025-05-30",
        "close": 22.534021,
        "direction_boundary": 22.687642,
        "core_momentum": -0.006771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087051
      },
      {
        "date": "2025-06-06",
        "close": 22.302606,
        "direction_boundary": 22.986041,
        "core_momentum": -0.029733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087041
      },
      {
        "date": "2025-06-13",
        "close": 22.427956,
        "direction_boundary": 23.256465,
        "core_momentum": -0.035625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086893
      },
      {
        "date": "2025-06-20",
        "close": 22.48581,
        "direction_boundary": 23.219165,
        "core_momentum": -0.031584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084529
      },
      {
        "date": "2025-06-27",
        "close": 22.501136,
        "direction_boundary": 23.068104,
        "core_momentum": -0.024578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084433
      },
      {
        "date": "2025-07-04",
        "close": 22.510806,
        "direction_boundary": 23.273819,
        "core_momentum": -0.032784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084113
      },
      {
        "date": "2025-07-11",
        "close": 22.423779,
        "direction_boundary": 23.306546,
        "core_momentum": -0.037876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083348
      },
      {
        "date": "2025-07-18",
        "close": 22.046665,
        "direction_boundary": 23.189663,
        "core_momentum": -0.049289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085814
      },
      {
        "date": "2025-07-25",
        "close": 22.140519,
        "direction_boundary": 23.339177,
        "core_momentum": -0.051358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086126
      },
      {
        "date": "2025-08-01",
        "close": 22.392667,
        "direction_boundary": 23.442324,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088077
      },
      {
        "date": "2025-08-08",
        "close": 22.305385,
        "direction_boundary": 23.348554,
        "core_momentum": -0.044678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087204
      },
      {
        "date": "2025-08-15",
        "close": 22.412063,
        "direction_boundary": 23.311047,
        "core_momentum": -0.038565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087495
      },
      {
        "date": "2025-08-22",
        "close": 22.44836,
        "direction_boundary": 23.362512,
        "core_momentum": -0.039129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087525
      },
      {
        "date": "2025-08-29",
        "close": 22.487266,
        "direction_boundary": 23.35311,
        "core_momentum": -0.037076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087578
      },
      {
        "date": "2025-09-05",
        "close": 22.895771,
        "direction_boundary": 23.61635,
        "core_momentum": -0.030512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091566
      },
      {
        "date": "2025-09-12",
        "close": 23.245919,
        "direction_boundary": 23.653956,
        "core_momentum": -0.01725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094105
      },
      {
        "date": "2025-09-19",
        "close": 23.352909,
        "direction_boundary": 23.738568,
        "core_momentum": -0.016246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093501
      },
      {
        "date": "2025-09-26",
        "close": 23.280329,
        "direction_boundary": 23.805031,
        "core_momentum": -0.022042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091669
      },
      {
        "date": "2025-10-03",
        "close": 23.368106,
        "direction_boundary": 23.720147,
        "core_momentum": -0.014841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090894
      },
      {
        "date": "2025-10-10",
        "close": 23.485141,
        "direction_boundary": 23.550381,
        "core_momentum": -0.00277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057115
      },
      {
        "date": "2025-10-17",
        "close": 23.748471,
        "direction_boundary": 23.663558,
        "core_momentum": 0.003588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055398
      },
      {
        "date": "2025-10-24",
        "close": 23.786944,
        "direction_boundary": 23.464453,
        "core_momentum": 0.013744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054784
      },
      {
        "date": "2025-10-31",
        "close": 23.747821,
        "direction_boundary": 23.388792,
        "core_momentum": 0.01535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054561
      },
      {
        "date": "2025-11-07",
        "close": 23.73804,
        "direction_boundary": 23.502284,
        "core_momentum": 0.010031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054258
      },
