{
  "ticker": {
    "uuid": "f3931122-fd32-4c58-96b0-0d5443e2eb64",
    "symbol": "KOKUYOCMLN",
    "name": "Kokuyo Camlin Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.010002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.889999,
    "boundary_margin": -0.260075,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30644,
    "volatility_stability": 0.7567,
    "risk_context": 0.3263,
    "current_regime": {
      "move": -0.366731,
      "interruption": 0.326688,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.461,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 146.201553,
        "direction_boundary": 73.341652,
        "core_momentum": 0.993431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405607
      },
      {
        "date": "2023-08-25",
        "close": 146.949265,
        "direction_boundary": 77.562401,
        "core_momentum": 0.894594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40682
      },
      {
        "date": "2023-09-01",
        "close": 150.03978,
        "direction_boundary": 75.079605,
        "core_momentum": 0.998409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406844
      },
      {
        "date": "2023-09-08",
        "close": 145.15477,
        "direction_boundary": 74.682358,
        "core_momentum": 0.943629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414834
      },
      {
        "date": "2023-09-15",
        "close": 143.609512,
        "direction_boundary": 72.348534,
        "core_momentum": 0.984968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410687
      },
      {
        "date": "2023-09-22",
        "close": 136.232132,
        "direction_boundary": 71.901642,
        "core_momentum": 0.894701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416974
      },
      {
        "date": "2023-09-29",
        "close": 137.87709,
        "direction_boundary": 70.114029,
        "core_momentum": 0.966469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414822
      },
      {
        "date": "2023-10-06",
        "close": 136.531219,
        "direction_boundary": 69.915413,
        "core_momentum": 0.952806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414796
      },
      {
        "date": "2023-10-13",
        "close": 142.163956,
        "direction_boundary": 67.730545,
        "core_momentum": 1.098964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41443
      },
      {
        "date": "2023-10-20",
        "close": 139.372513,
        "direction_boundary": 70.461617,
        "core_momentum": 0.977992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417714
      },
      {
        "date": "2023-10-27",
        "close": 140.070358,
        "direction_boundary": 73.143036,
        "core_momentum": 0.91502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414804
      },
      {
        "date": "2023-11-03",
        "close": 135.235184,
        "direction_boundary": 76.817566,
        "core_momentum": 0.760472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41477
      },
      {
        "date": "2023-11-10",
        "close": 130.699112,
        "direction_boundary": 74.732018,
        "core_momentum": 0.748904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422039
      },
      {
        "date": "2023-11-17",
        "close": 147.447723,
        "direction_boundary": 82.875572,
        "core_momentum": 0.779146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340908
      },
      {
        "date": "2023-11-24",
        "close": 160.358139,
        "direction_boundary": 82.031425,
        "core_momentum": 0.954838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329863
      },
      {
        "date": "2023-12-01",
        "close": 155.971588,
        "direction_boundary": 80.740379,
        "core_momentum": 0.931767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332311
      },
      {
        "date": "2023-12-08",
        "close": 160.358139,
        "direction_boundary": 86.053551,
        "core_momentum": 0.863469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33278
      },
      {
        "date": "2023-12-15",
        "close": 150.08963,
        "direction_boundary": 87.394257,
        "core_momentum": 0.717386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349412
      },
      {
        "date": "2023-12-22",
        "close": 147.996048,
        "direction_boundary": 76.420311,
        "core_momentum": 0.936606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349329
      },
      {
        "date": "2023-12-29",
        "close": 145.304306,
        "direction_boundary": 84.663193,
        "core_momentum": 0.716263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348873
      },
      {
        "date": "2024-01-05",
        "close": 148.494522,
        "direction_boundary": 82.676956,
        "core_momentum": 0.796081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349367
      },
      {
        "date": "2024-01-12",
        "close": 141.665482,
        "direction_boundary": 80.889343,
        "core_momentum": 0.751349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354204
      },
      {
        "date": "2024-01-19",
        "close": 142.662415,
        "direction_boundary": 78.803795,
        "core_momentum": 0.81035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35241
      },
      {
        "date": "2024-01-26",
        "close": 141.067307,
        "direction_boundary": 76.966537,
        "core_momentum": 0.832839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320383
      },
      {
        "date": "2024-02-02",
        "close": 149.740707,
        "direction_boundary": 69.865753,
        "core_momentum": 1.143263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307657
      },
      {
        "date": "2024-02-09",
        "close": 136.730606,
        "direction_boundary": 69.865753,
        "core_momentum": 0.957048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33169
      },
      {
        "date": "2024-02-16",
        "close": 132.094833,
        "direction_boundary": 69.269875,
        "core_momentum": 0.906959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324521
      },
      {
        "date": "2024-02-23",
        "close": 134.985962,
