{
  "ticker": {
    "uuid": "f391d5d4-1ce2-494d-8f63-82afdfaacbbb",
    "symbol": "AEMD",
    "name": "Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF EUR Distribution",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6274.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4706.101074,
    "boundary_margin": 0.333269,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234763,
    "volatility_stability": 0.7879,
    "risk_context": 0.426,
    "current_regime": {
      "move": 0.422738,
      "interruption": -0.158299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3824.223877,
        "direction_boundary": 4274.605469,
        "core_momentum": -0.105362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146898
      },
      {
        "date": "2023-08-25",
        "close": 3909.167725,
        "direction_boundary": 4326.555664,
        "core_momentum": -0.096471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145532
      },
      {
        "date": "2023-09-01",
        "close": 3980.870361,
        "direction_boundary": 4290.090332,
        "core_momentum": -0.072078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141509
      },
      {
        "date": "2023-09-08",
        "close": 3937.39917,
        "direction_boundary": 4273.106934,
        "core_momentum": -0.078563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131705
      },
      {
        "date": "2023-09-15",
        "close": 4003.605469,
        "direction_boundary": 4196.430664,
        "core_momentum": -0.04595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129196
      },
      {
        "date": "2023-09-22",
        "close": 3985.617188,
        "direction_boundary": 4191.186523,
        "core_momentum": -0.049048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127199
      },
      {
        "date": "2023-09-29",
        "close": 3947.642334,
        "direction_boundary": 4008.613281,
        "core_momentum": -0.01521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126026
      },
      {
        "date": "2023-10-06",
        "close": 3900.673096,
        "direction_boundary": 4095.528809,
        "core_momentum": -0.047578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125915
      },
      {
        "date": "2023-10-13",
        "close": 3948.141846,
        "direction_boundary": 3911.20752,
        "core_momentum": 0.009443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126682
      },
      {
        "date": "2023-10-20",
        "close": 3835.466064,
        "direction_boundary": 3958.661865,
        "core_momentum": -0.031121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13095
      },
      {
        "date": "2023-10-27",
        "close": 3819.726807,
        "direction_boundary": 3733.380127,
        "core_momentum": 0.023128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130459
      },
      {
        "date": "2023-11-03",
        "close": 3927.905029,
        "direction_boundary": 4040.082764,
        "core_momentum": -0.027766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136396
      },
      {
        "date": "2023-11-10",
        "close": 3944.644043,
        "direction_boundary": 3985.367188,
        "core_momentum": -0.010218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136284
      },
      {
        "date": "2023-11-17",
        "close": 3990.61377,
        "direction_boundary": 3941.146729,
        "core_momentum": 0.012551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136314
      },
      {
        "date": "2023-11-24",
        "close": 3951.889404,
        "direction_boundary": 3861.948975,
        "core_momentum": 0.023289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136548
      },
      {
        "date": "2023-12-01",
        "close": 3932.402344,
        "direction_boundary": 3979.621094,
        "core_momentum": -0.011865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136155
      },
      {
        "date": "2023-12-08",
        "close": 3922.408691,
        "direction_boundary": 3961.633057,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135861
      },
      {
        "date": "2023-12-15",
        "close": 3901.150146,
        "direction_boundary": 3914.913818,
        "core_momentum": -0.003516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135488
      },
      {
        "date": "2023-12-22",
        "close": 3869.663086,
        "direction_boundary": 3935.649902,
        "core_momentum": -0.016766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126049
      },
      {
        "date": "2023-12-29",
        "close": 3970.121826,
        "direction_boundary": 3968.378418,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130233
      },
      {
        "date": "2024-01-05",
        "close": 3907.147705,
        "direction_boundary": 4131.520508,
        "core_momentum": -0.054308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130499
      },
      {
        "date": "2024-01-12",
        "close": 3876.1604,
        "direction_boundary": 4212.217773,
        "core_momentum": -0.079782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127683
      },
      {
        "date": "2024-01-19",
        "close": 3787.446777,
        "direction_boundary": 4206.721191,
        "core_momentum": -0.099668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131253
      },
      {
        "date": "2024-01-26",
        "close": 3857.917969,
        "direction_boundary": 4276.924805,
        "core_momentum": -0.097969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121052
      },
      {
        "date": "2024-02-02",
        "close": 3839.925293,
        "direction_boundary": 4272.427734,
        "core_momentum": -0.101231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118641
      },
      {
        "date": "2024-02-09",
        "close": 3931.387695,
        "direction_boundary": 4182.736816,
        "core_momentum": -0.060092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118443
      },
      {
        "date": "2024-02-16",
        "close": 4014.60376,
        "direction_boundary": 4143.762695,
        "core_momentum": -0.031169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113116