      {
        "date": "2025-11-14",
        "close": 23.728259,
        "direction_boundary": 23.388792,
        "core_momentum": 0.014514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054347
      },
      {
        "date": "2025-11-21",
        "close": 23.806506,
        "direction_boundary": 23.610368,
        "core_momentum": 0.008307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051055
      },
      {
        "date": "2025-11-28",
        "close": 23.860482,
        "direction_boundary": 23.80001,
        "core_momentum": 0.002541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050643
      },
      {
        "date": "2025-12-05",
        "close": 23.713317,
        "direction_boundary": 23.932759,
        "core_momentum": -0.009169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048892
      },
      {
        "date": "2025-12-12",
        "close": 23.674072,
        "direction_boundary": 23.667261,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048964
      },
      {
        "date": "2025-12-19",
        "close": 23.74275,
        "direction_boundary": 23.278495,
        "core_momentum": 0.019944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048973
      },
      {
        "date": "2025-12-26",
        "close": 23.777081,
        "direction_boundary": 23.328493,
        "core_momentum": 0.019229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04894
      },
      {
        "date": "2026-01-02",
        "close": 23.826288,
        "direction_boundary": 23.423556,
        "core_momentum": 0.017193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04888
      },
      {
        "date": "2026-01-09",
        "close": 23.924703,
        "direction_boundary": 23.195405,
        "core_momentum": 0.031441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04815
      },
      {
        "date": "2026-01-16",
        "close": 23.939466,
        "direction_boundary": 23.271455,
        "core_momentum": 0.028705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039305
      },
      {
        "date": "2026-01-23",
        "close": 23.863017,
        "direction_boundary": 23.306759,
        "core_momentum": 0.023867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040241
      },
      {
        "date": "2026-01-30",
        "close": 23.853144,
        "direction_boundary": 23.259097,
        "core_momentum": 0.02554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038574
      },
      {
        "date": "2026-02-06",
        "close": 23.951874,
        "direction_boundary": 23.430681,
        "core_momentum": 0.022244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03753
      },
      {
        "date": "2026-02-13",
        "close": 24.109841,
        "direction_boundary": 23.487875,
        "core_momentum": 0.02648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037807
      },
      {
        "date": "2026-02-20",
        "close": 24.198698,
        "direction_boundary": 23.516472,
        "core_momentum": 0.029011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037785
      },
      {
        "date": "2026-02-27",
        "close": 24.35262,
        "direction_boundary": 23.539689,
        "core_momentum": 0.034534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038043
      },
      {
        "date": "2026-03-06",
        "close": 24.045613,
        "direction_boundary": 23.415444,
        "core_momentum": 0.026913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037746
      },
      {
        "date": "2026-03-13",
        "close": 23.976289,
        "direction_boundary": 23.329428,
        "core_momentum": 0.027727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033042
      },
      {
        "date": "2026-03-20",
        "close": 23.669281,
        "direction_boundary": 23.128724,
        "core_momentum": 0.023372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037967
      },
      {
        "date": "2026-03-27",
        "close": 23.577652,
        "direction_boundary": 22.830693,
        "core_momentum": 0.032717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038128
      },
      {
        "date": "2026-04-03",
        "close": 23.895598,
        "direction_boundary": 23.051141,
        "core_momentum": 0.036634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041932
      },
      {
        "date": "2026-04-10",
        "close": 24.094314,
        "direction_boundary": 21.958488,
        "core_momentum": 0.097267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042819
      },
      {
        "date": "2026-04-17",
        "close": 24.213543,
        "direction_boundary": 22.303536,
        "core_momentum": 0.085637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040682
      },
      {
        "date": "2026-04-24",
        "close": 24.168073,
        "direction_boundary": 22.485896,
        "core_momentum": 0.07481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040821
      },