        "direction_boundary": 70.759552,
        "core_momentum": 0.907671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326246
      },
      {
        "date": "2024-03-01",
        "close": 126.811035,
        "direction_boundary": 72.298882,
        "core_momentum": 0.753983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334296
      },
      {
        "date": "2024-03-08",
        "close": 126.611649,
        "direction_boundary": 72.89476,
        "core_momentum": 0.73691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332125
      },
      {
        "date": "2024-03-15",
        "close": 112.35537,
        "direction_boundary": 70.809212,
        "core_momentum": 0.586734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367997
      },
      {
        "date": "2024-03-22",
        "close": 115.296356,
        "direction_boundary": 68.425735,
        "core_momentum": 0.684985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365632
      },
      {
        "date": "2024-03-29",
        "close": 110.660576,
        "direction_boundary": 67.978821,
        "core_momentum": 0.627868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36768
      },
      {
        "date": "2024-04-05",
        "close": 132.29422,
        "direction_boundary": 72.298882,
        "core_momentum": 0.829824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449897
      },
      {
        "date": "2024-04-12",
        "close": 125.465164,
        "direction_boundary": 72.696129,
        "core_momentum": 0.725885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451256
      },
      {
        "date": "2024-04-19",
        "close": 126.761192,
        "direction_boundary": 72.646477,
        "core_momentum": 0.744905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451183
      },
      {
        "date": "2024-04-26",
        "close": 143.659363,
        "direction_boundary": 77.413429,
        "core_momentum": 0.855742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485261
      },
      {
        "date": "2024-05-03",
        "close": 146.45079,
        "direction_boundary": 74.732018,
        "core_momentum": 0.959679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483024
      },
      {
        "date": "2024-05-10",
        "close": 158.164856,
        "direction_boundary": 76.966537,
        "core_momentum": 1.054982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490424
      },
      {
        "date": "2024-05-17",
        "close": 154.775269,
        "direction_boundary": 96.08403,
        "core_momentum": 0.610832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463676
      },
      {
        "date": "2024-05-24",
        "close": 145.104919,
        "direction_boundary": 106.958649,
        "core_momentum": 0.356645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456773
      },
      {
        "date": "2024-05-31",
        "close": 140.618683,
        "direction_boundary": 111.87458,
        "core_momentum": 0.256931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457185
      },
      {
        "date": "2024-06-07",
        "close": 142.811951,
        "direction_boundary": 112.520111,
        "core_momentum": 0.269213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455798
      },
      {
        "date": "2024-06-14",
        "close": 150.598068,
        "direction_boundary": 116.144981,
        "core_momentum": 0.296639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453499
      },
      {
        "date": "2024-06-21",
        "close": 151.774475,
        "direction_boundary": 114.456688,
        "core_momentum": 0.326043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453144
      },
      {
        "date": "2024-06-28",
        "close": 151.475388,
        "direction_boundary": 118.975365,
        "core_momentum": 0.273166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452316
      },
      {
        "date": "2024-07-05",
        "close": 155.084305,
        "direction_boundary": 119.471924,
        "core_momentum": 0.298082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452486
      },
      {
        "date": "2024-07-12",
        "close": 153.180145,
        "direction_boundary": 124.48716,
        "core_momentum": 0.23049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447539
      },
      {
        "date": "2024-07-19",
        "close": 152.631836,
        "direction_boundary": 128.256592,
        "core_momentum": 0.190051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44759
      },
      {
        "date": "2024-07-26",
        "close": 155.263763,
        "direction_boundary": 142.662415,
        "core_momentum": 0.08833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447563
      },
      {
        "date": "2024-08-02",
        "close": 186.729996,
        "direction_boundary": 155.572815,
        "core_momentum": 0.200274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508192
      },
      {
        "date": "2024-08-09",
        "close": 171.729996,
        "direction_boundary": 155.473114,
        "core_momentum": 0.104564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505484
      },
      {
        "date": "2024-08-16",
        "close": 169.610001,
        "direction_boundary": 146.201553,
        "core_momentum": 0.160111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502625
      },
      {
        "date": "2024-08-23",
        "close": 185.589996,
        "direction_boundary": 146.949265,
        "core_momentum": 0.262953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514702
      },
      {
        "date": "2024-08-30",
        "close": 204.740005,
        "direction_boundary": 150.03978,
        "core_momentum": 0.364571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516279
      },
      {
        "date": "2024-09-06",
        "close": 210.130005,
        "direction_boundary": 145.15477,
        "core_momentum": 0.447627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515558
      },
      {
        "date": "2024-09-13",
        "close": 212.710007,
        "direction_boundary": 143.609512,
        "core_momentum": 0.481169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475355
      },
      {
        "date": "2024-09-20",