      },
      {
        "date": "2024-02-23",
        "close": 4025.099365,
        "direction_boundary": 4021.34375,
        "core_momentum": 0.000934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109359
      },
      {
        "date": "2024-03-01",
        "close": 4030.597168,
        "direction_boundary": 4142.263672,
        "core_momentum": -0.026958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106566
      },
      {
        "date": "2024-03-08",
        "close": 4005.607422,
        "direction_boundary": 3984.118164,
        "core_momentum": 0.005394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105744
      },
      {
        "date": "2024-03-15",
        "close": 4032.096436,
        "direction_boundary": 3889.430664,
        "core_momentum": 0.03668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103592
      },
      {
        "date": "2024-03-22",
        "close": 4086.574219,
        "direction_boundary": 3958.13501,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104913
      },
      {
        "date": "2024-03-29",
        "close": 4102.067871,
        "direction_boundary": 4018.595215,
        "core_momentum": 0.020772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10386
      },
      {
        "date": "2024-04-05",
        "close": 4116.562012,
        "direction_boundary": 3968.378418,
        "core_momentum": 0.037341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102055
      },
      {
        "date": "2024-04-12",
        "close": 4119.061035,
        "direction_boundary": 3997.859131,
        "core_momentum": 0.030317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101037
      },
      {
        "date": "2024-04-19",
        "close": 4037.844238,
        "direction_boundary": 3932.651855,
        "core_momentum": 0.026748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096227
      },
      {
        "date": "2024-04-26",
        "close": 4152.796875,
        "direction_boundary": 3895.427002,
        "core_momentum": 0.06607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102311
      },
      {
        "date": "2024-05-03",
        "close": 4250.006836,
        "direction_boundary": 3897.425537,
        "core_momentum": 0.090465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100192
      },
      {
        "date": "2024-05-10",
        "close": 4287.991699,
        "direction_boundary": 3878.187988,
        "core_momentum": 0.105669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100511
      },
      {
        "date": "2024-05-17",
        "close": 4359.961914,
        "direction_boundary": 3922.658691,
        "core_momentum": 0.111481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101594
      },
      {
        "date": "2024-05-24",
        "close": 4270.998535,
        "direction_boundary": 3956.636475,
        "core_momentum": 0.079452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105451
      },
      {
        "date": "2024-05-31",
        "close": 4129.806152,
        "direction_boundary": 3989.864502,
        "core_momentum": 0.035074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116665
      },
      {
        "date": "2024-06-07",
        "close": 4212.272461,
        "direction_boundary": 4013.348877,
        "core_momentum": 0.049565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119051
      },
      {
        "date": "2024-06-14",
        "close": 4249.757324,
        "direction_boundary": 4042.329834,
        "core_momentum": 0.051314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118737
      },
      {
        "date": "2024-06-21",
        "close": 4319.228516,
        "direction_boundary": 3896.675781,
        "core_momentum": 0.108439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118858
      },
      {
        "date": "2024-06-28",
        "close": 4318.978516,
        "direction_boundary": 3939.647461,
        "core_momentum": 0.096286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114879
      },
      {
        "date": "2024-07-05",
        "close": 4336.47168,
        "direction_boundary": 3881.435791,
        "core_momentum": 0.117234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111481
      },
      {
        "date": "2024-07-12",
        "close": 4378.954102,
        "direction_boundary": 3960.883545,
        "core_momentum": 0.10555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110377
      },
      {
        "date": "2024-07-19",
        "close": 4229.265625,
        "direction_boundary": 3970.627197,
        "core_momentum": 0.065138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117211
      },
      {
        "date": "2024-07-26",
        "close": 4205.025391,
        "direction_boundary": 4129.271973,
        "core_momentum": 0.018345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116147
      },
      {
        "date": "2024-08-02",
        "close": 4134.304688,
        "direction_boundary": 4049.574951,
        "core_momentum": 0.020923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119051
      },
      {
        "date": "2024-08-09",
        "close": 4193.530273,
        "direction_boundary": 3944.894043,
        "core_momentum": 0.063027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116485
      },
      {
        "date": "2024-08-16",
        "close": 4284.243164,
        "direction_boundary": 3824.223877,
        "core_momentum": 0.120291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116631
      },
      {
        "date": "2024-08-23",
        "close": 4236.762695,
        "direction_boundary": 3909.167725,
        "core_momentum": 0.083802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118154
      },
      {
        "date": "2024-08-30",
        "close": 4209.273438,
        "direction_boundary": 3980.870361,
        "core_momentum": 0.057375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118738
      },
      {
        "date": "2024-09-06",
        "close": 4070.081055,
        "direction_boundary": 3937.39917,
        "core_momentum": 0.033698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128094
