{
  "ticker": {
    "uuid": "f3922162-c1bc-4ec0-8ba7-b216a3e17b33",
    "symbol": "OLECTRA",
    "name": "Olectra Greentech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1385.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1405.162231,
    "boundary_margin": -0.014349,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.526769,
    "volatility_stability": 0.9429,
    "risk_context": 0.1898,
    "current_regime": {
      "move": 0.036444,
      "interruption": 0.045915,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.971,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1191.841187,
        "direction_boundary": 621.591797,
        "core_momentum": 0.917402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69889
      },
      {
        "date": "2023-08-25",
        "close": 1210.975708,
        "direction_boundary": 611.05719,
        "core_momentum": 0.981771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687999
      },
      {
        "date": "2023-09-01",
        "close": 1239.103149,
        "direction_boundary": 636.919373,
        "core_momentum": 0.945463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68495
      },
      {
        "date": "2023-09-08",
        "close": 1245.148315,
        "direction_boundary": 622.44043,
        "core_momentum": 1.00043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565829
      },
      {
        "date": "2023-09-15",
        "close": 1253.541504,
        "direction_boundary": 605.515198,
        "core_momentum": 1.070207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534741
      },
      {
        "date": "2023-09-22",
        "close": 1202.376099,
        "direction_boundary": 598.018921,
        "core_momentum": 1.010599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541843
      },
      {
        "date": "2023-09-29",
        "close": 1200.2771,
        "direction_boundary": 586.278381,
        "core_momentum": 1.047282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539454
      },
      {
        "date": "2023-10-06",
        "close": 1189.08252,
        "direction_boundary": 614.006042,
        "core_momentum": 0.936597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539004
      },
      {
        "date": "2023-10-13",
        "close": 1173.789795,
        "direction_boundary": 595.321045,
        "core_momentum": 0.971692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537053
      },
      {
        "date": "2023-10-20",
        "close": 1117.716553,
        "direction_boundary": 575.886658,
        "core_momentum": 0.940862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543933
      },
      {
        "date": "2023-10-27",
        "close": 1135.757935,
        "direction_boundary": 567.343567,
        "core_momentum": 1.001887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540099
      },
      {
        "date": "2023-11-03",
        "close": 1176.138672,
        "direction_boundary": 562.44751,
        "core_momentum": 1.091108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536249
      },
      {
        "date": "2023-11-10",
        "close": 1161.995483,
        "direction_boundary": 554.403931,
        "core_momentum": 1.095937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538368
      },
      {
        "date": "2023-11-17",
        "close": 1195.629395,
        "direction_boundary": 546.210571,
        "core_momentum": 1.188953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53813
      },
      {
        "date": "2023-11-24",
        "close": 1216.019531,
        "direction_boundary": 508.79068,
        "core_momentum": 1.390019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538142
      },
      {
        "date": "2023-12-01",
        "close": 1199.227661,
        "direction_boundary": 494.652069,
        "core_momentum": 1.424386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527443
      },
      {
        "date": "2023-12-08",
        "close": 1231.662231,
        "direction_boundary": 532.321716,
        "core_momentum": 1.313755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525586
      },
      {
        "date": "2023-12-15",
        "close": 1280.338989,
        "direction_boundary": 555.55304,
        "core_momentum": 1.304621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498083
      },
      {
        "date": "2023-12-22",
        "close": 1228.513672,
        "direction_boundary": 470.371582,
        "core_momentum": 1.611794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503102
      },
      {
        "date": "2023-12-29",
        "close": 1346.157593,
        "direction_boundary": 494.552155,
        "core_momentum": 1.721973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512043
      },
      {
        "date": "2024-01-05",
        "close": 1452.106934,
        "direction_boundary": 497.100067,
        "core_momentum": 1.921156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409408
      },
      {
        "date": "2024-01-12",
        "close": 1684.795898,
        "direction_boundary": 488.85672,
        "core_momentum": 2.4464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432385
      },
      {
        "date": "2024-01-19",
        "close": 1666.70459,
        "direction_boundary": 474.418335,
        "core_momentum": 2.513154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416893
      },
      {
        "date": "2024-01-26",
        "close": 1696.990112,
        "direction_boundary": 464.126617,
        "core_momentum": 2.656309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396111
      },
      {
        "date": "2024-02-02",
        "close": 1785.797729,
        "direction_boundary": 469.871979,
        "core_momentum": 2.800605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393078
      },
      {
        "date": "2024-02-09",
        "close": 1998.796143,
        "direction_boundary": 465.975128,
        "core_momentum": 3.289491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373374
      },
      {
        "date": "2024-02-16",
        "close": 2005.442993,
        "direction_boundary": 422.210297,
        "core_momentum": 3.749868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327441
      },
      {
        "date": "2024-02-23",
        "close": 2033.229614,
        "direction_boundary": 479.564209,