      {
        "date": "2026-05-01",
        "close": 24.068698,
        "direction_boundary": 22.418602,
        "core_momentum": 0.073604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041237
      },
      {
        "date": "2026-05-08",
        "close": 24.128323,
        "direction_boundary": 22.572417,
        "core_momentum": 0.06893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041301
      },
      {
        "date": "2026-05-15",
        "close": 23.850072,
        "direction_boundary": 22.630098,
        "core_momentum": 0.053909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044643
      },
      {
        "date": "2026-05-22",
        "close": 23.847899,
        "direction_boundary": 22.379745,
        "core_momentum": 0.065602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044419
      },
      {
        "date": "2026-05-29",
        "close": 24.206813,
        "direction_boundary": 22.534021,
        "core_momentum": 0.074234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048922
      },
      {
        "date": "2026-06-05",
        "close": 24.276602,
        "direction_boundary": 22.302606,
        "core_momentum": 0.08851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048031
      },
      {
        "date": "2026-06-12",
        "close": 24.271617,
        "direction_boundary": 22.427956,
        "core_momentum": 0.082204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047918
      },
      {
        "date": "2026-06-19",
        "close": 24.267782,
        "direction_boundary": 22.48581,
        "core_momentum": 0.079249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047859
      },
      {
        "date": "2026-06-26",
        "close": 24.400959,
        "direction_boundary": 22.501136,
        "core_momentum": 0.084432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048284
      },
      {
        "date": "2026-07-03",
        "close": 24.485685,
        "direction_boundary": 22.510806,
        "core_momentum": 0.08773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048385
      },
      {
        "date": "2026-07-10",
        "close": 24.356104,
        "direction_boundary": 22.423779,
        "core_momentum": 0.086173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048951
      },
      {
        "date": "2026-07-17",
        "close": 24.236492,
        "direction_boundary": 22.046665,
        "core_momentum": 0.099327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049566
      },
      {
        "date": "2026-07-24",
        "close": 23.915,
        "direction_boundary": 22.140519,
        "core_momentum": 0.080146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052956
      },
      {
        "date": "2026-07-31",
        "close": 23.895,
        "direction_boundary": 22.392667,
        "core_momentum": 0.06709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052967
      },
      {
        "date": "2026-08-07",
        "close": 24.17,
        "direction_boundary": 22.305385,
        "core_momentum": 0.083595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.029516,
        "volume": 1152397
      },
      {
        "date": "2023-08-25",
        "close": 21.956486,
        "volume": 987527
      },
      {
        "date": "2023-09-01",
        "close": 22.065768,
        "volume": 931553
      },
      {
        "date": "2023-09-08",
        "close": 22.047554,
        "volume": 793434
      },
      {
        "date": "2023-09-15",
        "close": 21.947379,
        "volume": 925632
      },
      {
        "date": "2023-09-22",
        "close": 21.67313,
        "volume": 3200488
      },
      {
        "date": "2023-09-29",
        "close": 21.426637,
        "volume": 4823211
      },
      {
        "date": "2023-10-06",
        "close": 21.015815,
        "volume": 6780961
      },
      {
        "date": "2023-10-13",
        "close": 21.481413,
        "volume": 1447146
      },
      {
        "date": "2023-10-20",
        "close": 20.79671,
        "volume": 2681323
      },
      {
        "date": "2023-10-27",
        "close": 20.831912,
        "volume": 8599716
      },
      {
        "date": "2023-11-03",
        "close": 21.280402,
        "volume": 6860652
      },
      {
        "date": "2023-11-10",
        "close": 21.518376,
        "volume": 1748160
      },
      {
        "date": "2023-11-17",
        "close": 21.893644,
        "volume": 850156
      },
      {
        "date": "2023-11-24",
        "close": 22.11467,
        "volume": 642561
      },
      {
        "date": "2023-12-01",
        "close": 22.545952,
        "volume": 776306
      },
      {
        "date": "2023-12-08",
        "close": 22.582657,
        "volume": 758910
      },
      {
        "date": "2023-12-15",
        "close": 22.876296,
        "volume": 788898
      },
      {
        "date": "2023-12-22",
        "close": 22.883986,
        "volume": 524977
      },
      {