      },
      {
        "date": "2024-09-13",
        "close": 4169.540039,
        "direction_boundary": 4003.605469,
        "core_momentum": 0.041446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131985
      },
      {
        "date": "2024-09-20",
        "close": 4200.777344,
        "direction_boundary": 3985.617188,
        "core_momentum": 0.053984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131146
      },
      {
        "date": "2024-09-27",
        "close": 4460.170898,
        "direction_boundary": 3947.642334,
        "core_momentum": 0.129832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154501
      },
      {
        "date": "2024-10-04",
        "close": 4545.13623,
        "direction_boundary": 3900.673096,
        "core_momentum": 0.165218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15602
      },
      {
        "date": "2024-10-11",
        "close": 4518.147461,
        "direction_boundary": 3948.141846,
        "core_momentum": 0.144373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156554
      },
      {
        "date": "2024-10-18",
        "close": 4497.155762,
        "direction_boundary": 3835.466064,
        "core_momentum": 0.172519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153376
      },
      {
        "date": "2024-10-25",
        "close": 4436.181152,
        "direction_boundary": 3819.726807,
        "core_momentum": 0.161387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151257
      },
      {
        "date": "2024-11-01",
        "close": 4387.950195,
        "direction_boundary": 3927.905029,
        "core_momentum": 0.117122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149344
      },
      {
        "date": "2024-11-08",
        "close": 4388.950195,
        "direction_boundary": 3944.644043,
        "core_momentum": 0.112635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148937
      },
      {
        "date": "2024-11-15",
        "close": 4316.729492,
        "direction_boundary": 3990.61377,
        "core_momentum": 0.081721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149039
      },
      {
        "date": "2024-11-22",
        "close": 4364.959961,
        "direction_boundary": 3951.889404,
        "core_momentum": 0.104525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146904
      },
      {
        "date": "2024-11-29",
        "close": 4302.985352,
        "direction_boundary": 3932.402344,
        "core_momentum": 0.094238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140129
      },
      {
        "date": "2024-12-06",
        "close": 4350.96582,
        "direction_boundary": 3922.408691,
        "core_momentum": 0.109259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138381
      },
      {
        "date": "2024-12-13",
        "close": 4300.428711,
        "direction_boundary": 3901.150146,
        "core_momentum": 0.102349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139051
      },
      {
        "date": "2024-12-20",
        "close": 4220.193848,
        "direction_boundary": 3869.663086,
        "core_momentum": 0.090584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1396
      },
      {
        "date": "2024-12-27",
        "close": 4213.195313,
        "direction_boundary": 3970.121826,
        "core_momentum": 0.061226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139599
      },
      {
        "date": "2025-01-03",
        "close": 4261.936035,
        "direction_boundary": 3907.147705,
        "core_momentum": 0.090805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140513
      },
      {
        "date": "2025-01-10",
        "close": 4228.192383,
        "direction_boundary": 3876.1604,
        "core_momentum": 0.09082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140032
      },
      {
        "date": "2025-01-17",
        "close": 4352.668457,
        "direction_boundary": 3787.446777,
        "core_momentum": 0.149236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137491
      },
      {
        "date": "2025-01-24",
        "close": 4323.674316,
        "direction_boundary": 3857.917969,
        "core_momentum": 0.120727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137591
      },
      {
        "date": "2025-01-31",
        "close": 4349.668945,
        "direction_boundary": 3839.925293,
        "core_momentum": 0.132748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135236
      },
      {
        "date": "2025-02-07",
        "close": 4377.913574,
        "direction_boundary": 3931.387695,
        "core_momentum": 0.11358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134253
      },
      {
        "date": "2025-02-14",
        "close": 4406.158203,
        "direction_boundary": 4014.60376,
        "core_momentum": 0.097533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131425
      },
      {
        "date": "2025-02-21",
        "close": 4487.892578,
        "direction_boundary": 4025.099365,
        "core_momentum": 0.114977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132308
      },
      {
        "date": "2025-02-28",
        "close": 4294.679688,
        "direction_boundary": 4030.597168,
        "core_momentum": 0.065519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146689
      },
      {
        "date": "2025-03-07",
        "close": 4292.430176,
        "direction_boundary": 4005.607422,
        "core_momentum": 0.071605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138094
      },
      {
        "date": "2025-03-14",
        "close": 4328.17334,
        "direction_boundary": 4032.096436,
        "core_momentum": 0.07343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13473
      },
      {
        "date": "2025-03-21",
        "close": 4345.169922,
        "direction_boundary": 4086.574219,
        "core_momentum": 0.063279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134502
      },
      {
        "date": "2025-03-28",
        "close": 4258.686523,
        "direction_boundary": 4102.067871,
        "core_momentum": 0.03818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107901
      },