        "close": 220.949997,
        "direction_boundary": 136.232132,
        "core_momentum": 0.621864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475721
      },
      {
        "date": "2024-09-27",
        "close": 202.440002,
        "direction_boundary": 137.87709,
        "core_momentum": 0.468264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492681
      },
      {
        "date": "2024-10-04",
        "close": 186.440002,
        "direction_boundary": 136.531219,
        "core_momentum": 0.365549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459925
      },
      {
        "date": "2024-10-11",
        "close": 182.809998,
        "direction_boundary": 142.163956,
        "core_momentum": 0.28591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452593
      },
      {
        "date": "2024-10-18",
        "close": 171.130005,
        "direction_boundary": 139.372513,
        "core_momentum": 0.227861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466174
      },
      {
        "date": "2024-10-25",
        "close": 155.970001,
        "direction_boundary": 140.070358,
        "core_momentum": 0.113512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457838
      },
      {
        "date": "2024-11-01",
        "close": 173.050003,
        "direction_boundary": 135.235184,
        "core_momentum": 0.279623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478383
      },
      {
        "date": "2024-11-08",
        "close": 163.389999,
        "direction_boundary": 130.699112,
        "core_momentum": 0.250123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475045
      },
      {
        "date": "2024-11-15",
        "close": 154.660004,
        "direction_boundary": 147.447723,
        "core_momentum": 0.048914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480459
      },
      {
        "date": "2024-11-22",
        "close": 134.240005,
        "direction_boundary": 160.358139,
        "core_momentum": -0.162874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512007
      },
      {
        "date": "2024-11-29",
        "close": 142.429993,
        "direction_boundary": 155.971588,
        "core_momentum": -0.086821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517345
      },
      {
        "date": "2024-12-06",
        "close": 137.289993,
        "direction_boundary": 160.358139,
        "core_momentum": -0.143854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519386
      },
      {
        "date": "2024-12-13",
        "close": 136.059998,
        "direction_boundary": 150.08963,
        "core_momentum": -0.093475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513434
      },
      {
        "date": "2024-12-20",
        "close": 130.710007,
        "direction_boundary": 147.996048,
        "core_momentum": -0.116801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515546
      },
      {
        "date": "2024-12-27",
        "close": 127.589996,
        "direction_boundary": 145.304306,
        "core_momentum": -0.121912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516139
      },
      {
        "date": "2025-01-03",
        "close": 131.770004,
        "direction_boundary": 148.494522,
        "core_momentum": -0.112627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517293
      },
      {
        "date": "2025-01-10",
        "close": 124.910004,
        "direction_boundary": 141.665482,
        "core_momentum": -0.118275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521386
      },
      {
        "date": "2025-01-17",
        "close": 126.110001,
        "direction_boundary": 142.662415,
        "core_momentum": -0.116025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52192
      },
      {
        "date": "2025-01-24",
        "close": 121.610001,
        "direction_boundary": 141.067307,
        "core_momentum": -0.137929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522176
      },
      {
        "date": "2025-01-31",
        "close": 120.589996,
        "direction_boundary": 149.740707,
        "core_momentum": -0.194675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441116
      },
      {
        "date": "2025-02-07",
        "close": 116.989998,
        "direction_boundary": 136.730606,
        "core_momentum": -0.144376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431011
      },
      {
        "date": "2025-02-14",
        "close": 102.330002,
        "direction_boundary": 132.094833,
        "core_momentum": -0.225329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461525
      },
      {
        "date": "2025-02-21",
        "close": 103.709999,
        "direction_boundary": 134.985962,
        "core_momentum": -0.231698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436739
      },
      {
        "date": "2025-02-28",
        "close": 103.57,
        "direction_boundary": 126.811035,
        "core_momentum": -0.183273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402222
      },
      {
        "date": "2025-03-07",
        "close": 103.360001,
        "direction_boundary": 126.611649,
        "core_momentum": -0.183645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39679
      },
      {
        "date": "2025-03-14",
        "close": 102.919998,
        "direction_boundary": 112.35537,
        "core_momentum": -0.083978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39416
      },
      {
        "date": "2025-03-21",
        "close": 108.489998,
        "direction_boundary": 115.296356,
        "core_momentum": -0.059034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399568
      },
      {
        "date": "2025-03-28",
        "close": 102.949997,
        "direction_boundary": 110.660576,
        "core_momentum": -0.069678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391896
      },
      {
        "date": "2025-04-04",
        "close": 103.589996,
        "direction_boundary": 132.29422,
        "core_momentum": -0.216973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385628
      },
      {
        "date": "2025-04-11",
        "close": 103.639999,
        "direction_boundary": 125.465164,
        "core_momentum": -0.173954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386945
