{
  "ticker": {
    "uuid": "f3934ac7-a6d2-4d84-a2e0-296fc3fb215f",
    "symbol": "NJR",
    "name": "NewJersey Resources Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.21866,
    "boundary_margin": 0.216754,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.174918,
    "volatility_stability": 1.0345,
    "risk_context": 0.5717,
    "current_regime": {
      "move": 0.222032,
      "interruption": -0.083764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.593937,
        "direction_boundary": 40.727295,
        "core_momentum": -0.052382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17941
      },
      {
        "date": "2023-08-25",
        "close": 37.836144,
        "direction_boundary": 39.406829,
        "core_momentum": -0.039858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180387
      },
      {
        "date": "2023-09-01",
        "close": 37.666755,
        "direction_boundary": 38.405692,
        "core_momentum": -0.01924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180263
      },
      {
        "date": "2023-09-08",
        "close": 37.506281,
        "direction_boundary": 38.224452,
        "core_momentum": -0.018788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175967
      },
      {
        "date": "2023-09-15",
        "close": 38.816817,
        "direction_boundary": 38.612824,
        "core_momentum": 0.005283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162631
      },
      {
        "date": "2023-09-22",
        "close": 38.220737,
        "direction_boundary": 37.249206,
        "core_momentum": 0.026082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162835
      },
      {
        "date": "2023-09-29",
        "close": 36.582062,
        "direction_boundary": 33.704566,
        "core_momentum": 0.085374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159662
      },
      {
        "date": "2023-10-06",
        "close": 37.25734,
        "direction_boundary": 33.939714,
        "core_momentum": 0.097751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154871
      },
      {
        "date": "2023-10-13",
        "close": 37.860589,
        "direction_boundary": 34.383883,
        "core_momentum": 0.101114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157018
      },
      {
        "date": "2023-10-20",
        "close": 37.977637,
        "direction_boundary": 36.648272,
        "core_momentum": 0.036274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157447
      },
      {
        "date": "2023-10-27",
        "close": 36.618077,
        "direction_boundary": 39.435213,
        "core_momentum": -0.071437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158897
      },
      {
        "date": "2023-11-03",
        "close": 38.778967,
        "direction_boundary": 38.564294,
        "core_momentum": 0.005567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182852
      },
      {
        "date": "2023-11-10",
        "close": 36.942211,
        "direction_boundary": 39.304575,
        "core_momentum": -0.060104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192165
      },
      {
        "date": "2023-11-17",
        "close": 38.724945,
        "direction_boundary": 41.760567,
        "core_momentum": -0.072691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205362
      },
      {
        "date": "2023-11-24",
        "close": 38.463837,
        "direction_boundary": 43.23242,
        "core_momentum": -0.110301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205343
      },
      {
        "date": "2023-12-01",
        "close": 38.715941,
        "direction_boundary": 42.47472,
        "core_momentum": -0.088494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200576
      },
      {
        "date": "2023-12-08",
        "close": 39.742363,
        "direction_boundary": 43.467568,
        "core_momentum": -0.085701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205096
      },
      {
        "date": "2023-12-15",
        "close": 39.696653,
        "direction_boundary": 42.632339,
        "core_momentum": -0.068861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198399
      },
      {
        "date": "2023-12-22",
        "close": 40.960183,
        "direction_boundary": 43.571532,
        "core_momentum": -0.059932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198889
      },
      {
        "date": "2023-12-29",
        "close": 40.523856,
        "direction_boundary": 43.553977,
        "core_momentum": -0.069572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195718
      },
      {
        "date": "2024-01-05",
        "close": 40.869282,
        "direction_boundary": 44.308842,
        "core_momentum": -0.077627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18858
      },
      {
        "date": "2024-01-12",
        "close": 39.023983,
        "direction_boundary": 44.84427,
        "core_momentum": -0.129789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197658