      {
        "date": "2025-04-04",
        "close": 3969.741699,
        "direction_boundary": 4116.562012,
        "core_momentum": -0.035666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139851
      },
      {
        "date": "2025-04-11",
        "close": 3969.241943,
        "direction_boundary": 4119.061035,
        "core_momentum": -0.036372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140022
      },
      {
        "date": "2025-04-18",
        "close": 4010.233887,
        "direction_boundary": 4037.844238,
        "core_momentum": -0.006838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141613
      },
      {
        "date": "2025-04-25",
        "close": 4107.215332,
        "direction_boundary": 4152.796875,
        "core_momentum": -0.010976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2025-05-02",
        "close": 4269.43457,
        "direction_boundary": 4250.006836,
        "core_momentum": 0.004571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156646
      },
      {
        "date": "2025-05-09",
        "close": 4272.434082,
        "direction_boundary": 4287.991699,
        "core_momentum": -0.003628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156655
      },
      {
        "date": "2025-05-16",
        "close": 4410.157715,
        "direction_boundary": 4359.961914,
        "core_momentum": 0.011513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161319
      },
      {
        "date": "2025-05-23",
        "close": 4325.673828,
        "direction_boundary": 4270.998535,
        "core_momentum": 0.012802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162955
      },
      {
        "date": "2025-05-30",
        "close": 4278.182617,
        "direction_boundary": 4129.806152,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162458
      },
      {
        "date": "2025-06-06",
        "close": 4384.162598,
        "direction_boundary": 4212.272461,
        "core_momentum": 0.040807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165356
      },
      {
        "date": "2025-06-13",
        "close": 4400.409668,
        "direction_boundary": 4249.757324,
        "core_momentum": 0.03545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164501
      },
      {
        "date": "2025-06-20",
        "close": 4405.658691,
        "direction_boundary": 4319.228516,
        "core_momentum": 0.020011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162026
      },
      {
        "date": "2025-06-27",
        "close": 4501.140137,
        "direction_boundary": 4318.978516,
        "core_momentum": 0.042177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164233
      },
      {
        "date": "2025-07-04",
        "close": 4533.134277,
        "direction_boundary": 4336.47168,
        "core_momentum": 0.045351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163865
      },
      {
        "date": "2025-07-11",
        "close": 4577.125488,
        "direction_boundary": 4378.954102,
        "core_momentum": 0.045255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163465
      },
      {
        "date": "2025-07-18",
        "close": 4693.603516,
        "direction_boundary": 4229.265625,
        "core_momentum": 0.109792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162316
      },
      {
        "date": "2025-07-25",
        "close": 4712.100098,
        "direction_boundary": 4205.025391,
        "core_momentum": 0.120588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161729
      },
      {
        "date": "2025-08-01",
        "close": 4652.111328,
        "direction_boundary": 4134.304688,
        "core_momentum": 0.125246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1632
      },
      {
        "date": "2025-08-08",
        "close": 4706.101074,
        "direction_boundary": 4193.530273,
        "core_momentum": 0.122229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163592
      },
      {
        "date": "2025-08-15",
        "close": 4720.348145,
        "direction_boundary": 4284.243164,
        "core_momentum": 0.101793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163509
      },
      {
        "date": "2025-08-22",
        "close": 4795.583984,
        "direction_boundary": 4236.762695,
        "core_momentum": 0.131898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163053
      },
      {
        "date": "2025-08-29",
        "close": 4725.847168,
        "direction_boundary": 4209.273438,
        "core_momentum": 0.122723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150919
      },
      {
        "date": "2025-09-05",
        "close": 4774.087891,
        "direction_boundary": 4070.081055,
        "core_momentum": 0.172971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15105
      },
      {
        "date": "2025-09-12",
        "close": 4943.055664,
        "direction_boundary": 4169.540039,
        "core_momentum": 0.185516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156878
      },
      {
        "date": "2025-09-19",
        "close": 5035.038086,
        "direction_boundary": 4200.777344,
        "core_momentum": 0.198597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157946
      },
      {
        "date": "2025-09-26",
        "close": 5027.539551,
        "direction_boundary": 4460.170898,
        "core_momentum": 0.127208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15393
      },
      {
        "date": "2025-10-03",
        "close": 5168.012695,
        "direction_boundary": 4545.13623,
        "core_momentum": 0.137042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110031
      },
      {
        "date": "2025-10-10",
        "close": 5059.533691,
        "direction_boundary": 4518.147461,
        "core_momentum": 0.119825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117594
      },
      {
        "date": "2025-10-17",
        "close": 5168.012695,
        "direction_boundary": 4497.155762,
        "core_momentum": 0.149174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118742
      },
      {
        "date": "2025-10-24",
        "close": 6075.199219,