        "core_momentum": 3.239744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327509
      },
      {
        "date": "2024-03-01",
        "close": 1961.463867,
        "direction_boundary": 520.381409,
        "core_momentum": 2.769281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33648
      },
      {
        "date": "2024-03-08",
        "close": 1896.494873,
        "direction_boundary": 703.533997,
        "core_momentum": 1.695669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343584
      },
      {
        "date": "2024-03-15",
        "close": 1747.915771,
        "direction_boundary": 631.641846,
        "core_momentum": 1.767258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369307
      },
      {
        "date": "2024-03-22",
        "close": 1784.798218,
        "direction_boundary": 631.092224,
        "core_momentum": 1.82811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360951
      },
      {
        "date": "2024-03-29",
        "close": 1887.64917,
        "direction_boundary": 618.752197,
        "core_momentum": 2.050735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364404
      },
      {
        "date": "2024-04-05",
        "close": 1919.883789,
        "direction_boundary": 657.720886,
        "core_momentum": 1.918995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362357
      },
      {
        "date": "2024-04-12",
        "close": 1825.178955,
        "direction_boundary": 641.234192,
        "core_momentum": 1.846353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372493
      },
      {
        "date": "2024-04-19",
        "close": 1753.413208,
        "direction_boundary": 678.154419,
        "core_momentum": 1.585566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369555
      },
      {
        "date": "2024-04-26",
        "close": 1744.467529,
        "direction_boundary": 660.918274,
        "core_momentum": 1.63946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370863
      },
      {
        "date": "2024-05-03",
        "close": 1709.28418,
        "direction_boundary": 644.381592,
        "core_momentum": 1.652596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37329
      },
      {
        "date": "2024-05-10",
        "close": 1608.482422,
        "direction_boundary": 653.72406,
        "core_momentum": 1.460491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386082
      },
      {
        "date": "2024-05-17",
        "close": 1693.741699,
        "direction_boundary": 677.055298,
        "core_momentum": 1.50163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389318
      },
      {
        "date": "2024-05-24",
        "close": 1783.498779,
        "direction_boundary": 694.741089,
        "core_momentum": 1.567142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392908
      },
      {
        "date": "2024-05-31",
        "close": 1745.317017,
        "direction_boundary": 769.181213,
        "core_momentum": 1.269058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394179
      },
      {
        "date": "2024-06-07",
        "close": 1747.365967,
        "direction_boundary": 808.199829,
        "core_momentum": 1.162047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394181
      },
      {
        "date": "2024-06-14",
        "close": 1756.311768,
        "direction_boundary": 925.455505,
        "core_momentum": 0.897781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392619
      },
      {
        "date": "2024-06-21",
        "close": 1770.255127,
        "direction_boundary": 920.109741,
        "core_momentum": 0.923961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385071
      },
      {
        "date": "2024-06-28",
        "close": 1778.401245,
        "direction_boundary": 971.418518,
        "core_momentum": 0.830726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368643
      },
      {
        "date": "2024-07-05",
        "close": 1822.480225,
        "direction_boundary": 1230.959595,
        "core_momentum": 0.480536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357227
      },
      {
        "date": "2024-07-12",
        "close": 1801.490112,
        "direction_boundary": 1372.545776,
        "core_momentum": 0.312517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295506
      },
      {
        "date": "2024-07-19",
        "close": 1754.762451,
        "direction_boundary": 1274.125,
        "core_momentum": 0.377229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29768
      },
      {
        "date": "2024-07-26",
        "close": 1707.085327,
        "direction_boundary": 1176.303711,
        "core_momentum": 0.451228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299472
      },
      {
        "date": "2024-08-02",
        "close": 1676.749756,
        "direction_boundary": 1137.334961,
        "core_momentum": 0.47428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291238
      },
      {
        "date": "2024-08-09",
        "close": 1561.354736,
        "direction_boundary": 1024.575684,
        "core_momentum": 0.523904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255357
      },
      {
        "date": "2024-08-16",
        "close": 1607.632813,
        "direction_boundary": 1191.841187,
        "core_momentum": 0.348865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26043
      },
      {
        "date": "2024-08-23",
        "close": 1595.738525,
        "direction_boundary": 1210.975708,
        "core_momentum": 0.31773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258457
      },
      {
        "date": "2024-08-30",
        "close": 1561.155029,
        "direction_boundary": 1239.103149,
        "core_momentum": 0.259907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256292
      },
      {
        "date": "2024-09-06",
        "close": 1545.662354,
        "direction_boundary": 1245.148315,
        "core_momentum": 0.241348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253781
      },
      {
        "date": "2024-09-13",
        "close": 1624.574707,
        "direction_boundary": 1253.541504,
        "core_momentum": 0.295988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242608
      },
      {
        "date": "2024-09-20",
        "close": 1671.848145,
        "direction_boundary": 1202.376099,