      },
      {
        "date": "2024-01-19",
        "close": 37.933166,
        "direction_boundary": 43.483757,
        "core_momentum": -0.127647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200614
      },
      {
        "date": "2024-01-26",
        "close": 37.760453,
        "direction_boundary": 43.395982,
        "core_momentum": -0.129863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19383
      },
      {
        "date": "2024-02-02",
        "close": 37.087782,
        "direction_boundary": 46.634881,
        "core_momentum": -0.20472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195086
      },
      {
        "date": "2024-02-09",
        "close": 37.524109,
        "direction_boundary": 45.05493,
        "core_momentum": -0.167148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195132
      },
      {
        "date": "2024-02-16",
        "close": 38.251321,
        "direction_boundary": 45.379698,
        "core_momentum": -0.157083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196431
      },
      {
        "date": "2024-02-23",
        "close": 37.651371,
        "direction_boundary": 45.142705,
        "core_momentum": -0.165948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195711
      },
      {
        "date": "2024-03-01",
        "close": 37.969526,
        "direction_boundary": 45.072485,
        "core_momentum": -0.15759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195961
      },
      {
        "date": "2024-03-08",
        "close": 39.105794,
        "direction_boundary": 43.562754,
        "core_momentum": -0.102311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199935
      },
      {
        "date": "2024-03-15",
        "close": 38.287309,
        "direction_boundary": 46.084346,
        "core_momentum": -0.169191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196544
      },
      {
        "date": "2024-03-22",
        "close": 38.599409,
        "direction_boundary": 45.474133,
        "core_momentum": -0.151179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195677
      },
      {
        "date": "2024-03-29",
        "close": 39.388838,
        "direction_boundary": 47.048306,
        "core_momentum": -0.1628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186697
      },
      {
        "date": "2024-04-05",
        "close": 39.269506,
        "direction_boundary": 48.454449,
        "core_momentum": -0.189558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185506
      },
      {
        "date": "2024-04-12",
        "close": 38.360745,
        "direction_boundary": 47.172117,
        "core_momentum": -0.186792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187597
      },
      {
        "date": "2024-04-19",
        "close": 39.801912,
        "direction_boundary": 47.15443,
        "core_momentum": -0.155924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194262
      },
      {
        "date": "2024-04-26",
        "close": 39.783553,
        "direction_boundary": 45.668694,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186335
      },
      {
        "date": "2024-05-03",
        "close": 41.031952,
        "direction_boundary": 44.996575,
        "core_momentum": -0.088109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17418
      },
      {
        "date": "2024-05-10",
        "close": 40.692314,
        "direction_boundary": 44.483642,
        "core_momentum": -0.08523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159041
      },
      {
        "date": "2024-05-17",
        "close": 40.490367,
        "direction_boundary": 43.625807,
        "core_momentum": -0.071871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146518
      },
      {
        "date": "2024-05-24",
        "close": 39.104277,
        "direction_boundary": 43.298591,
        "core_momentum": -0.09687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154708
      },
      {
        "date": "2024-05-31",
        "close": 39.893706,
        "direction_boundary": 44.536704,
        "core_momentum": -0.104251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156844
      },
      {
        "date": "2024-06-07",
        "close": 39.737656,
        "direction_boundary": 44.06799,
        "core_momentum": -0.098265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152743
      },
      {
        "date": "2024-06-14",
        "close": 39.007866,
        "direction_boundary": 42.338324,
        "core_momentum": -0.078663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154891
      },
      {
        "date": "2024-06-21",
        "close": 38.998596,
        "direction_boundary": 40.992128,
        "core_momentum": -0.048632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147872
      },
      {
        "date": "2024-06-28",
        "close": 39.619681,
        "direction_boundary": 42.079783,
        "core_momentum": -0.058463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149272