        "direction_boundary": 4436.181152,
        "core_momentum": 0.369466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241721
      },
      {
        "date": "2025-10-31",
        "close": 5382.97168,
        "direction_boundary": 4387.950195,
        "core_momentum": 0.226762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303898
      },
      {
        "date": "2025-11-07",
        "close": 5255.496094,
        "direction_boundary": 4388.950195,
        "core_momentum": 0.197438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307139
      },
      {
        "date": "2025-11-14",
        "close": 5385.471191,
        "direction_boundary": 4316.729492,
        "core_momentum": 0.247581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306176
      },
      {
        "date": "2025-11-21",
        "close": 5175.011719,
        "direction_boundary": 4364.959961,
        "core_momentum": 0.185581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311082
      },
      {
        "date": "2025-11-28",
        "close": 5267.493652,
        "direction_boundary": 4302.985352,
        "core_momentum": 0.224149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310321
      },
      {
        "date": "2025-12-05",
        "close": 5281.991211,
        "direction_boundary": 4350.96582,
        "core_momentum": 0.213981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309476
      },
      {
        "date": "2025-12-12",
        "close": 5113.5,
        "direction_boundary": 4300.428711,
        "core_momentum": 0.189067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3143
      },
      {
        "date": "2025-12-19",
        "close": 5131.0,
        "direction_boundary": 4220.193848,
        "core_momentum": 0.215821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314251
      },
      {
        "date": "2025-12-26",
        "close": 5138.5,
        "direction_boundary": 4213.195313,
        "core_momentum": 0.219621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31349
      },
      {
        "date": "2026-01-02",
        "close": 5290.0,
        "direction_boundary": 4261.936035,
        "core_momentum": 0.24122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315245
      },
      {
        "date": "2026-01-09",
        "close": 5449.0,
        "direction_boundary": 4228.192383,
        "core_momentum": 0.28873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316926
      },
      {
        "date": "2026-01-16",
        "close": 5524.5,
        "direction_boundary": 4352.668457,
        "core_momentum": 0.269221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315995
      },
      {
        "date": "2026-01-23",
        "close": 5544.5,
        "direction_boundary": 4323.674316,
        "core_momentum": 0.282358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316
      },
      {
        "date": "2026-01-30",
        "close": 5551.0,
        "direction_boundary": 4349.668945,
        "core_momentum": 0.276189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314906
      },
      {
        "date": "2026-02-06",
        "close": 5630.0,
        "direction_boundary": 4377.913574,
        "core_momentum": 0.286001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315004
      },
      {
        "date": "2026-02-13",
        "close": 5737.0,
        "direction_boundary": 4406.158203,
        "core_momentum": 0.302041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315378
      },
      {
        "date": "2026-02-20",
        "close": 5891.0,
        "direction_boundary": 4487.892578,
        "core_momentum": 0.312643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316287
      },
      {
        "date": "2026-02-27",
        "close": 5968.0,
        "direction_boundary": 4294.679688,
        "core_momentum": 0.389626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314662
      },
      {
        "date": "2026-03-06",
        "close": 5531.0,
        "direction_boundary": 4292.430176,
        "core_momentum": 0.288547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335997
      },
      {
        "date": "2026-03-13",
        "close": 5497.5,
        "direction_boundary": 4328.17334,
        "core_momentum": 0.270166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333684
      },
      {
        "date": "2026-03-20",
        "close": 5388.0,
        "direction_boundary": 4345.169922,
        "core_momentum": 0.239998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334651
      },
      {
        "date": "2026-03-27",
        "close": 5315.5,
        "direction_boundary": 4258.686523,
        "core_momentum": 0.248155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335363
      },
      {
        "date": "2026-04-03",
        "close": 5442.0,
        "direction_boundary": 3969.741699,
        "core_momentum": 0.37087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334797
      },
      {
        "date": "2026-04-10",
        "close": 5748.5,
        "direction_boundary": 3969.241943,
        "core_momentum": 0.448261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340801
      },
      {
        "date": "2026-04-17",
        "close": 6008.0,
        "direction_boundary": 4010.233887,
        "core_momentum": 0.498167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34446
      },
      {
        "date": "2026-04-24",
        "close": 6007.5,
        "direction_boundary": 4107.215332,
        "core_momentum": 0.46267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260916
      },
      {
        "date": "2026-05-01",
        "close": 6020.0,
        "direction_boundary": 4269.43457,
        "core_momentum": 0.410023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194586
      },
      {
        "date": "2026-05-08",
        "close": 6351.0,
        "direction_boundary": 4272.434082,
        "core_momentum": 0.486506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201617
      },
      {
        "date": "2026-05-15",
        "close": 6269.0,
        "direction_boundary": 4410.157715,
        "core_momentum": 0.421491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20193