      },
      {
        "date": "2025-04-18",
        "close": 111.260002,
        "direction_boundary": 126.761192,
        "core_momentum": -0.122287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401983
      },
      {
        "date": "2025-04-25",
        "close": 107.019997,
        "direction_boundary": 143.659363,
        "core_momentum": -0.255043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388263
      },
      {
        "date": "2025-05-02",
        "close": 103.989998,
        "direction_boundary": 146.45079,
        "core_momentum": -0.289932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348943
      },
      {
        "date": "2025-05-09",
        "close": 103.669998,
        "direction_boundary": 158.164856,
        "core_momentum": -0.344545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345273
      },
      {
        "date": "2025-05-16",
        "close": 117.459999,
        "direction_boundary": 154.775269,
        "core_momentum": -0.241093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39303
      },
      {
        "date": "2025-05-23",
        "close": 105.089996,
        "direction_boundary": 145.104919,
        "core_momentum": -0.275765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374635
      },
      {
        "date": "2025-05-30",
        "close": 108.239998,
        "direction_boundary": 140.618683,
        "core_momentum": -0.230259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365917
      },
      {
        "date": "2025-06-06",
        "close": 111.209999,
        "direction_boundary": 142.811951,
        "core_momentum": -0.221284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367479
      },
      {
        "date": "2025-06-13",
        "close": 123.800003,
        "direction_boundary": 150.598068,
        "core_momentum": -0.177944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400763
      },
      {
        "date": "2025-06-20",
        "close": 126.190002,
        "direction_boundary": 151.774475,
        "core_momentum": -0.168569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39839
      },
      {
        "date": "2025-06-27",
        "close": 131.440002,
        "direction_boundary": 151.475388,
        "core_momentum": -0.132268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40112
      },
      {
        "date": "2025-07-04",
        "close": 128.729996,
        "direction_boundary": 155.084305,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399642
      },
      {
        "date": "2025-07-11",
        "close": 125.5,
        "direction_boundary": 153.180145,
        "core_momentum": -0.180703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394117
      },
      {
        "date": "2025-07-18",
        "close": 118.970001,
        "direction_boundary": 152.631836,
        "core_momentum": -0.220543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400745
      },
      {
        "date": "2025-07-25",
        "close": 113.739998,
        "direction_boundary": 155.263763,
        "core_momentum": -0.26744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402386
      },
      {
        "date": "2025-08-01",
        "close": 114.900002,
        "direction_boundary": 186.729996,
        "core_momentum": -0.384673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40267
      },
      {
        "date": "2025-08-08",
        "close": 114.889999,
        "direction_boundary": 171.729996,
        "core_momentum": -0.330985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400576
      },
      {
        "date": "2025-08-15",
        "close": 109.480003,
        "direction_boundary": 169.610001,
        "core_momentum": -0.354519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359079
      },
      {
        "date": "2025-08-22",
        "close": 116.489998,
        "direction_boundary": 185.589996,
        "core_momentum": -0.372326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368231
      },
      {
        "date": "2025-08-29",
        "close": 111.510002,
        "direction_boundary": 204.740005,
        "core_momentum": -0.455358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374203
      },
      {
        "date": "2025-09-05",
        "close": 118.739998,
        "direction_boundary": 210.130005,
        "core_momentum": -0.434921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383213
      },
      {
        "date": "2025-09-12",
        "close": 113.82,
        "direction_boundary": 212.710007,
        "core_momentum": -0.464905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388713
      },
      {
        "date": "2025-09-19",
        "close": 113.889999,
        "direction_boundary": 220.949997,
        "core_momentum": -0.484544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382284
      },
      {
        "date": "2025-09-26",
        "close": 109.949997,
        "direction_boundary": 202.440002,
        "core_momentum": -0.456876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378119
      },
      {
        "date": "2025-10-03",
        "close": 109.870003,
        "direction_boundary": 186.440002,
        "core_momentum": -0.410695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378107
      },
      {
        "date": "2025-10-10",
        "close": 106.339996,
        "direction_boundary": 182.809998,
        "core_momentum": -0.418303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381199
      },
      {
        "date": "2025-10-17",
        "close": 101.540001,
        "direction_boundary": 171.130005,
        "core_momentum": -0.40665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372721
      },
      {
        "date": "2025-10-24",
        "close": 101.779999,
        "direction_boundary": 155.970001,
        "core_momentum": -0.347439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369272
      },
      {
        "date": "2025-10-31",
        "close": 103.860001,
        "direction_boundary": 173.050003,
        "core_momentum": -0.399827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368407
      },
      {
        "date": "2025-11-07",
        "close": 102.110001,
        "direction_boundary": 163.389999,
        "core_momentum": -0.375054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369141