      },
      {
        "date": "2024-07-05",
        "close": 39.174725,
        "direction_boundary": 40.483961,
        "core_momentum": -0.03234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149313
      },
      {
        "date": "2024-07-12",
        "close": 41.418048,
        "direction_boundary": 41.161517,
        "core_momentum": 0.006232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155216
      },
      {
        "date": "2024-07-19",
        "close": 42.567519,
        "direction_boundary": 41.393312,
        "core_momentum": 0.028367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152427
      },
      {
        "date": "2024-07-26",
        "close": 43.568672,
        "direction_boundary": 39.79749,
        "core_momentum": 0.094759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154014
      },
      {
        "date": "2024-08-02",
        "close": 43.383273,
        "direction_boundary": 39.726168,
        "core_momentum": 0.092058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150978
      },
      {
        "date": "2024-08-09",
        "close": 41.214109,
        "direction_boundary": 39.111019,
        "core_momentum": 0.053772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170285
      },
      {
        "date": "2024-08-16",
        "close": 42.057673,
        "direction_boundary": 38.593937,
        "core_momentum": 0.089748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170486
      },
      {
        "date": "2024-08-23",
        "close": 42.743648,
        "direction_boundary": 37.836144,
        "core_momentum": 0.129704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168949
      },
      {
        "date": "2024-08-30",
        "close": 42.929046,
        "direction_boundary": 37.666755,
        "core_momentum": 0.139707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168873
      },
      {
        "date": "2024-09-06",
        "close": 42.669488,
        "direction_boundary": 37.506281,
        "core_momentum": 0.137662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165611
      },
      {
        "date": "2024-09-13",
        "close": 44.152677,
        "direction_boundary": 38.816817,
        "core_momentum": 0.137463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167002
      },
      {
        "date": "2024-09-20",
        "close": 44.161947,
        "direction_boundary": 38.220737,
        "core_momentum": 0.155445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167112
      },
      {
        "date": "2024-09-27",
        "close": 43.907783,
        "direction_boundary": 36.582062,
        "core_momentum": 0.200254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166313
      },
      {
        "date": "2024-10-04",
        "close": 42.953266,
        "direction_boundary": 37.25734,
        "core_momentum": 0.152881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16999
      },
      {
        "date": "2024-10-11",
        "close": 42.74739,
        "direction_boundary": 37.860589,
        "core_momentum": 0.129074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166022
      },
      {
        "date": "2024-10-18",
        "close": 44.001364,
        "direction_boundary": 37.977637,
        "core_momentum": 0.158612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163225
      },
      {
        "date": "2024-10-25",
        "close": 43.046847,
        "direction_boundary": 36.618077,
        "core_momentum": 0.175563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167033
      },
      {
        "date": "2024-11-01",
        "close": 42.32628,
        "direction_boundary": 38.778967,
        "core_momentum": 0.091475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164209
      },
      {
        "date": "2024-11-08",
        "close": 43.814203,
        "direction_boundary": 36.942211,
        "core_momentum": 0.18602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169905
      },
      {
        "date": "2024-11-15",
        "close": 44.927807,
        "direction_boundary": 38.724945,
        "core_momentum": 0.160177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172239
      },
      {
        "date": "2024-11-22",
        "close": 47.763284,
        "direction_boundary": 38.463837,
        "core_momentum": 0.241771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180236
      },
      {
        "date": "2024-11-29",
        "close": 48.268616,
        "direction_boundary": 38.715941,
        "core_momentum": 0.246738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179421
      },
      {
        "date": "2024-12-06",
        "close": 46.022694,
        "direction_boundary": 39.742363,
        "core_momentum": 0.158026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194516
      },
      {
        "date": "2024-12-13",
        "close": 44.915634,
        "direction_boundary": 39.696653,
        "core_momentum": 0.131472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196122