        "core_momentum": 0.390454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244367
      },
      {
        "date": "2024-09-27",
        "close": 1635.90686,
        "direction_boundary": 1200.2771,
        "core_momentum": 0.362941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230509
      },
      {
        "date": "2024-10-04",
        "close": 1642.955078,
        "direction_boundary": 1189.08252,
        "core_momentum": 0.3817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228708
      },
      {
        "date": "2024-10-11",
        "close": 1751.678955,
        "direction_boundary": 1173.789795,
        "core_momentum": 0.492328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239036
      },
      {
        "date": "2024-10-18",
        "close": 1683.095459,
        "direction_boundary": 1117.716553,
        "core_momentum": 0.505834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23898
      },
      {
        "date": "2024-10-25",
        "close": 1596.016357,
        "direction_boundary": 1135.757935,
        "core_momentum": 0.405243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249447
      },
      {
        "date": "2024-11-01",
        "close": 1652.052856,
        "direction_boundary": 1176.138672,
        "core_momentum": 0.404641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253563
      },
      {
        "date": "2024-11-08",
        "close": 1590.967529,
        "direction_boundary": 1161.995483,
        "core_momentum": 0.369168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244589
      },
      {
        "date": "2024-11-15",
        "close": 1417.209351,
        "direction_boundary": 1195.629395,
        "core_momentum": 0.185325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280722
      },
      {
        "date": "2024-11-22",
        "close": 1389.216064,
        "direction_boundary": 1216.019531,
        "core_momentum": 0.142429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268162
      },
      {
        "date": "2024-11-29",
        "close": 1595.916382,
        "direction_boundary": 1199.227661,
        "core_momentum": 0.330787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337105
      },
      {
        "date": "2024-12-06",
        "close": 1578.420654,
        "direction_boundary": 1231.662231,
        "core_momentum": 0.281537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337195
      },
      {
        "date": "2024-12-13",
        "close": 1586.768555,
        "direction_boundary": 1280.338989,
        "core_momentum": 0.239335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337204
      },
      {
        "date": "2024-12-20",
        "close": 1472.645996,
        "direction_boundary": 1228.513672,
        "core_momentum": 0.198722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350586
      },
      {
        "date": "2024-12-27",
        "close": 1426.25708,
        "direction_boundary": 1346.157593,
        "core_momentum": 0.059502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35182
      },
      {
        "date": "2025-01-03",
        "close": 1489.291992,
        "direction_boundary": 1452.106934,
        "core_momentum": 0.025608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356271
      },
      {
        "date": "2025-01-10",
        "close": 1352.624756,
        "direction_boundary": 1684.795898,
        "core_momentum": -0.197158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376841
      },
      {
        "date": "2025-01-17",
        "close": 1391.265503,
        "direction_boundary": 1666.70459,
        "core_momentum": -0.16526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379983
      },
      {
        "date": "2025-01-24",
        "close": 1380.868042,
        "direction_boundary": 1696.990112,
        "core_momentum": -0.186284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379034
      },
      {
        "date": "2025-01-31",
        "close": 1465.847534,
        "direction_boundary": 1785.797729,
        "core_momentum": -0.179164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390163
      },
      {
        "date": "2025-02-07",
        "close": 1350.175415,
        "direction_boundary": 1998.796143,
        "core_momentum": -0.324506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394129
      },
      {
        "date": "2025-02-14",
        "close": 1170.86853,
        "direction_boundary": 2005.442993,
        "core_momentum": -0.416155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43374
      },
      {
        "date": "2025-02-21",
        "close": 1191.963501,
        "direction_boundary": 2033.229614,
        "core_momentum": -0.413759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435709
      },
      {
        "date": "2025-02-28",
        "close": 1071.392456,
        "direction_boundary": 1961.463867,
        "core_momentum": -0.453779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455271
      },
      {
        "date": "2025-03-07",
        "close": 1142.825317,
        "direction_boundary": 1896.494873,
        "core_momentum": -0.397401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468288
      },
      {
        "date": "2025-03-14",
        "close": 1038.500366,
        "direction_boundary": 1747.915771,
        "core_momentum": -0.405864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473575
      },
      {
        "date": "2025-03-21",
        "close": 1215.007935,
        "direction_boundary": 1784.798218,
        "core_momentum": -0.319246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528653
      },
      {
        "date": "2025-03-28",
        "close": 1167.21936,
        "direction_boundary": 1887.64917,
        "core_momentum": -0.381655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529925
      },
      {
        "date": "2025-04-04",
        "close": 1138.42627,
        "direction_boundary": 1919.883789,
        "core_momentum": -0.407034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529571
      },
      {
        "date": "2025-04-11",
        "close": 1152.7229,
        "direction_boundary": 1825.178955,
        "core_momentum": -0.368433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519064
      },
      {
        "date": "2025-04-18",
        "close": 1241.001709,