      },
      {
        "date": "2025-11-14",
        "close": 98.949997,
        "direction_boundary": 154.660004,
        "core_momentum": -0.36021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323735
      },
      {
        "date": "2025-11-21",
        "close": 95.940002,
        "direction_boundary": 134.240005,
        "core_momentum": -0.28531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289085
      },
      {
        "date": "2025-11-28",
        "close": 94.870003,
        "direction_boundary": 142.429993,
        "core_momentum": -0.333918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285269
      },
      {
        "date": "2025-12-05",
        "close": 91.980003,
        "direction_boundary": 137.289993,
        "core_momentum": -0.330031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283534
      },
      {
        "date": "2025-12-12",
        "close": 90.059998,
        "direction_boundary": 136.059998,
        "core_momentum": -0.338086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230786
      },
      {
        "date": "2025-12-19",
        "close": 88.43,
        "direction_boundary": 130.710007,
        "core_momentum": -0.323464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226407
      },
      {
        "date": "2025-12-26",
        "close": 88.690002,
        "direction_boundary": 127.589996,
        "core_momentum": -0.304883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213951
      },
      {
        "date": "2026-01-02",
        "close": 92.110001,
        "direction_boundary": 131.770004,
        "core_momentum": -0.300979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225957
      },
      {
        "date": "2026-01-09",
        "close": 89.879997,
        "direction_boundary": 124.910004,
        "core_momentum": -0.280442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22586
      },
      {
        "date": "2026-01-16",
        "close": 86.230003,
        "direction_boundary": 126.110001,
        "core_momentum": -0.316232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222135
      },
      {
        "date": "2026-01-23",
        "close": 82.220001,
        "direction_boundary": 121.610001,
        "core_momentum": -0.323904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222945
      },
      {
        "date": "2026-01-30",
        "close": 83.379997,
        "direction_boundary": 120.589996,
        "core_momentum": -0.308566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223792
      },
      {
        "date": "2026-02-06",
        "close": 83.809998,
        "direction_boundary": 116.989998,
        "core_momentum": -0.283614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224481
      },
      {
        "date": "2026-02-13",
        "close": 89.459999,
        "direction_boundary": 102.330002,
        "core_momentum": -0.12577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242419
      },
      {
        "date": "2026-02-20",
        "close": 85.18,
        "direction_boundary": 103.709999,
        "core_momentum": -0.178671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226869
      },
      {
        "date": "2026-02-27",
        "close": 82.309998,
        "direction_boundary": 103.57,
        "core_momentum": -0.205272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224606
      },
      {
        "date": "2026-03-06",
        "close": 77.550003,
        "direction_boundary": 103.360001,
        "core_momentum": -0.24971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206839
      },
      {
        "date": "2026-03-13",
        "close": 76.75,
        "direction_boundary": 102.919998,
        "core_momentum": -0.254275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203547
      },
      {
        "date": "2026-03-20",
        "close": 76.940002,
        "direction_boundary": 108.489998,
        "core_momentum": -0.29081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203851
      },
      {
        "date": "2026-03-27",
        "close": 72.730003,
        "direction_boundary": 102.949997,
        "core_momentum": -0.293541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210009
      },
      {
        "date": "2026-04-03",
        "close": 75.629997,
        "direction_boundary": 103.589996,
        "core_momentum": -0.26991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222644
      },
      {
        "date": "2026-04-10",
        "close": 85.360001,
        "direction_boundary": 103.639999,
        "core_momentum": -0.17638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289386
      },
      {
        "date": "2026-04-17",
        "close": 89.260002,
        "direction_boundary": 111.260002,
        "core_momentum": -0.197735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293098
      },
      {
        "date": "2026-04-24",
        "close": 90.519997,
        "direction_boundary": 107.019997,
        "core_momentum": -0.154177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294124
      },
      {
        "date": "2026-05-01",
        "close": 93.099998,
        "direction_boundary": 103.989998,
        "core_momentum": -0.104722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295647
      },
      {
        "date": "2026-05-08",
        "close": 96.489998,
        "direction_boundary": 103.669998,
        "core_momentum": -0.069258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300102
      },
      {
        "date": "2026-05-15",
        "close": 92.830002,
        "direction_boundary": 117.459999,
        "core_momentum": -0.209688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301676
      },
      {
        "date": "2026-05-22",
        "close": 86.300003,
        "direction_boundary": 105.089996,
        "core_momentum": -0.178799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314947
      },
      {
        "date": "2026-05-29",
        "close": 85.120003,
        "direction_boundary": 108.239998,
        "core_momentum": -0.213599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315083
      },
      {
        "date": "2026-06-05",
        "close": 84.269997,
        "direction_boundary": 111.209999,