      },
      {
        "date": "2024-12-20",
        "close": 43.933252,
        "direction_boundary": 40.960183,
        "core_momentum": 0.072584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199699
      },
      {
        "date": "2024-12-27",
        "close": 43.942698,
        "direction_boundary": 40.523856,
        "core_momentum": 0.084366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199116
      },
      {
        "date": "2025-01-03",
        "close": 44.150509,
        "direction_boundary": 40.869282,
        "core_momentum": 0.080286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197894
      },
      {
        "date": "2025-01-10",
        "close": 42.743058,
        "direction_boundary": 39.023983,
        "core_momentum": 0.095302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189955
      },
      {
        "date": "2025-01-17",
        "close": 44.707822,
        "direction_boundary": 37.933166,
        "core_momentum": 0.178595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196252
      },
      {
        "date": "2025-01-24",
        "close": 44.273307,
        "direction_boundary": 37.760453,
        "core_momentum": 0.172478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194397
      },
      {
        "date": "2025-01-31",
        "close": 45.293473,
        "direction_boundary": 37.087782,
        "core_momentum": 0.221251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196644
      },
      {
        "date": "2025-02-07",
        "close": 43.58375,
        "direction_boundary": 37.524109,
        "core_momentum": 0.161487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190448
      },
      {
        "date": "2025-02-14",
        "close": 43.139789,
        "direction_boundary": 38.251321,
        "core_momentum": 0.127799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18934
      },
      {
        "date": "2025-02-21",
        "close": 44.301645,
        "direction_boundary": 37.651371,
        "core_momentum": 0.176628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191546
      },
      {
        "date": "2025-02-28",
        "close": 45.69965,
        "direction_boundary": 37.969526,
        "core_momentum": 0.203588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19591
      },
      {
        "date": "2025-03-07",
        "close": 45.142337,
        "direction_boundary": 39.105794,
        "core_momentum": 0.154364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196634
      },
      {
        "date": "2025-03-14",
        "close": 46.915136,
        "direction_boundary": 38.287309,
        "core_momentum": 0.225344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198137
      },
      {
        "date": "2025-03-21",
        "close": 46.219179,
        "direction_boundary": 38.599409,
        "core_momentum": 0.197406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199571
      },
      {
        "date": "2025-03-28",
        "close": 47.067674,
        "direction_boundary": 39.388838,
        "core_momentum": 0.19495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200529
      },
      {
        "date": "2025-04-04",
        "close": 45.628092,
        "direction_boundary": 39.269506,
        "core_momentum": 0.161922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203141
      },
      {
        "date": "2025-04-11",
        "close": 45.589957,
        "direction_boundary": 38.360745,
        "core_momentum": 0.188453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202937
      },
      {
        "date": "2025-04-18",
        "close": 47.42042,
        "direction_boundary": 39.801912,
        "core_momentum": 0.191411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206153
      },
      {
        "date": "2025-04-25",
        "close": 46.838867,
        "direction_boundary": 39.783553,
        "core_momentum": 0.177342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204265
      },
      {
        "date": "2025-05-02",
        "close": 47.210679,
        "direction_boundary": 41.031952,
        "core_momentum": 0.150583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202262
      },
      {
        "date": "2025-05-09",
        "close": 45.07514,
        "direction_boundary": 40.692314,
        "core_momentum": 0.107706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208958
      },
      {
        "date": "2025-05-16",
        "close": 44.436384,
        "direction_boundary": 40.490367,
        "core_momentum": 0.097456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207035
      },
      {
        "date": "2025-05-23",
        "close": 43.606956,
        "direction_boundary": 39.104277,
        "core_momentum": 0.115145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188293
      },
      {
        "date": "2025-05-30",
        "close": 43.749961,
        "direction_boundary": 39.893706,
        "core_momentum": 0.096663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18748