      },
      {
        "date": "2026-05-22",
        "close": 6291.5,
        "direction_boundary": 4325.673828,
        "core_momentum": 0.454455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190952
      },
      {
        "date": "2026-05-29",
        "close": 6533.0,
        "direction_boundary": 4278.182617,
        "core_momentum": 0.52705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195045
      },
      {
        "date": "2026-06-05",
        "close": 6332.5,
        "direction_boundary": 4384.162598,
        "core_momentum": 0.444404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202499
      },
      {
        "date": "2026-06-12",
        "close": 6511.5,
        "direction_boundary": 4400.409668,
        "core_momentum": 0.479749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196203
      },
      {
        "date": "2026-06-19",
        "close": 6815.0,
        "direction_boundary": 4405.658691,
        "core_momentum": 0.546874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202286
      },
      {
        "date": "2026-06-26",
        "close": 6556.0,
        "direction_boundary": 4501.140137,
        "core_momentum": 0.45652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213422
      },
      {
        "date": "2026-07-03",
        "close": 6529.0,
        "direction_boundary": 4533.134277,
        "core_momentum": 0.440284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212258
      },
      {
        "date": "2026-07-10",
        "close": 6443.0,
        "direction_boundary": 4577.125488,
        "core_momentum": 0.407652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211891
      },
      {
        "date": "2026-07-17",
        "close": 6054.5,
        "direction_boundary": 4693.603516,
        "core_momentum": 0.289947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231881
      },
      {
        "date": "2026-07-24",
        "close": 6179.0,
        "direction_boundary": 4712.100098,
        "core_momentum": 0.311305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233054
      },
      {
        "date": "2026-07-31",
        "close": 6130.5,
        "direction_boundary": 4652.111328,
        "core_momentum": 0.317789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233624
      },
      {
        "date": "2026-08-07",
        "close": 6274.5,
        "direction_boundary": 4706.101074,
        "core_momentum": 0.333269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3824.223877,
        "volume": 6637
      },
      {
        "date": "2023-08-25",
        "close": 3909.167725,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 3980.870361,
        "volume": 11095
      },
      {
        "date": "2023-09-08",
        "close": 3937.39917,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4003.605469,
        "volume": 2503
      },
      {
        "date": "2023-09-22",
        "close": 3985.617188,
        "volume": 6838
      },
      {
        "date": "2023-09-29",
        "close": 3947.642334,
        "volume": 8399
      },
      {
        "date": "2023-10-06",
        "close": 3900.673096,
        "volume": 6375
      },
      {
        "date": "2023-10-13",
        "close": 3948.141846,
        "volume": 7227
      },
      {
        "date": "2023-10-20",
        "close": 3835.466064,
        "volume": 2176
      },
      {
        "date": "2023-10-27",
        "close": 3819.726807,
        "volume": 15964
      },
      {
        "date": "2023-11-03",
        "close": 3927.905029,
        "volume": 119
      },
      {
        "date": "2023-11-10",
        "close": 3944.644043,
        "volume": 15922
      },
      {
        "date": "2023-11-17",
        "close": 3990.61377,
        "volume": 19231
      },
      {
        "date": "2023-11-24",
        "close": 3951.889404,
        "volume": 8
      },
      {
        "date": "2023-12-01",
        "close": 3932.402344,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 3922.408691,
        "volume": 906
      },
      {
        "date": "2023-12-15",
        "close": 3901.150146,
        "volume": 5195
      },
      {
        "date": "2023-12-22",
        "close": 3869.663086,
        "volume": 5592
      },
      {
        "date": "2023-12-29",
        "close": 3970.121826,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 3907.147705,
        "volume": 2167
      },
      {
        "date": "2024-01-12",
        "close": 3876.1604,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 3787.446777,
        "volume": 1353
      },
      {
        "date": "2024-01-26",
        "close": 3857.917969,
        "volume": 5669
      },
      {
        "date": "2024-02-02",
        "close": 3839.925293,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 3931.387695,
        "volume": 316
      },
      {
        "date": "2024-02-16",
        "close": 4014.60376,
        "volume": 5480
      },
      {
        "date": "2024-02-23",
        "close": 4025.099365,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 4030.597168,
        "volume": 55
      },
      {
        "date": "2024-03-08",
        "close": 4005.607422,
        "volume": 15
      },
      {
        "date": "2024-03-15",
        "close": 4032.096436,
        "volume": 1226
      },
      {
        "date": "2024-03-22",
        "close": 4086.574219,
        "volume": 16
      },
      {
        "date": "2024-03-29",
        "close": 4102.067871,
        "volume": 30
      },
      {
        "date": "2024-04-05",
        "close": 4116.562012,
        "volume": 429
      },
      {
        "date": "2024-04-12",
        "close": 4119.061035,
        "volume": 233
      },
      {
        "date": "2024-04-19",
        "close": 4037.844238,
        "volume": 1114
      },
      {
        "date": "2024-04-26",
        "close": 4152.796875,
        "volume": 44
      },
      {
        "date": "2024-05-03",
        "close": 4250.006836,
        "volume": 25127
      },
      {
        "date": "2024-05-10",
        "close": 4287.991699,
        "volume": 2165
      },
      {
        "date": "2024-05-17",
        "close": 4359.961914,
        "volume": 2506
      },