        "core_momentum": -0.242244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312857
      },
      {
        "date": "2026-06-12",
        "close": 84.510002,
        "direction_boundary": 123.800003,
        "core_momentum": -0.317367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311904
      },
      {
        "date": "2026-06-19",
        "close": 87.099998,
        "direction_boundary": 126.190002,
        "core_momentum": -0.309771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314218
      },
      {
        "date": "2026-06-26",
        "close": 88.166351,
        "direction_boundary": 131.440002,
        "core_momentum": -0.329227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314685
      },
      {
        "date": "2026-07-03",
        "close": 89.242516,
        "direction_boundary": 128.729996,
        "core_momentum": -0.306747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310457
      },
      {
        "date": "2026-07-10",
        "close": 87.399078,
        "direction_boundary": 125.5,
        "core_momentum": -0.303593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309952
      },
      {
        "date": "2026-07-17",
        "close": 83.393333,
        "direction_boundary": 118.970001,
        "core_momentum": -0.299039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311463
      },
      {
        "date": "2026-07-24",
        "close": 83.572693,
        "direction_boundary": 113.739998,
        "core_momentum": -0.26523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304219
      },
      {
        "date": "2026-07-31",
        "close": 85.940002,
        "direction_boundary": 114.900002,
        "core_momentum": -0.252045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306051
      },
      {
        "date": "2026-08-07",
        "close": 85.010002,
        "direction_boundary": 114.889999,
        "core_momentum": -0.260075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 146.201553,
        "volume": 821903
      },
      {
        "date": "2023-08-25",
        "close": 146.949265,
        "volume": 406826
      },
      {
        "date": "2023-09-01",
        "close": 150.03978,
        "volume": 352056
      },
      {
        "date": "2023-09-08",
        "close": 145.15477,
        "volume": 231574
      },
      {
        "date": "2023-09-15",
        "close": 143.609512,
        "volume": 404898
      },
      {
        "date": "2023-09-22",
        "close": 136.232132,
        "volume": 170988
      },
      {
        "date": "2023-09-29",
        "close": 137.87709,
        "volume": 119623
      },
      {
        "date": "2023-10-06",
        "close": 136.531219,
        "volume": 90525
      },
      {
        "date": "2023-10-13",
        "close": 142.163956,
        "volume": 272180
      },
      {
        "date": "2023-10-20",
        "close": 139.372513,
        "volume": 228777
      },
      {
        "date": "2023-10-27",
        "close": 140.070358,
        "volume": 230530
      },
      {
        "date": "2023-11-03",
        "close": 135.235184,
        "volume": 484540
      },
      {
        "date": "2023-11-10",
        "close": 130.699112,
        "volume": 627610
      },
      {
        "date": "2023-11-17",
        "close": 147.447723,
        "volume": 803491
      },
      {
        "date": "2023-11-24",
        "close": 160.358139,
        "volume": 795011
      },
      {
        "date": "2023-12-01",
        "close": 155.971588,
        "volume": 719754
      },
      {
        "date": "2023-12-08",
        "close": 160.358139,
        "volume": 1674284
      },
      {
        "date": "2023-12-15",
        "close": 150.08963,
        "volume": 759338
      },
      {
        "date": "2023-12-22",
        "close": 147.996048,
        "volume": 854855
      },
      {
        "date": "2023-12-29",
        "close": 145.304306,
        "volume": 307072
      },
      {
        "date": "2024-01-05",
        "close": 148.494522,
        "volume": 622118
      },
      {
        "date": "2024-01-12",
        "close": 141.665482,
        "volume": 593519
      },
      {
        "date": "2024-01-19",
        "close": 142.662415,
        "volume": 472724
      },
      {
        "date": "2024-01-26",
        "close": 141.067307,
        "volume": 154262
      },
      {
        "date": "2024-02-02",
        "close": 149.740707,
        "volume": 714804
      },
      {
        "date": "2024-02-09",
        "close": 136.730606,
        "volume": 1132481
      },
      {
        "date": "2024-02-16",
        "close": 132.094833,
        "volume": 499696
      },
      {
        "date": "2024-02-23",
        "close": 134.985962,
        "volume": 368493
      },
      {
        "date": "2024-03-01",
        "close": 126.811035,
        "volume": 356230
      },
      {
        "date": "2024-03-08",
        "close": 126.611649,
        "volume": 271906
      },
      {
        "date": "2024-03-15",
        "close": 112.35537,
        "volume": 473453
      },
      {
        "date": "2024-03-22",
        "close": 115.296356,
        "volume": 288128
      },
      {
        "date": "2024-03-29",
        "close": 110.660576,
        "volume": 348405
      },
      {
        "date": "2024-04-05",
        "close": 132.29422,
        "volume": 743152
      },
      {
        "date": "2024-04-12",
        "close": 125.465164,
        "volume": 376420
      },
      {
        "date": "2024-04-19",
        "close": 126.761192,
        "volume": 318596
      },
      {
        "date": "2024-04-26",
        "close": 143.659363,
        "volume": 3340711
      },
      {
        "date": "2024-05-03",
        "close": 146.45079,
        "volume": 2810923
      },
      {
        "date": "2024-05-10",
        "close": 158.164856,
        "volume": 10616636
      },
      {
        "date": "2024-05-17",
        "close": 154.775269,
        "volume": 2453780
      },
      {
        "date": "2024-05-24",
        "close": 145.104919,
        "volume": 776939
      },
      {
        "date": "2024-05-31",
        "close": 140.618683,
        "volume": 706546
      },
      {
        "date": "2024-06-07",
        "close": 142.811951,
        "volume": 919597
      },
      {