      },
      {
        "date": "2025-06-06",
        "close": 42.634523,
        "direction_boundary": 39.737656,
        "core_momentum": 0.0729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179543
      },
      {
        "date": "2025-06-13",
        "close": 42.97506,
        "direction_boundary": 39.007866,
        "core_momentum": 0.101702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177415
      },
      {
        "date": "2025-06-20",
        "close": 42.647668,
        "direction_boundary": 38.998596,
        "core_momentum": 0.093569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175206
      },
      {
        "date": "2025-06-27",
        "close": 43.023206,
        "direction_boundary": 39.619681,
        "core_momentum": 0.085905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17574
      },
      {
        "date": "2025-07-04",
        "close": 43.697249,
        "direction_boundary": 39.174725,
        "core_momentum": 0.115445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177058
      },
      {
        "date": "2025-07-11",
        "close": 44.03427,
        "direction_boundary": 41.418048,
        "core_momentum": 0.063166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171197
      },
      {
        "date": "2025-07-18",
        "close": 44.03427,
        "direction_boundary": 42.567519,
        "core_momentum": 0.034457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15912
      },
      {
        "date": "2025-07-25",
        "close": 44.255742,
        "direction_boundary": 43.568672,
        "core_momentum": 0.01577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158734
      },
      {
        "date": "2025-08-01",
        "close": 44.063158,
        "direction_boundary": 43.383273,
        "core_momentum": 0.015672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155365
      },
      {
        "date": "2025-08-08",
        "close": 45.21866,
        "direction_boundary": 41.214109,
        "core_momentum": 0.097165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149904
      },
      {
        "date": "2025-08-15",
        "close": 45.22829,
        "direction_boundary": 42.057673,
        "core_momentum": 0.075387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148977
      },
      {
        "date": "2025-08-22",
        "close": 46.133433,
        "direction_boundary": 42.743648,
        "core_momentum": 0.079305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147012
      },
      {
        "date": "2025-08-29",
        "close": 45.536424,
        "direction_boundary": 42.929046,
        "core_momentum": 0.060737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141938
      },
      {
        "date": "2025-09-05",
        "close": 45.305323,
        "direction_boundary": 42.669488,
        "core_momentum": 0.061773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141057
      },
      {
        "date": "2025-09-12",
        "close": 45.449761,
        "direction_boundary": 44.152677,
        "core_momentum": 0.029377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129898
      },
      {
        "date": "2025-09-19",
        "close": 45.189773,
        "direction_boundary": 44.161947,
        "core_momentum": 0.023274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128573
      },
      {
        "date": "2025-09-26",
        "close": 46.477625,
        "direction_boundary": 43.907783,
        "core_momentum": 0.058528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132193
      },
      {
        "date": "2025-10-03",
        "close": 45.699431,
        "direction_boundary": 42.953266,
        "core_momentum": 0.063934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126994
      },
      {
        "date": "2025-10-10",
        "close": 44.454321,
        "direction_boundary": 42.74739,
        "core_momentum": 0.039931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132678
      },
      {
        "date": "2025-10-17",
        "close": 45.427063,
        "direction_boundary": 44.001364,
        "core_momentum": 0.032401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123889
      },
      {
        "date": "2025-10-24",
        "close": 44.794781,
        "direction_boundary": 43.046847,
        "core_momentum": 0.040605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124199
      },
      {
        "date": "2025-10-31",
        "close": 43.092482,
        "direction_boundary": 42.32628,
        "core_momentum": 0.018102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133472
      },
      {
        "date": "2025-11-07",
        "close": 44.502958,
        "direction_boundary": 43.814203,
        "core_momentum": 0.01572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127406
      },
      {
        "date": "2025-11-14",
        "close": 45.349244,
        "direction_boundary": 44.927807,
        "core_momentum": 0.00938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128512