        "direction_boundary": 1753.413208,
        "core_momentum": -0.292237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532404
      },
      {
        "date": "2025-04-25",
        "close": 1207.109863,
        "direction_boundary": 1744.467529,
        "core_momentum": -0.308035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529609
      },
      {
        "date": "2025-05-02",
        "close": 1143.725098,
        "direction_boundary": 1709.28418,
        "core_momentum": -0.330875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528698
      },
      {
        "date": "2025-05-09",
        "close": 1094.936768,
        "direction_boundary": 1608.482422,
        "core_momentum": -0.319273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529288
      },
      {
        "date": "2025-05-16",
        "close": 1286.490845,
        "direction_boundary": 1693.741699,
        "core_momentum": -0.240444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561603
      },
      {
        "date": "2025-05-23",
        "close": 1293.089233,
        "direction_boundary": 1783.498779,
        "core_momentum": -0.27497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56123
      },
      {
        "date": "2025-05-30",
        "close": 1229.304443,
        "direction_boundary": 1745.317017,
        "core_momentum": -0.295655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526092
      },
      {
        "date": "2025-06-06",
        "close": 1221.606323,
        "direction_boundary": 1747.365967,
        "core_momentum": -0.300887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526115
      },
      {
        "date": "2025-06-13",
        "close": 1187.914429,
        "direction_boundary": 1756.311768,
        "core_momentum": -0.323631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526223
      },
      {
        "date": "2025-06-20",
        "close": 1146.724365,
        "direction_boundary": 1770.255127,
        "core_momentum": -0.352226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519512
      },
      {
        "date": "2025-06-27",
        "close": 1163.920166,
        "direction_boundary": 1778.401245,
        "core_momentum": -0.345524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51954
      },
      {
        "date": "2025-07-04",
        "close": 1199.111816,
        "direction_boundary": 1822.480225,
        "core_momentum": -0.342044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517225
      },
      {
        "date": "2025-07-11",
        "close": 1226.905029,
        "direction_boundary": 1801.490112,
        "core_momentum": -0.31895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502914
      },
      {
        "date": "2025-07-18",
        "close": 1283.391479,
        "direction_boundary": 1754.762451,
        "core_momentum": -0.268624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505588
      },
      {
        "date": "2025-07-25",
        "close": 1480.544067,
        "direction_boundary": 1707.085327,
        "core_momentum": -0.132706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544497
      },
      {
        "date": "2025-08-01",
        "close": 1442.953247,
        "direction_boundary": 1676.749756,
        "core_momentum": -0.139434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539463
      },
      {
        "date": "2025-08-08",
        "close": 1405.162231,
        "direction_boundary": 1561.354736,
        "core_momentum": -0.100037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528027
      },
      {
        "date": "2025-08-15",
        "close": 1468.447021,
        "direction_boundary": 1607.632813,
        "core_momentum": -0.086578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488124
      },
      {
        "date": "2025-08-22",
        "close": 1553.126709,
        "direction_boundary": 1595.738525,
        "core_momentum": -0.026704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492413
      },
      {
        "date": "2025-08-29",
        "close": 1541.829346,
        "direction_boundary": 1561.155029,
        "core_momentum": -0.012379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463711
      },
      {
        "date": "2025-09-05",
        "close": 1524.433594,
        "direction_boundary": 1545.662354,
        "core_momentum": -0.013734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459086
      },
      {
        "date": "2025-09-12",
        "close": 1646.204224,
        "direction_boundary": 1624.574707,
        "core_momentum": 0.013314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4408
      },
      {
        "date": "2025-09-19",
        "close": 1640.099976,
        "direction_boundary": 1671.848145,
        "core_momentum": -0.01899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393006
      },
      {
        "date": "2025-09-26",
        "close": 1553.599976,
        "direction_boundary": 1635.90686,
        "core_momentum": -0.050313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397163
      },
      {
        "date": "2025-10-03",
        "close": 1545.099976,
        "direction_boundary": 1642.955078,
        "core_momentum": -0.05956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394543
      },
      {
        "date": "2025-10-10",
        "close": 1517.400024,
        "direction_boundary": 1751.678955,
        "core_momentum": -0.133745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396701
      },
      {
        "date": "2025-10-17",
        "close": 1426.900024,
        "direction_boundary": 1683.095459,
        "core_momentum": -0.152217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397942
      },
      {
        "date": "2025-10-24",
        "close": 1412.900024,
        "direction_boundary": 1596.016357,
        "core_momentum": -0.114733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395741
      },
      {
        "date": "2025-10-31",
        "close": 1548.5,
        "direction_boundary": 1652.052856,
        "core_momentum": -0.062681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40303
      },
      {
        "date": "2025-11-07",
        "close": 1515.599976,
        "direction_boundary": 1590.967529,
        "core_momentum": -0.047372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398103
      },
      {