        "date": "2024-06-14",
        "close": 150.598068,
        "volume": 782569
      },
      {
        "date": "2024-06-21",
        "close": 151.774475,
        "volume": 797259
      },
      {
        "date": "2024-06-28",
        "close": 151.475388,
        "volume": 744043
      },
      {
        "date": "2024-07-05",
        "close": 155.084305,
        "volume": 1099344
      },
      {
        "date": "2024-07-12",
        "close": 153.180145,
        "volume": 690301
      },
      {
        "date": "2024-07-19",
        "close": 152.631836,
        "volume": 524531
      },
      {
        "date": "2024-07-26",
        "close": 155.263763,
        "volume": 556905
      },
      {
        "date": "2024-08-02",
        "close": 186.729996,
        "volume": 4522843
      },
      {
        "date": "2024-08-09",
        "close": 171.729996,
        "volume": 2384884
      },
      {
        "date": "2024-08-16",
        "close": 169.610001,
        "volume": 544788
      },
      {
        "date": "2024-08-23",
        "close": 185.589996,
        "volume": 1275223
      },
      {
        "date": "2024-08-30",
        "close": 204.740005,
        "volume": 3869944
      },
      {
        "date": "2024-09-06",
        "close": 210.130005,
        "volume": 1723292
      },
      {
        "date": "2024-09-13",
        "close": 212.710007,
        "volume": 1130734
      },
      {
        "date": "2024-09-20",
        "close": 220.949997,
        "volume": 2709235
      },
      {
        "date": "2024-09-27",
        "close": 202.440002,
        "volume": 1064821
      },
      {
        "date": "2024-10-04",
        "close": 186.440002,
        "volume": 802335
      },
      {
        "date": "2024-10-11",
        "close": 182.809998,
        "volume": 371985
      },
      {
        "date": "2024-10-18",
        "close": 171.130005,
        "volume": 422710
      },
      {
        "date": "2024-10-25",
        "close": 155.970001,
        "volume": 566153
      },
      {
        "date": "2024-11-01",
        "close": 173.050003,
        "volume": 349581
      },
      {
        "date": "2024-11-08",
        "close": 163.389999,
        "volume": 377445
      },
      {
        "date": "2024-11-15",
        "close": 154.660004,
        "volume": 311284
      },
      {
        "date": "2024-11-22",
        "close": 134.240005,
        "volume": 641998
      },
      {
        "date": "2024-11-29",
        "close": 142.429993,
        "volume": 468467
      },
      {
        "date": "2024-12-06",
        "close": 137.289993,
        "volume": 511732
      },
      {
        "date": "2024-12-13",
        "close": 136.059998,
        "volume": 456346
      },
      {
        "date": "2024-12-20",
        "close": 130.710007,
        "volume": 341259
      },
      {
        "date": "2024-12-27",
        "close": 127.589996,
        "volume": 217332
      },
      {
        "date": "2025-01-03",
        "close": 131.770004,
        "volume": 350313
      },
      {
        "date": "2025-01-10",
        "close": 124.910004,
        "volume": 352373
      },
      {
        "date": "2025-01-17",
        "close": 126.110001,
        "volume": 242448
      },
      {
        "date": "2025-01-24",
        "close": 121.610001,
        "volume": 243160
      },
      {
        "date": "2025-01-31",
        "close": 120.589996,
        "volume": 212181
      },
      {
        "date": "2025-02-07",
        "close": 116.989998,
        "volume": 188582
      },
      {
        "date": "2025-02-14",
        "close": 102.330002,
        "volume": 281055
      },
      {
        "date": "2025-02-21",
        "close": 103.709999,
        "volume": 318343
      },
      {
        "date": "2025-02-28",
        "close": 103.57,
        "volume": 209135
      },
      {
        "date": "2025-03-07",
        "close": 103.360001,
        "volume": 551616
      },
      {
        "date": "2025-03-14",
        "close": 102.919998,
        "volume": 492524
      },
      {
        "date": "2025-03-21",
        "close": 108.489998,
        "volume": 768702
      },
      {
        "date": "2025-03-28",
        "close": 102.949997,
        "volume": 685741
      },
      {
        "date": "2025-04-04",
        "close": 103.589996,
        "volume": 218506
      },
      {
        "date": "2025-04-11",
        "close": 103.639999,
        "volume": 394206
      },
      {
        "date": "2025-04-18",
        "close": 111.260002,
        "volume": 186335
      },
      {
        "date": "2025-04-25",
        "close": 107.019997,
        "volume": 286986
      },
      {
        "date": "2025-05-02",
        "close": 103.989998,
        "volume": 142584
      },
      {
        "date": "2025-05-09",
        "close": 103.669998,
        "volume": 132583
      },
      {
        "date": "2025-05-16",
        "close": 117.459999,
        "volume": 311585
      },
      {
        "date": "2025-05-23",
        "close": 105.089996,
        "volume": 641733
      },
      {
        "date": "2025-05-30",
        "close": 108.239998,
        "volume": 615215
      },
      {
        "date": "2025-06-06",
        "close": 111.209999,
        "volume": 283477
      },
      {
        "date": "2025-06-13",
        "close": 123.800003,
        "volume": 5292357
      },
      {
        "date": "2025-06-20",
        "close": 126.190002,
        "volume": 2935146
      },
      {
        "date": "2025-06-27",
        "close": 131.440002,
        "volume": 2646426
      },
      {
        "date": "2025-07-04",
        "close": 128.729996,
        "volume": 1070607
      },
      {
        "date": "2025-07-11",
        "close": 125.5,
        "volume": 334797
      },
      {
        "date": "2025-07-18",
        "close": 118.970001,
        "volume": 1603271
      },
      {
        "date": "2025-07-25",
        "close": 113.739998,
        "volume": 304597
      },
      {
        "date": "2025-08-01",
        "close": 114.900002,
        "volume": 324600
      },
      {
        "date": "2025-08-08",
        "close": 114.889999,
        "volume": 225967
      },
      {
        "date": "2025-08-15",
        "close": 109.480003,
        "volume": 148906
      },
      {
        "date": "2025-08-22",