      },
      {
        "date": "2025-11-21",
        "close": 47.499004,
        "direction_boundary": 47.763284,
        "core_momentum": -0.005533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139875
      },
      {
        "date": "2025-11-28",
        "close": 46.769447,
        "direction_boundary": 48.268616,
        "core_momentum": -0.031059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142276
      },
      {
        "date": "2025-12-05",
        "close": 43.851221,
        "direction_boundary": 46.022694,
        "core_momentum": -0.047183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165807
      },
      {
        "date": "2025-12-12",
        "close": 45.023375,
        "direction_boundary": 44.915634,
        "core_momentum": 0.002399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169267
      },
      {
        "date": "2025-12-19",
        "close": 45.514789,
        "direction_boundary": 43.933252,
        "core_momentum": 0.035999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169148
      },
      {
        "date": "2025-12-26",
        "close": 45.259254,
        "direction_boundary": 43.942698,
        "core_momentum": 0.029961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16926
      },
      {
        "date": "2026-01-02",
        "close": 45.190456,
        "direction_boundary": 44.150509,
        "core_momentum": 0.023555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168169
      },
      {
        "date": "2026-01-09",
        "close": 45.672042,
        "direction_boundary": 42.743058,
        "core_momentum": 0.068525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168439
      },
      {
        "date": "2026-01-16",
        "close": 47.283881,
        "direction_boundary": 44.707822,
        "core_momentum": 0.05762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174615
      },
      {
        "date": "2026-01-23",
        "close": 47.106972,
        "direction_boundary": 44.273307,
        "core_momentum": 0.064004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174809
      },
      {
        "date": "2026-01-30",
        "close": 48.630356,
        "direction_boundary": 45.293473,
        "core_momentum": 0.073672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179158
      },
      {
        "date": "2026-02-06",
        "close": 51.519872,
        "direction_boundary": 43.58375,
        "core_momentum": 0.182089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191989
      },
      {
        "date": "2026-02-13",
        "close": 53.298791,
        "direction_boundary": 43.139789,
        "core_momentum": 0.23549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195958
      },
      {
        "date": "2026-02-20",
        "close": 52.335619,
        "direction_boundary": 44.301645,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197811
      },
      {
        "date": "2026-02-27",
        "close": 53.30862,
        "direction_boundary": 45.69965,
        "core_momentum": 0.1665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196932
      },
      {
        "date": "2026-03-06",
        "close": 53.59364,
        "direction_boundary": 45.142337,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196282
      },
      {
        "date": "2026-03-13",
        "close": 54.591341,
        "direction_boundary": 46.915136,
        "core_momentum": 0.163619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196912
      },
      {
        "date": "2026-03-20",
        "close": 52.410067,
        "direction_boundary": 46.219179,
        "core_momentum": 0.133946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207189
      },
      {
        "date": "2026-03-27",
        "close": 54.125342,
        "direction_boundary": 47.067674,
        "core_momentum": 0.149947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208153
      },
      {
        "date": "2026-04-03",
        "close": 55.483681,
        "direction_boundary": 45.628092,
        "core_momentum": 0.215998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2026-04-10",
        "close": 56.475169,
        "direction_boundary": 45.589957,
        "core_momentum": 0.238763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201161
      },
      {
        "date": "2026-04-17",
        "close": 55.206064,
        "direction_boundary": 47.42042,
        "core_momentum": 0.164183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205047
      },
      {
        "date": "2026-04-24",
        "close": 55.344872,
        "direction_boundary": 46.838867,
        "core_momentum": 0.181601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202848
      },
      {
        "date": "2026-05-01",
        "close": 55.52334,
        "direction_boundary": 47.210679,
        "core_momentum": 0.176076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191482
      },
      {
        "date": "2026-05-08",
        "close": 55.077171,