        "date": "2025-11-14",
        "close": 1407.0,
        "direction_boundary": 1417.209351,
        "core_momentum": -0.007204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353655
      },
      {
        "date": "2025-11-21",
        "close": 1325.900024,
        "direction_boundary": 1389.216064,
        "core_momentum": -0.045577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364193
      },
      {
        "date": "2025-11-28",
        "close": 1250.400024,
        "direction_boundary": 1595.916382,
        "core_momentum": -0.2165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366633
      },
      {
        "date": "2025-12-05",
        "close": 1218.0,
        "direction_boundary": 1578.420654,
        "core_momentum": -0.228343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36843
      },
      {
        "date": "2025-12-12",
        "close": 1213.5,
        "direction_boundary": 1586.768555,
        "core_momentum": -0.235238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366291
      },
      {
        "date": "2025-12-19",
        "close": 1175.300049,
        "direction_boundary": 1472.645996,
        "core_momentum": -0.201913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365668
      },
      {
        "date": "2025-12-26",
        "close": 1237.800049,
        "direction_boundary": 1426.25708,
        "core_momentum": -0.132134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372014
      },
      {
        "date": "2026-01-02",
        "close": 1248.0,
        "direction_boundary": 1489.291992,
        "core_momentum": -0.162018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370031
      },
      {
        "date": "2026-01-09",
        "close": 1156.300049,
        "direction_boundary": 1352.624756,
        "core_momentum": -0.145144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383893
      },
      {
        "date": "2026-01-16",
        "close": 1107.900024,
        "direction_boundary": 1391.265503,
        "core_momentum": -0.203675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381557
      },
      {
        "date": "2026-01-23",
        "close": 989.400024,
        "direction_boundary": 1380.868042,
        "core_momentum": -0.283494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345691
      },
      {
        "date": "2026-01-30",
        "close": 1084.599976,
        "direction_boundary": 1465.847534,
        "core_momentum": -0.260087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375882
      },
      {
        "date": "2026-02-06",
        "close": 1022.299988,
        "direction_boundary": 1350.175415,
        "core_momentum": -0.242839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381265
      },
      {
        "date": "2026-02-13",
        "close": 1020.900024,
        "direction_boundary": 1170.86853,
        "core_momentum": -0.128083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372966
      },
      {
        "date": "2026-02-20",
        "close": 1014.5,
        "direction_boundary": 1191.963501,
        "core_momentum": -0.148883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359319
      },
      {
        "date": "2026-02-27",
        "close": 997.099976,
        "direction_boundary": 1071.392456,
        "core_momentum": -0.069342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359081
      },
      {
        "date": "2026-03-06",
        "close": 907.900024,
        "direction_boundary": 1142.825317,
        "core_momentum": -0.205565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374436
      },
      {
        "date": "2026-03-13",
        "close": 880.450012,
        "direction_boundary": 1038.500366,
        "core_momentum": -0.152191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347578
      },
      {
        "date": "2026-03-20",
        "close": 1097.400024,
        "direction_boundary": 1215.007935,
        "core_momentum": -0.096796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485306
      },
      {
        "date": "2026-03-27",
        "close": 1025.75,
        "direction_boundary": 1167.21936,
        "core_momentum": -0.121202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487781
      },
      {
        "date": "2026-04-03",
        "close": 1020.099976,
        "direction_boundary": 1138.42627,
        "core_momentum": -0.103938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48778
      },
      {
        "date": "2026-04-10",
        "close": 1184.25,
        "direction_boundary": 1152.7229,
        "core_momentum": 0.02735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538827
      },
      {
        "date": "2026-04-17",
        "close": 1225.150024,
        "direction_boundary": 1241.001709,
        "core_momentum": -0.012773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536671
      },
      {
        "date": "2026-04-24",
        "close": 1202.800049,
        "direction_boundary": 1207.109863,
        "core_momentum": -0.00357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53693
      },
      {
        "date": "2026-05-01",
        "close": 1245.599976,
        "direction_boundary": 1143.725098,
        "core_momentum": 0.089073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521815
      },
      {
        "date": "2026-05-08",
        "close": 1340.699951,
        "direction_boundary": 1094.936768,
        "core_momentum": 0.224454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533557
      },
      {
        "date": "2026-05-15",
        "close": 1237.699951,
        "direction_boundary": 1286.490845,
        "core_momentum": -0.037926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535069
      },
      {
        "date": "2026-05-22",
        "close": 1207.699951,
        "direction_boundary": 1293.089233,
        "core_momentum": -0.066035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530139
      },
      {
        "date": "2026-05-29",
        "close": 1180.0,
        "direction_boundary": 1229.304443,
        "core_momentum": -0.040108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525036
      },
      {
        "date": "2026-06-05",
        "close": 1290.800049,
        "direction_boundary": 1221.606323,
        "core_momentum": 0.056642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538881