      {
        "date": "2024-05-24",
        "close": 4270.998535,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 4129.806152,
        "volume": 39
      },
      {
        "date": "2024-06-07",
        "close": 4212.272461,
        "volume": 6020
      },
      {
        "date": "2024-06-14",
        "close": 4249.757324,
        "volume": 3013
      },
      {
        "date": "2024-06-21",
        "close": 4319.228516,
        "volume": 31093
      },
      {
        "date": "2024-06-28",
        "close": 4318.978516,
        "volume": 265
      },
      {
        "date": "2024-07-05",
        "close": 4336.47168,
        "volume": 1984
      },
      {
        "date": "2024-07-12",
        "close": 4378.954102,
        "volume": 447
      },
      {
        "date": "2024-07-19",
        "close": 4229.265625,
        "volume": 3445
      },
      {
        "date": "2024-07-26",
        "close": 4205.025391,
        "volume": 1264
      },
      {
        "date": "2024-08-02",
        "close": 4134.304688,
        "volume": 14
      },
      {
        "date": "2024-08-09",
        "close": 4193.530273,
        "volume": 7739
      },
      {
        "date": "2024-08-16",
        "close": 4284.243164,
        "volume": 6053
      },
      {
        "date": "2024-08-23",
        "close": 4236.762695,
        "volume": 152690
      },
      {
        "date": "2024-08-30",
        "close": 4209.273438,
        "volume": 7
      },
      {
        "date": "2024-09-06",
        "close": 4070.081055,
        "volume": 4912
      },
      {
        "date": "2024-09-13",
        "close": 4169.540039,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 4200.777344,
        "volume": 239
      },
      {
        "date": "2024-09-27",
        "close": 4460.170898,
        "volume": 4266
      },
      {
        "date": "2024-10-04",
        "close": 4545.13623,
        "volume": 4516
      },
      {
        "date": "2024-10-11",
        "close": 4518.147461,
        "volume": 2037
      },
      {
        "date": "2024-10-18",
        "close": 4497.155762,
        "volume": 477
      },
      {
        "date": "2024-10-25",
        "close": 4436.181152,
        "volume": 461
      },
      {
        "date": "2024-11-01",
        "close": 4387.950195,
        "volume": 7
      },
      {
        "date": "2024-11-08",
        "close": 4388.950195,
        "volume": 1225
      },
      {
        "date": "2024-11-15",
        "close": 4316.729492,
        "volume": 7835
      },
      {
        "date": "2024-11-22",
        "close": 4364.959961,
        "volume": 4144
      },
      {
        "date": "2024-11-29",
        "close": 4302.985352,
        "volume": 2993
      },
      {
        "date": "2024-12-06",
        "close": 4350.96582,
        "volume": 2798
      },
      {
        "date": "2024-12-13",
        "close": 4300.428711,
        "volume": 149
      },
      {
        "date": "2024-12-20",
        "close": 4220.193848,
        "volume": 227
      },
      {
        "date": "2024-12-27",
        "close": 4213.195313,
        "volume": 3330
      },
      {
        "date": "2025-01-03",
        "close": 4261.936035,
        "volume": 5587
      },
      {
        "date": "2025-01-10",
        "close": 4228.192383,
        "volume": 2881
      },
      {
        "date": "2025-01-17",
        "close": 4352.668457,
        "volume": 44
      },
      {
        "date": "2025-01-24",
        "close": 4323.674316,
        "volume": 16601
      },
      {
        "date": "2025-01-31",
        "close": 4349.668945,
        "volume": 632529
      },
      {
        "date": "2025-02-07",
        "close": 4377.913574,
        "volume": 761537
      },
      {
        "date": "2025-02-14",
        "close": 4406.158203,
        "volume": 39647
      },
      {
        "date": "2025-02-21",
        "close": 4487.892578,
        "volume": 10024
      },
      {
        "date": "2025-02-28",
        "close": 4294.679688,
        "volume": 94598
      },
      {
        "date": "2025-03-07",
        "close": 4292.430176,
        "volume": 6411
      },
      {
        "date": "2025-03-14",
        "close": 4328.17334,
        "volume": 5923
      },
      {
        "date": "2025-03-21",
        "close": 4345.169922,
        "volume": 99
      },
      {
        "date": "2025-03-28",
        "close": 4258.686523,
        "volume": 22561
      },
      {
        "date": "2025-04-04",
        "close": 3969.741699,
        "volume": 10457
      },
      {
        "date": "2025-04-11",
        "close": 3969.241943,
        "volume": 5327
      },
      {
        "date": "2025-04-18",
        "close": 4010.233887,
        "volume": 968
      },
      {
        "date": "2025-04-25",
        "close": 4107.215332,
        "volume": 7708
      },
      {
        "date": "2025-05-02",
        "close": 4269.43457,
        "volume": 3558
      },
      {
        "date": "2025-05-09",
        "close": 4272.434082,
        "volume": 196
      },
      {
        "date": "2025-05-16",
        "close": 4410.157715,
        "volume": 448
      },
      {
        "date": "2025-05-23",
        "close": 4325.673828,
        "volume": 187
      },
      {
        "date": "2025-05-30",
        "close": 4278.182617,
        "volume": 3580
      },
      {
        "date": "2025-06-06",
        "close": 4384.162598,
        "volume": 333
      },
      {
        "date": "2025-06-13",
        "close": 4400.409668,
        "volume": 4960
      },
      {
        "date": "2025-06-20",
        "close": 4405.658691,
        "volume": 173
      },
      {
        "date": "2025-06-27",
        "close": 4501.140137,
        "volume": 307
      },
      {
        "date": "2025-07-04",
        "close": 4533.134277,
        "volume": 11184
      },
      {
        "date": "2025-07-11",
        "close": 4577.125488,
        "volume": 618
      },
      {
        "date": "2025-07-18",
        "close": 4693.603516,
        "volume": 626
      },
      {
        "date": "2025-07-25",
        "close": 4712.100098,
        "volume": 1729
      },
      {
        "date": "2025-08-01",
        "close": 4652.111328,