        "direction_boundary": 45.07514,
        "core_momentum": 0.221897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190175
      },
      {
        "date": "2026-05-15",
        "close": 56.84202,
        "direction_boundary": 44.436384,
        "core_momentum": 0.279177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192399
      },
      {
        "date": "2026-05-22",
        "close": 56.78253,
        "direction_boundary": 43.606956,
        "core_momentum": 0.302144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18494
      },
      {
        "date": "2026-05-29",
        "close": 54.779724,
        "direction_boundary": 43.749961,
        "core_momentum": 0.252109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191915
      },
      {
        "date": "2026-06-05",
        "close": 54.938362,
        "direction_boundary": 42.634523,
        "core_momentum": 0.288589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162973
      },
      {
        "date": "2026-06-12",
        "close": 55.09,
        "direction_boundary": 42.97506,
        "core_momentum": 0.281906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161121
      },
      {
        "date": "2026-06-19",
        "close": 55.11,
        "direction_boundary": 42.647668,
        "core_momentum": 0.292216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161375
      },
      {
        "date": "2026-06-26",
        "close": 57.61,
        "direction_boundary": 43.023206,
        "core_momentum": 0.339045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168082
      },
      {
        "date": "2026-07-03",
        "close": 57.49,
        "direction_boundary": 43.697249,
        "core_momentum": 0.315643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168156
      },
      {
        "date": "2026-07-10",
        "close": 58.37,
        "direction_boundary": 44.03427,
        "core_momentum": 0.325558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16835
      },
      {
        "date": "2026-07-17",
        "close": 58.6,
        "direction_boundary": 44.03427,
        "core_momentum": 0.330782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164482
      },
      {
        "date": "2026-07-24",
        "close": 60.05,
        "direction_boundary": 44.255742,
        "core_momentum": 0.356886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165014
      },
      {
        "date": "2026-07-31",
        "close": 57.89,
        "direction_boundary": 44.063158,
        "core_momentum": 0.313796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173447
      },
      {
        "date": "2026-08-07",
        "close": 55.02,
        "direction_boundary": 45.21866,
        "core_momentum": 0.216754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.593937,
        "volume": 2074808
      },
      {
        "date": "2023-08-25",
        "close": 37.836144,
        "volume": 1705979
      },
      {
        "date": "2023-09-01",
        "close": 37.666755,
        "volume": 1997248
      },
      {
        "date": "2023-09-08",
        "close": 37.506281,
        "volume": 1652283
      },
      {
        "date": "2023-09-15",
        "close": 38.816817,
        "volume": 4422406
      },
      {
        "date": "2023-09-22",
        "close": 38.220737,
        "volume": 3203732
      },
      {
        "date": "2023-09-29",
        "close": 36.582062,
        "volume": 3011104
      },
      {
        "date": "2023-10-06",
        "close": 37.25734,
        "volume": 3425538
      },
      {
        "date": "2023-10-13",
        "close": 37.860589,
        "volume": 2635737
      },
      {
        "date": "2023-10-20",
        "close": 37.977637,
        "volume": 3365189
      },
      {
        "date": "2023-10-27",
        "close": 36.618077,
        "volume": 1885425
      },
      {
        "date": "2023-11-03",
        "close": 38.778967,
        "volume": 2667479
      },
      {
        "date": "2023-11-10",
        "close": 36.942211,
        "volume": 1991517
      },
      {
        "date": "2023-11-17",
        "close": 38.724945,
        "volume": 2046598
      },
      {
        "date": "2023-11-24",
        "close": 38.463837,
        "volume": 1590812
      },
      {
        "date": "2023-12-01",
        "close": 38.715941,
        "volume": 2203138
      },
      {
        "date": "2023-12-08",
        "close": 39.742363,
        "volume": 2140236
      },
      {
        "date": "2023-12-15",
        "close": 39.696653,
        "volume": 3862738
      },
      {
        "date": "2023-12-22",
        "close": 40.960183,
        "volume": 2136595
      },
      {
        "date": "2023-12-29",
        "close": 40.523856,
        "volume": 1371775
      },
      {
        "date": "2024-01-05",
        "close": 40.869282,
        "volume": 2017432
      },
      {
        "date": "2024-01-12",
        "close": 39.023983,
        "volume": 2018213
      },
      {
        "date": "2024-01-19",