        "date": "2023-12-29",
        "close": 22.985201,
        "volume": 643030
      },
      {
        "date": "2024-01-05",
        "close": 23.022007,
        "volume": 454581
      },
      {
        "date": "2024-01-12",
        "close": 23.16923,
        "volume": 1699063
      },
      {
        "date": "2024-01-19",
        "close": 22.948396,
        "volume": 606508
      },
      {
        "date": "2024-01-26",
        "close": 22.90766,
        "volume": 528738
      },
      {
        "date": "2024-02-02",
        "close": 23.202885,
        "volume": 536489
      },
      {
        "date": "2024-02-09",
        "close": 23.08295,
        "volume": 1043528
      },
      {
        "date": "2024-02-16",
        "close": 23.073724,
        "volume": 415661
      },
      {
        "date": "2024-02-23",
        "close": 23.087312,
        "volume": 374756
      },
      {
        "date": "2024-03-01",
        "close": 23.179809,
        "volume": 396395
      },
      {
        "date": "2024-03-08",
        "close": 23.14281,
        "volume": 306981
      },
      {
        "date": "2024-03-15",
        "close": 23.115061,
        "volume": 822866
      },
      {
        "date": "2024-03-22",
        "close": 23.213332,
        "volume": 549071
      },
      {
        "date": "2024-03-29",
        "close": 23.064945,
        "volume": 570156
      },
      {
        "date": "2024-04-05",
        "close": 22.795993,
        "volume": 1038085
      },
      {
        "date": "2024-04-12",
        "close": 22.786718,
        "volume": 529412
      },
      {
        "date": "2024-04-19",
        "close": 22.814541,
        "volume": 521393
      },
      {
        "date": "2024-04-26",
        "close": 22.700206,
        "volume": 603287
      },
      {
        "date": "2024-05-03",
        "close": 22.858299,
        "volume": 922324
      },
      {
        "date": "2024-05-10",
        "close": 22.997792,
        "volume": 386882
      },
      {
        "date": "2024-05-17",
        "close": 23.03499,
        "volume": 407881
      },
      {
        "date": "2024-05-24",
        "close": 22.771567,
        "volume": 795392
      },
      {
        "date": "2024-05-31",
        "close": 22.687642,
        "volume": 570669
      },
      {
        "date": "2024-06-07",
        "close": 22.986041,
        "volume": 1399069
      },
      {
        "date": "2024-06-14",
        "close": 23.256465,
        "volume": 694727
      },
      {
        "date": "2024-06-21",
        "close": 23.219165,
        "volume": 591727
      },
      {
        "date": "2024-06-28",
        "close": 23.068104,
        "volume": 441479
      },
      {
        "date": "2024-07-05",
        "close": 23.273819,
        "volume": 588125
      },
      {
        "date": "2024-07-12",
        "close": 23.306546,
        "volume": 475208
      },
      {
        "date": "2024-07-19",
        "close": 23.189663,
        "volume": 427537
      },
      {
        "date": "2024-07-26",
        "close": 23.339177,
        "volume": 317148
      },
      {
        "date": "2024-08-02",
        "close": 23.442324,
        "volume": 1176107
      },
      {
        "date": "2024-08-09",
        "close": 23.348554,
        "volume": 10338340
      },
      {
        "date": "2024-08-16",
        "close": 23.311047,
        "volume": 405531
      },
      {
        "date": "2024-08-23",
        "close": 23.362512,
        "volume": 786957
      },
      {
        "date": "2024-08-30",
        "close": 23.35311,
        "volume": 593686
      },
      {
        "date": "2024-09-06",
        "close": 23.61635,
        "volume": 433250
      },
      {
        "date": "2024-09-13",
        "close": 23.653956,
        "volume": 599419
      },
      {
        "date": "2024-09-20",
        "close": 23.738568,
        "volume": 1124041
      },
      {
        "date": "2024-09-27",
        "close": 23.805031,
        "volume": 538057
      },
      {
        "date": "2024-10-04",
        "close": 23.720147,
        "volume": 603309
      },
      {
        "date": "2024-10-11",
        "close": 23.550381,
        "volume": 1609370
      },
      {
        "date": "2024-10-18",
        "close": 23.663558,
        "volume": 360447
      },
      {
        "date": "2024-10-25",
        "close": 23.464453,
        "volume": 529231
      },
      {
        "date": "2024-11-01",
        "close": 23.388792,
        "volume": 400250
      },
      {
        "date": "2024-11-08",
        "close": 23.502284,
        "volume": 440875
      },
      {
        "date": "2024-11-15",
        "close": 23.388792,
        "volume": 1366732
      },
      {
        "date": "2024-11-22",
        "close": 23.610368,
        "volume": 408544
      },
      {
        "date": "2024-11-29",
        "close": 23.80001,
        "volume": 178421
      },
      {
        "date": "2024-12-06",
        "close": 23.932759,
        "volume": 719020