      },
      {
        "date": "2026-06-12",
        "close": 1296.0,
        "direction_boundary": 1187.914429,
        "core_momentum": 0.090988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538817
      },
      {
        "date": "2026-06-19",
        "close": 1520.300049,
        "direction_boundary": 1146.724365,
        "core_momentum": 0.325776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578338
      },
      {
        "date": "2026-06-26",
        "close": 1493.400024,
        "direction_boundary": 1163.920166,
        "core_momentum": 0.283078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576306
      },
      {
        "date": "2026-07-03",
        "close": 1490.0,
        "direction_boundary": 1199.111816,
        "core_momentum": 0.242586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576453
      },
      {
        "date": "2026-07-10",
        "close": 1423.599976,
        "direction_boundary": 1226.905029,
        "core_momentum": 0.160318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569118
      },
      {
        "date": "2026-07-17",
        "close": 1346.699951,
        "direction_boundary": 1283.391479,
        "core_momentum": 0.049329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571667
      },
      {
        "date": "2026-07-24",
        "close": 1336.300049,
        "direction_boundary": 1480.544067,
        "core_momentum": -0.097426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545262
      },
      {
        "date": "2026-07-31",
        "close": 1324.199951,
        "direction_boundary": 1442.953247,
        "core_momentum": -0.082299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533368
      },
      {
        "date": "2026-08-07",
        "close": 1385.0,
        "direction_boundary": 1405.162231,
        "core_momentum": -0.014349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1191.841187,
        "volume": 8784847
      },
      {
        "date": "2023-08-25",
        "close": 1210.975708,
        "volume": 4010545
      },
      {
        "date": "2023-09-01",
        "close": 1239.103149,
        "volume": 3747498
      },
      {
        "date": "2023-09-08",
        "close": 1245.148315,
        "volume": 2138830
      },
      {
        "date": "2023-09-15",
        "close": 1253.541504,
        "volume": 5492089
      },
      {
        "date": "2023-09-22",
        "close": 1202.376099,
        "volume": 1283048
      },
      {
        "date": "2023-09-29",
        "close": 1200.2771,
        "volume": 1030152
      },
      {
        "date": "2023-10-06",
        "close": 1189.08252,
        "volume": 741549
      },
      {
        "date": "2023-10-13",
        "close": 1173.789795,
        "volume": 1302618
      },
      {
        "date": "2023-10-20",
        "close": 1117.716553,
        "volume": 855492
      },
      {
        "date": "2023-10-27",
        "close": 1135.757935,
        "volume": 2742049
      },
      {
        "date": "2023-11-03",
        "close": 1176.138672,
        "volume": 2606758
      },
      {
        "date": "2023-11-10",
        "close": 1161.995483,
        "volume": 1920915
      },
      {
        "date": "2023-11-17",
        "close": 1195.629395,
        "volume": 2016651
      },
      {
        "date": "2023-11-24",
        "close": 1216.019531,
        "volume": 8683760
      },
      {
        "date": "2023-12-01",
        "close": 1199.227661,
        "volume": 1515449
      },
      {
        "date": "2023-12-08",
        "close": 1231.662231,
        "volume": 3626513
      },
      {
        "date": "2023-12-15",
        "close": 1280.338989,
        "volume": 6953256
      },
      {
        "date": "2023-12-22",
        "close": 1228.513672,
        "volume": 4783035
      },
      {
        "date": "2023-12-29",
        "close": 1346.157593,
        "volume": 10814228
      },
      {
        "date": "2024-01-05",
        "close": 1452.106934,
        "volume": 18068704
      },
      {
        "date": "2024-01-12",
        "close": 1684.795898,
        "volume": 35157955
      },
      {
        "date": "2024-01-19",
        "close": 1666.70459,
        "volume": 3887297
      },
      {
        "date": "2024-01-26",
        "close": 1696.990112,
        "volume": 3330019
      },
      {
        "date": "2024-02-02",
        "close": 1785.797729,
        "volume": 10977143
      },
      {
        "date": "2024-02-09",
        "close": 1998.796143,
        "volume": 13565451
      },
      {
        "date": "2024-02-16",
        "close": 2005.442993,
        "volume": 11762769
      },
      {
        "date": "2024-02-23",
        "close": 2033.229614,
        "volume": 16760664
      },
      {
        "date": "2024-03-01",
        "close": 1961.463867,
        "volume": 6201360
      },
      {
        "date": "2024-03-08",
        "close": 1896.494873,
        "volume": 3130807
      },
      {
        "date": "2024-03-15",
        "close": 1747.915771,
        "volume": 12771226
      },
      {
        "date": "2024-03-22",
        "close": 1784.798218,
        "volume": 6771438
      },
      {
        "date": "2024-03-29",
        "close": 1887.64917,
        "volume": 6806419
      },
      {
        "date": "2024-04-05",
        "close": 1919.883789,
        "volume": 5028966
      },
      {
        "date": "2024-04-12",
        "close": 1825.178955,
        "volume": 3070751
      },
      {
        "date": "2024-04-19",
        "close": 1753.413208,
        "volume": 3677973
      },
      {
        "date": "2024-04-26",
        "close": 1744.467529,
        "volume": 6066129
      },
      {
        "date": "2024-05-03",
        "close": 1709.28418,
        "volume": 1939031
      },
      {
        "date": "2024-05-10",
        "close": 1608.482422,
        "volume": 2052642
      },
      {
        "date": "2024-05-17",
        "close": 1693.741699,
        "volume": 3090573
      },
      {
        "date": "2024-05-24",
        "close": 1783.498779,
        "volume": 5564813
      },
      {
        "date": "2024-05-31",
        "close": 1745.317017,
        "volume": 4732409
      },
      {
        "date": "2024-06-07",
        "close": 1747.365967,
        "volume": 5332163
      },
      {
        "date": "2024-06-14",
        "close": 1756.311768,