        "volume": 235
      },
      {
        "date": "2025-08-08",
        "close": 4706.101074,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 4720.348145,
        "volume": 855
      },
      {
        "date": "2025-08-22",
        "close": 4795.583984,
        "volume": 220
      },
      {
        "date": "2025-08-29",
        "close": 4725.847168,
        "volume": 474
      },
      {
        "date": "2025-09-05",
        "close": 4774.087891,
        "volume": 4491
      },
      {
        "date": "2025-09-12",
        "close": 4943.055664,
        "volume": 16613
      },
      {
        "date": "2025-09-19",
        "close": 5035.038086,
        "volume": 8136
      },
      {
        "date": "2025-09-26",
        "close": 5027.539551,
        "volume": 118
      },
      {
        "date": "2025-10-03",
        "close": 5168.012695,
        "volume": 11524
      },
      {
        "date": "2025-10-10",
        "close": 5059.533691,
        "volume": 6597
      },
      {
        "date": "2025-10-17",
        "close": 5168.012695,
        "volume": 14471
      },
      {
        "date": "2025-10-24",
        "close": 6075.199219,
        "volume": 3856
      },
      {
        "date": "2025-10-31",
        "close": 5382.97168,
        "volume": 6584
      },
      {
        "date": "2025-11-07",
        "close": 5255.496094,
        "volume": 5672
      },
      {
        "date": "2025-11-14",
        "close": 5385.471191,
        "volume": 13319
      },
      {
        "date": "2025-11-21",
        "close": 5175.011719,
        "volume": 91
      },
      {
        "date": "2025-11-28",
        "close": 5267.493652,
        "volume": 11050
      },
      {
        "date": "2025-12-05",
        "close": 5281.991211,
        "volume": 49748
      },
      {
        "date": "2025-12-12",
        "close": 5113.5,
        "volume": 1774
      },
      {
        "date": "2025-12-19",
        "close": 5131.0,
        "volume": 383
      },
      {
        "date": "2025-12-26",
        "close": 5138.5,
        "volume": 564
      },
      {
        "date": "2026-01-02",
        "close": 5290.0,
        "volume": 1101
      },
      {
        "date": "2026-01-09",
        "close": 5449.0,
        "volume": 7862
      },
      {
        "date": "2026-01-16",
        "close": 5524.5,
        "volume": 17477
      },
      {
        "date": "2026-01-23",
        "close": 5544.5,
        "volume": 7929
      },
      {
        "date": "2026-01-30",
        "close": 5551.0,
        "volume": 4106
      },
      {
        "date": "2026-02-06",
        "close": 5630.0,
        "volume": 994
      },
      {
        "date": "2026-02-13",
        "close": 5737.0,
        "volume": 13332
      },
      {
        "date": "2026-02-20",
        "close": 5891.0,
        "volume": 14076
      },
      {
        "date": "2026-02-27",
        "close": 5968.0,
        "volume": 1252
      },
      {
        "date": "2026-03-06",
        "close": 5531.0,
        "volume": 12702
      },
      {
        "date": "2026-03-13",
        "close": 5497.5,
        "volume": 18875
      },
      {
        "date": "2026-03-20",
        "close": 5388.0,
        "volume": 23388
      },
      {
        "date": "2026-03-27",
        "close": 5315.5,
        "volume": 7115
      },
      {
        "date": "2026-04-03",
        "close": 5442.0,
        "volume": 10938
      },
      {
        "date": "2026-04-10",
        "close": 5748.5,
        "volume": 7936
      },
      {
        "date": "2026-04-17",
        "close": 6008.0,
        "volume": 8236
      },
      {
        "date": "2026-04-24",
        "close": 6007.5,
        "volume": 70557
      },
      {
        "date": "2026-05-01",
        "close": 6020.0,
        "volume": 316
      },
      {
        "date": "2026-05-08",
        "close": 6351.0,
        "volume": 3476
      },
      {
        "date": "2026-05-15",
        "close": 6269.0,
        "volume": 4210
      },
      {
        "date": "2026-05-22",
        "close": 6291.5,
        "volume": 5678
      },
      {
        "date": "2026-05-29",
        "close": 6533.0,
        "volume": 25938
      },
      {
        "date": "2026-06-05",
        "close": 6332.5,
        "volume": 437
      },
      {
        "date": "2026-06-12",
        "close": 6511.5,
        "volume": 93
      },
      {
        "date": "2026-06-19",
        "close": 6815.0,
        "volume": 2525
      },
      {
        "date": "2026-06-26",
        "close": 6556.0,
        "volume": 85
      },
      {
        "date": "2026-07-03",
        "close": 6529.0,
        "volume": 22
      },
      {
        "date": "2026-07-10",
        "close": 6443.0,
        "volume": 12455
      },
      {
        "date": "2026-07-17",
        "close": 6054.5,
        "volume": 19465
      },
      {
        "date": "2026-07-24",
        "close": 6179.0,
        "volume": 10412
      },
      {
        "date": "2026-07-31",
        "close": 6130.5,
        "volume": 9597
      },
      {
        "date": "2026-08-07",
        "close": 6274.5,
        "volume": 3172
      }
    ],
    "sharemaestro_context": {
      "trend": 6002.466667,
      "fair_value": 4677.553919,
      "market_activity": 15.392765,
      "market_dynamics": -0.718593,
      "relative_strength": 2.79952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.009895,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.7778,
        "conditional_difference": 0.010781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.013364,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.016096,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.009153,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018345,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.004262
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.009704
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.015954
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.027502
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.063181
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.03463
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.422738
      }
    ]
  }
}