      },
      {
        "date": "2024-12-13",
        "close": 23.667261,
        "volume": 669678
      },
      {
        "date": "2024-12-20",
        "close": 23.278495,
        "volume": 649228
      },
      {
        "date": "2024-12-27",
        "close": 23.328493,
        "volume": 500415
      },
      {
        "date": "2025-01-03",
        "close": 23.423556,
        "volume": 462190
      },
      {
        "date": "2025-01-10",
        "close": 23.195405,
        "volume": 421277
      },
      {
        "date": "2025-01-17",
        "close": 23.271455,
        "volume": 1202486
      },
      {
        "date": "2025-01-24",
        "close": 23.306759,
        "volume": 717412
      },
      {
        "date": "2025-01-31",
        "close": 23.259097,
        "volume": 450473
      },
      {
        "date": "2025-02-07",
        "close": 23.430681,
        "volume": 645662
      },
      {
        "date": "2025-02-14",
        "close": 23.487875,
        "volume": 452227
      },
      {
        "date": "2025-02-21",
        "close": 23.516472,
        "volume": 585104
      },
      {
        "date": "2025-02-28",
        "close": 23.539689,
        "volume": 698234
      },
      {
        "date": "2025-03-07",
        "close": 23.415444,
        "volume": 379598
      },
      {
        "date": "2025-03-14",
        "close": 23.329428,
        "volume": 1650140
      },
      {
        "date": "2025-03-21",
        "close": 23.128724,
        "volume": 530662
      },
      {
        "date": "2025-03-28",
        "close": 22.830693,
        "volume": 742643
      },
      {
        "date": "2025-04-04",
        "close": 23.051141,
        "volume": 724661
      },
      {
        "date": "2025-04-11",
        "close": 21.958488,
        "volume": 4000502
      },
      {
        "date": "2025-04-18",
        "close": 22.303536,
        "volume": 1718237
      },
      {
        "date": "2025-04-25",
        "close": 22.485896,
        "volume": 2058627
      },
      {
        "date": "2025-05-02",
        "close": 22.418602,
        "volume": 1536864
      },
      {
        "date": "2025-05-09",
        "close": 22.572417,
        "volume": 717317
      },
      {
        "date": "2025-05-16",
        "close": 22.630098,
        "volume": 1775507
      },
      {
        "date": "2025-05-23",
        "close": 22.379745,
        "volume": 2327756
      },
      {
        "date": "2025-05-30",
        "close": 22.534021,
        "volume": 3754308
      },
      {
        "date": "2025-06-06",
        "close": 22.302606,
        "volume": 2298230
      },
      {
        "date": "2025-06-13",
        "close": 22.427956,
        "volume": 2770756
      },
      {
        "date": "2025-06-20",
        "close": 22.48581,
        "volume": 2198601
      },
      {
        "date": "2025-06-27",
        "close": 22.501136,
        "volume": 3252161
      },
      {
        "date": "2025-07-04",
        "close": 22.510806,
        "volume": 2591390
      },
      {
        "date": "2025-07-11",
        "close": 22.423779,
        "volume": 3754226
      },
      {
        "date": "2025-07-18",
        "close": 22.046665,
        "volume": 5691945
      },
      {
        "date": "2025-07-25",
        "close": 22.140519,
        "volume": 4796246
      },
      {
        "date": "2025-08-01",
        "close": 22.392667,
        "volume": 4154876
      },
      {
        "date": "2025-08-08",
        "close": 22.305385,
        "volume": 3817289
      },
      {
        "date": "2025-08-15",
        "close": 22.412063,
        "volume": 5145077
      },
      {
        "date": "2025-08-22",
        "close": 22.44836,
        "volume": 5567097
      },
      {
        "date": "2025-08-29",
        "close": 22.487266,
        "volume": 7237071
      },
      {
        "date": "2025-09-05",
        "close": 22.895771,
        "volume": 4718650
      },
      {
        "date": "2025-09-12",
        "close": 23.245919,
        "volume": 3600533
      },
      {
        "date": "2025-09-19",
        "close": 23.352909,
        "volume": 1693389
      },
      {
        "date": "2025-09-26",
        "close": 23.280329,
        "volume": 1431089
      },
      {
        "date": "2025-10-03",
        "close": 23.368106,
        "volume": 1630165
      },
      {
        "date": "2025-10-10",
        "close": 23.485141,
        "volume": 1538389
      },
      {
        "date": "2025-10-17",
        "close": 23.748471,
        "volume": 1319251
      },
      {
        "date": "2025-10-24",
        "close": 23.786944,
        "volume": 1016608
      },
      {
        "date": "2025-10-31",
        "close": 23.747821,
        "volume": 1031362
      },
      {
        "date": "2025-11-07",
        "close": 23.73804,
        "volume": 1043090
      },
      {
        "date": "2025-11-14",
        "close": 23.728259,
        "volume": 1173807
      },
      {
        "date": "2025-11-21",