        "volume": 2962255
      },
      {
        "date": "2024-06-21",
        "close": 1770.255127,
        "volume": 2635436
      },
      {
        "date": "2024-06-28",
        "close": 1778.401245,
        "volume": 9247202
      },
      {
        "date": "2024-07-05",
        "close": 1822.480225,
        "volume": 4954860
      },
      {
        "date": "2024-07-12",
        "close": 1801.490112,
        "volume": 8641474
      },
      {
        "date": "2024-07-19",
        "close": 1754.762451,
        "volume": 2387496
      },
      {
        "date": "2024-07-26",
        "close": 1707.085327,
        "volume": 2273939
      },
      {
        "date": "2024-08-02",
        "close": 1676.749756,
        "volume": 2003496
      },
      {
        "date": "2024-08-09",
        "close": 1561.354736,
        "volume": 3270582
      },
      {
        "date": "2024-08-16",
        "close": 1607.632813,
        "volume": 9823304
      },
      {
        "date": "2024-08-23",
        "close": 1595.738525,
        "volume": 1960712
      },
      {
        "date": "2024-08-30",
        "close": 1561.155029,
        "volume": 3292035
      },
      {
        "date": "2024-09-06",
        "close": 1545.662354,
        "volume": 1562349
      },
      {
        "date": "2024-09-13",
        "close": 1624.574707,
        "volume": 6411393
      },
      {
        "date": "2024-09-20",
        "close": 1671.848145,
        "volume": 5955998
      },
      {
        "date": "2024-09-27",
        "close": 1635.90686,
        "volume": 2081856
      },
      {
        "date": "2024-10-04",
        "close": 1642.955078,
        "volume": 5146388
      },
      {
        "date": "2024-10-11",
        "close": 1751.678955,
        "volume": 5981771
      },
      {
        "date": "2024-10-18",
        "close": 1683.095459,
        "volume": 2871362
      },
      {
        "date": "2024-10-25",
        "close": 1596.016357,
        "volume": 7075883
      },
      {
        "date": "2024-11-01",
        "close": 1652.052856,
        "volume": 1899766
      },
      {
        "date": "2024-11-08",
        "close": 1590.967529,
        "volume": 1603262
      },
      {
        "date": "2024-11-15",
        "close": 1417.209351,
        "volume": 2014872
      },
      {
        "date": "2024-11-22",
        "close": 1389.216064,
        "volume": 1560543
      },
      {
        "date": "2024-11-29",
        "close": 1595.916382,
        "volume": 3040589
      },
      {
        "date": "2024-12-06",
        "close": 1578.420654,
        "volume": 1435596
      },
      {
        "date": "2024-12-13",
        "close": 1586.768555,
        "volume": 3823394
      },
      {
        "date": "2024-12-20",
        "close": 1472.645996,
        "volume": 1547370
      },
      {
        "date": "2024-12-27",
        "close": 1426.25708,
        "volume": 1015573
      },
      {
        "date": "2025-01-03",
        "close": 1489.291992,
        "volume": 1217989
      },
      {
        "date": "2025-01-10",
        "close": 1352.624756,
        "volume": 1373306
      },
      {
        "date": "2025-01-17",
        "close": 1391.265503,
        "volume": 6212994
      },
      {
        "date": "2025-01-24",
        "close": 1380.868042,
        "volume": 1801634
      },
      {
        "date": "2025-01-31",
        "close": 1465.847534,
        "volume": 12083374
      },
      {
        "date": "2025-02-07",
        "close": 1350.175415,
        "volume": 3631124
      },
      {
        "date": "2025-02-14",
        "close": 1170.86853,
        "volume": 2314660
      },
      {
        "date": "2025-02-21",
        "close": 1191.963501,
        "volume": 3035315
      },
      {
        "date": "2025-02-28",
        "close": 1071.392456,
        "volume": 1351091
      },
      {
        "date": "2025-03-07",
        "close": 1142.825317,
        "volume": 3092877
      },
      {
        "date": "2025-03-14",
        "close": 1038.500366,
        "volume": 1702496
      },
      {
        "date": "2025-03-21",
        "close": 1215.007935,
        "volume": 4513610
      },
      {
        "date": "2025-03-28",
        "close": 1167.21936,
        "volume": 6340223
      },
      {
        "date": "2025-04-04",
        "close": 1138.42627,
        "volume": 1705940
      },
      {
        "date": "2025-04-11",
        "close": 1152.7229,
        "volume": 2062481
      },
      {
        "date": "2025-04-18",
        "close": 1241.001709,
        "volume": 4800771
      },
      {
        "date": "2025-04-25",
        "close": 1207.109863,
        "volume": 1848251
      },
      {
        "date": "2025-05-02",
        "close": 1143.725098,
        "volume": 1095200
      },
      {
        "date": "2025-05-09",
        "close": 1094.936768,
        "volume": 1784767
      },
      {
        "date": "2025-05-16",
        "close": 1286.490845,
        "volume": 3324843
      },
      {
        "date": "2025-05-23",
        "close": 1293.089233,
        "volume": 2748723
      },
      {
        "date": "2025-05-30",
        "close": 1229.304443,
        "volume": 9445429
      },
      {
        "date": "2025-06-06",
        "close": 1221.606323,
        "volume": 1922651
      },
      {
        "date": "2025-06-13",
        "close": 1187.914429,
        "volume": 1591387
      },
      {
        "date": "2025-06-20",
        "close": 1146.724365,
        "volume": 1247353
      },
      {
        "date": "2025-06-27",
        "close": 1163.920166,
        "volume": 1280784
      },
      {
        "date": "2025-07-04",
        "close": 1199.111816,
        "volume": 2755569
      },
      {
        "date": "2025-07-11",
        "close": 1226.905029,
        "volume": 2489120
      },
      {
        "date": "2025-07-18",
        "close": 1283.391479,
        "volume": 3300597
      },
      {
        "date": "2025-07-25",
        "close": 1480.544067,
        "volume": 20282077
      },
      {
        "date": "2025-08-01",
        "close": 1442.953247,
        "volume": 4822544
      },
      {
        "date": "2025-08-08",
        "close": 1405.162231,
        "volume": 2863155
      },
      {
        "date": "2025-08-15",
        "close": 1468.447021,
        "volume": 3453943
      },
      {
        "date": "2025-08-22",