        "close": 116.489998,
        "volume": 368217
      },
      {
        "date": "2025-08-29",
        "close": 111.510002,
        "volume": 118747
      },
      {
        "date": "2025-09-05",
        "close": 118.739998,
        "volume": 983911
      },
      {
        "date": "2025-09-12",
        "close": 113.82,
        "volume": 325144
      },
      {
        "date": "2025-09-19",
        "close": 113.889999,
        "volume": 230694
      },
      {
        "date": "2025-09-26",
        "close": 109.949997,
        "volume": 177784
      },
      {
        "date": "2025-10-03",
        "close": 109.870003,
        "volume": 105783
      },
      {
        "date": "2025-10-10",
        "close": 106.339996,
        "volume": 248928
      },
      {
        "date": "2025-10-17",
        "close": 101.540001,
        "volume": 362527
      },
      {
        "date": "2025-10-24",
        "close": 101.779999,
        "volume": 128220
      },
      {
        "date": "2025-10-31",
        "close": 103.860001,
        "volume": 160898
      },
      {
        "date": "2025-11-07",
        "close": 102.110001,
        "volume": 178721
      },
      {
        "date": "2025-11-14",
        "close": 98.949997,
        "volume": 237938
      },
      {
        "date": "2025-11-21",
        "close": 95.940002,
        "volume": 173496
      },
      {
        "date": "2025-11-28",
        "close": 94.870003,
        "volume": 137449
      },
      {
        "date": "2025-12-05",
        "close": 91.980003,
        "volume": 135337
      },
      {
        "date": "2025-12-12",
        "close": 90.059998,
        "volume": 216408
      },
      {
        "date": "2025-12-19",
        "close": 88.43,
        "volume": 100950
      },
      {
        "date": "2025-12-26",
        "close": 88.690002,
        "volume": 192854
      },
      {
        "date": "2026-01-02",
        "close": 92.110001,
        "volume": 172311
      },
      {
        "date": "2026-01-09",
        "close": 89.879997,
        "volume": 285983
      },
      {
        "date": "2026-01-16",
        "close": 86.230003,
        "volume": 125930
      },
      {
        "date": "2026-01-23",
        "close": 82.220001,
        "volume": 147234
      },
      {
        "date": "2026-01-30",
        "close": 83.379997,
        "volume": 188032
      },
      {
        "date": "2026-02-06",
        "close": 83.809998,
        "volume": 325248
      },
      {
        "date": "2026-02-13",
        "close": 89.459999,
        "volume": 267450
      },
      {
        "date": "2026-02-20",
        "close": 85.18,
        "volume": 103793
      },
      {
        "date": "2026-02-27",
        "close": 82.309998,
        "volume": 116001
      },
      {
        "date": "2026-03-06",
        "close": 77.550003,
        "volume": 152496
      },
      {
        "date": "2026-03-13",
        "close": 76.75,
        "volume": 328425
      },
      {
        "date": "2026-03-20",
        "close": 76.940002,
        "volume": 281784
      },
      {
        "date": "2026-03-27",
        "close": 72.730003,
        "volume": 387715
      },
      {
        "date": "2026-04-03",
        "close": 75.629997,
        "volume": 143858
      },
      {
        "date": "2026-04-10",
        "close": 85.360001,
        "volume": 245322
      },
      {
        "date": "2026-04-17",
        "close": 89.260002,
        "volume": 588761
      },
      {
        "date": "2026-04-24",
        "close": 90.519997,
        "volume": 230366
      },
      {
        "date": "2026-05-01",
        "close": 93.099998,
        "volume": 169084
      },
      {
        "date": "2026-05-08",
        "close": 96.489998,
        "volume": 233089
      },
      {
        "date": "2026-05-15",
        "close": 92.830002,
        "volume": 261370
      },
      {
        "date": "2026-05-22",
        "close": 86.300003,
        "volume": 182973
      },
      {
        "date": "2026-05-29",
        "close": 85.120003,
        "volume": 102959
      },
      {
        "date": "2026-06-05",
        "close": 84.269997,
        "volume": 32202
      },
      {
        "date": "2026-06-12",
        "close": 84.510002,
        "volume": 26451
      },
      {
        "date": "2026-06-19",
        "close": 87.099998,
        "volume": 51745
      },
      {
        "date": "2026-06-26",
        "close": 88.166351,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 89.242516,
        "volume": 33413
      },
      {
        "date": "2026-07-10",
        "close": 87.399078,
        "volume": 115611
      },
      {
        "date": "2026-07-17",
        "close": 83.393333,
        "volume": 127195
      },
      {
        "date": "2026-07-24",
        "close": 83.572693,
        "volume": 91376
      },
      {
        "date": "2026-07-31",
        "close": 85.940002,
        "volume": 92778
      },
      {
        "date": "2026-08-07",
        "close": 85.010002,
        "volume": 504750
      }
    ],
    "sharemaestro_context": {
      "trend": 84.992466,
      "fair_value": 123.756777,
      "market_activity": -0.262561,
      "market_dynamics": -0.279751,
      "relative_strength": -7.176356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.008305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.067938,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.075526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.172916,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.172171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.005131,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": 0.066136
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.065058
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.000791
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.001534
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.007426
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.046178
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.191507
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.007153
      },
      {
        "direction": "neutral",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 1.194954
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.366731
      }
    ]
  }
}