        "close": 23.806506,
        "volume": 1116240
      },
      {
        "date": "2025-11-28",
        "close": 23.860482,
        "volume": 779265
      },
      {
        "date": "2025-12-05",
        "close": 23.713317,
        "volume": 834583
      },
      {
        "date": "2025-12-12",
        "close": 23.674072,
        "volume": 759941
      },
      {
        "date": "2025-12-19",
        "close": 23.74275,
        "volume": 1087170
      },
      {
        "date": "2025-12-26",
        "close": 23.777081,
        "volume": 688771
      },
      {
        "date": "2026-01-02",
        "close": 23.826288,
        "volume": 846155
      },
      {
        "date": "2026-01-09",
        "close": 23.924703,
        "volume": 1161843
      },
      {
        "date": "2026-01-16",
        "close": 23.939466,
        "volume": 932903
      },
      {
        "date": "2026-01-23",
        "close": 23.863017,
        "volume": 1050877
      },
      {
        "date": "2026-01-30",
        "close": 23.853144,
        "volume": 2528895
      },
      {
        "date": "2026-02-06",
        "close": 23.951874,
        "volume": 813919
      },
      {
        "date": "2026-02-13",
        "close": 24.109841,
        "volume": 791408
      },
      {
        "date": "2026-02-20",
        "close": 24.198698,
        "volume": 720950
      },
      {
        "date": "2026-02-27",
        "close": 24.35262,
        "volume": 703259
      },
      {
        "date": "2026-03-06",
        "close": 24.045613,
        "volume": 861238
      },
      {
        "date": "2026-03-13",
        "close": 23.976289,
        "volume": 1003463
      },
      {
        "date": "2026-03-20",
        "close": 23.669281,
        "volume": 1052012
      },
      {
        "date": "2026-03-27",
        "close": 23.577652,
        "volume": 2107748
      },
      {
        "date": "2026-04-03",
        "close": 23.895598,
        "volume": 954878
      },
      {
        "date": "2026-04-10",
        "close": 24.094314,
        "volume": 765952
      },
      {
        "date": "2026-04-17",
        "close": 24.213543,
        "volume": 948524
      },
      {
        "date": "2026-04-24",
        "close": 24.168073,
        "volume": 735960
      },
      {
        "date": "2026-05-01",
        "close": 24.068698,
        "volume": 1080564
      },
      {
        "date": "2026-05-08",
        "close": 24.128323,
        "volume": 1054089
      },
      {
        "date": "2026-05-15",
        "close": 23.850072,
        "volume": 1180081
      },
      {
        "date": "2026-05-22",
        "close": 23.847899,
        "volume": 1766539
      },
      {
        "date": "2026-05-29",
        "close": 24.206813,
        "volume": 839119
      },
      {
        "date": "2026-06-05",
        "close": 24.276602,
        "volume": 1257713
      },
      {
        "date": "2026-06-12",
        "close": 24.271617,
        "volume": 1006127
      },
      {
        "date": "2026-06-19",
        "close": 24.267782,
        "volume": 617072
      },
      {
        "date": "2026-06-26",
        "close": 24.400959,
        "volume": 683466
      },
      {
        "date": "2026-07-03",
        "close": 24.485685,
        "volume": 719327
      },
      {
        "date": "2026-07-10",
        "close": 24.356104,
        "volume": 948465
      },
      {
        "date": "2026-07-17",
        "close": 24.236492,
        "volume": 904259
      },
      {
        "date": "2026-07-24",
        "close": 23.915,
        "volume": 1429632
      },
      {
        "date": "2026-07-31",
        "close": 23.895,
        "volume": 1252864
      },
      {
        "date": "2026-08-07",
        "close": 24.17,
        "volume": 1849053
      }
    ],
    "sharemaestro_context": {
      "trend": 24.076202,
      "fair_value": 23.170005,
      "market_activity": -10.205129,
      "market_dynamics": -0.349674,
      "relative_strength": -9.615413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.001797,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.000661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.001967,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.005099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.009682,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 1.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.011405,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.059329
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.026493
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.010381
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.001641
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.059008
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.012886
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.069525
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.004717
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.020948
      }
    ]
  }
}