        "close": 1553.126709,
        "volume": 6949001
      },
      {
        "date": "2025-08-29",
        "close": 1541.829346,
        "volume": 8262394
      },
      {
        "date": "2025-09-05",
        "close": 1524.433594,
        "volume": 3147425
      },
      {
        "date": "2025-09-12",
        "close": 1646.204224,
        "volume": 6096028
      },
      {
        "date": "2025-09-19",
        "close": 1640.099976,
        "volume": 3204852
      },
      {
        "date": "2025-09-26",
        "close": 1553.599976,
        "volume": 4143431
      },
      {
        "date": "2025-10-03",
        "close": 1545.099976,
        "volume": 1443423
      },
      {
        "date": "2025-10-10",
        "close": 1517.400024,
        "volume": 1386325
      },
      {
        "date": "2025-10-17",
        "close": 1426.900024,
        "volume": 1850216
      },
      {
        "date": "2025-10-24",
        "close": 1412.900024,
        "volume": 781629
      },
      {
        "date": "2025-10-31",
        "close": 1548.5,
        "volume": 2770525
      },
      {
        "date": "2025-11-07",
        "close": 1515.599976,
        "volume": 1272648
      },
      {
        "date": "2025-11-14",
        "close": 1407.0,
        "volume": 2097981
      },
      {
        "date": "2025-11-21",
        "close": 1325.900024,
        "volume": 1199457
      },
      {
        "date": "2025-11-28",
        "close": 1250.400024,
        "volume": 1512967
      },
      {
        "date": "2025-12-05",
        "close": 1218.0,
        "volume": 1389114
      },
      {
        "date": "2025-12-12",
        "close": 1213.5,
        "volume": 1433765
      },
      {
        "date": "2025-12-19",
        "close": 1175.300049,
        "volume": 1349732
      },
      {
        "date": "2025-12-26",
        "close": 1237.800049,
        "volume": 3006829
      },
      {
        "date": "2026-01-02",
        "close": 1248.0,
        "volume": 3547449
      },
      {
        "date": "2026-01-09",
        "close": 1156.300049,
        "volume": 1826495
      },
      {
        "date": "2026-01-16",
        "close": 1107.900024,
        "volume": 1093613
      },
      {
        "date": "2026-01-23",
        "close": 989.400024,
        "volume": 2393981
      },
      {
        "date": "2026-01-30",
        "close": 1084.599976,
        "volume": 2629520
      },
      {
        "date": "2026-02-06",
        "close": 1022.299988,
        "volume": 1963812
      },
      {
        "date": "2026-02-13",
        "close": 1020.900024,
        "volume": 1368319
      },
      {
        "date": "2026-02-20",
        "close": 1014.5,
        "volume": 1000240
      },
      {
        "date": "2026-02-27",
        "close": 997.099976,
        "volume": 2957316
      },
      {
        "date": "2026-03-06",
        "close": 907.900024,
        "volume": 1867398
      },
      {
        "date": "2026-03-13",
        "close": 880.450012,
        "volume": 2404174
      },
      {
        "date": "2026-03-20",
        "close": 1097.400024,
        "volume": 20285267
      },
      {
        "date": "2026-03-27",
        "close": 1025.75,
        "volume": 8102009
      },
      {
        "date": "2026-04-03",
        "close": 1020.099976,
        "volume": 2496104
      },
      {
        "date": "2026-04-10",
        "close": 1184.25,
        "volume": 7123818
      },
      {
        "date": "2026-04-17",
        "close": 1225.150024,
        "volume": 5598346
      },
      {
        "date": "2026-04-24",
        "close": 1202.800049,
        "volume": 3068175
      },
      {
        "date": "2026-05-01",
        "close": 1245.599976,
        "volume": 4013464
      },
      {
        "date": "2026-05-08",
        "close": 1340.699951,
        "volume": 5166143
      },
      {
        "date": "2026-05-15",
        "close": 1237.699951,
        "volume": 4811253
      },
      {
        "date": "2026-05-22",
        "close": 1207.699951,
        "volume": 2497822
      },
      {
        "date": "2026-05-29",
        "close": 1180.0,
        "volume": 1468086
      },
      {
        "date": "2026-06-05",
        "close": 1290.800049,
        "volume": 771641
      },
      {
        "date": "2026-06-12",
        "close": 1296.0,
        "volume": 711141
      },
      {
        "date": "2026-06-19",
        "close": 1520.300049,
        "volume": 4118033
      },
      {
        "date": "2026-06-26",
        "close": 1493.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1490.0,
        "volume": 1554913
      },
      {
        "date": "2026-07-10",
        "close": 1423.599976,
        "volume": 3041633
      },
      {
        "date": "2026-07-17",
        "close": 1346.699951,
        "volume": 1595913
      },
      {
        "date": "2026-07-24",
        "close": 1336.300049,
        "volume": 1453769
      },
      {
        "date": "2026-07-31",
        "close": 1324.199951,
        "volume": 1010958
      },
      {
        "date": "2026-08-07",
        "close": 1385.0,
        "volume": 1639518
      }
    ],
    "sharemaestro_context": {
      "trend": 1196.616667,
      "fair_value": 1407.567013,
      "market_activity": 8.022323,
      "market_dynamics": 0.375143,
      "relative_strength": 8.200905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.061575,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.07185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.172713,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.194271,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.331732,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.403916,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.097426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.336761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.096003
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.253368
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.127019
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.378026
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.018243
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.076349
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.046619
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.043306
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.036444
      }
    ]
  }
}