        "close": 37.933166,
        "volume": 1403339
      },
      {
        "date": "2024-01-26",
        "close": 37.760453,
        "volume": 2750171
      },
      {
        "date": "2024-02-02",
        "close": 37.087782,
        "volume": 3021742
      },
      {
        "date": "2024-02-09",
        "close": 37.524109,
        "volume": 4689759
      },
      {
        "date": "2024-02-16",
        "close": 38.251321,
        "volume": 2843323
      },
      {
        "date": "2024-02-23",
        "close": 37.651371,
        "volume": 2584798
      },
      {
        "date": "2024-03-01",
        "close": 37.969526,
        "volume": 2046563
      },
      {
        "date": "2024-03-08",
        "close": 39.105794,
        "volume": 2230777
      },
      {
        "date": "2024-03-15",
        "close": 38.287309,
        "volume": 3277681
      },
      {
        "date": "2024-03-22",
        "close": 38.599409,
        "volume": 2541466
      },
      {
        "date": "2024-03-29",
        "close": 39.388838,
        "volume": 1422261
      },
      {
        "date": "2024-04-05",
        "close": 39.269506,
        "volume": 2130633
      },
      {
        "date": "2024-04-12",
        "close": 38.360745,
        "volume": 1535947
      },
      {
        "date": "2024-04-19",
        "close": 39.801912,
        "volume": 2272997
      },
      {
        "date": "2024-04-26",
        "close": 39.783553,
        "volume": 2380575
      },
      {
        "date": "2024-05-03",
        "close": 41.031952,
        "volume": 2348243
      },
      {
        "date": "2024-05-10",
        "close": 40.692314,
        "volume": 2644301
      },
      {
        "date": "2024-05-17",
        "close": 40.490367,
        "volume": 2028844
      },
      {
        "date": "2024-05-24",
        "close": 39.104277,
        "volume": 2113907
      },
      {
        "date": "2024-05-31",
        "close": 39.893706,
        "volume": 1846159
      },
      {
        "date": "2024-06-07",
        "close": 39.737656,
        "volume": 3034883
      },
      {
        "date": "2024-06-14",
        "close": 39.007866,
        "volume": 2619832
      },
      {
        "date": "2024-06-21",
        "close": 38.998596,
        "volume": 2339963
      },
      {
        "date": "2024-06-28",
        "close": 39.619681,
        "volume": 4336857
      },
      {
        "date": "2024-07-05",
        "close": 39.174725,
        "volume": 1330807
      },
      {
        "date": "2024-07-12",
        "close": 41.418048,
        "volume": 2047699
      },
      {
        "date": "2024-07-19",
        "close": 42.567519,
        "volume": 2811087
      },
      {
        "date": "2024-07-26",
        "close": 43.568672,
        "volume": 2475898
      },
      {
        "date": "2024-08-02",
        "close": 43.383273,
        "volume": 2481299
      },
      {
        "date": "2024-08-09",
        "close": 41.214109,
        "volume": 2983570
      },
      {
        "date": "2024-08-16",
        "close": 42.057673,
        "volume": 1918049
      },
      {
        "date": "2024-08-23",
        "close": 42.743648,
        "volume": 1903155
      },
      {
        "date": "2024-08-30",
        "close": 42.929046,
        "volume": 2220416
      },
      {
        "date": "2024-09-06",
        "close": 42.669488,
        "volume": 1355886
      },
      {
        "date": "2024-09-13",
        "close": 44.152677,
        "volume": 1993154
      },
      {
        "date": "2024-09-20",
        "close": 44.161947,
        "volume": 2929316
      },
      {
        "date": "2024-09-27",
        "close": 43.907783,
        "volume": 3267519
      },
      {
        "date": "2024-10-04",
        "close": 42.953266,
        "volume": 2112806
      },
      {
        "date": "2024-10-11",
        "close": 42.74739,
        "volume": 1580777
      },
      {
        "date": "2024-10-18",
        "close": 44.001364,
        "volume": 1765163
      },
      {
        "date": "2024-10-25",
        "close": 43.046847,
        "volume": 1594831
      },
      {
        "date": "2024-11-01",
        "close": 42.32628,
        "volume": 1899562
      },
      {
        "date": "2024-11-08",
        "close": 43.814203,
        "volume": 3202136
      },
      {
        "date": "2024-11-15",
        "close": 44.927807,
        "volume": 2407129
      },
      {
        "date": "2024-11-22",
        "close": 47.763284,
        "volume": 2033248
      },
      {
        "date": "2024-11-29",
        "close": 48.268616,
        "volume": 2067243
      },
      {
        "date": "2024-12-06",
        "close": 46.022694,
        "volume": 2158154
      },
      {
        "date": "2024-12-13",
        "close": 44.915634,
        "volume": 2925869
      },
      {
        "date": "2024-12-20",
        "close": 43.933252,
        "volume": 3935802
      },
      {
        "date": "2024-12-27",
        "close": 43.942698,
        "volume": 1388987
      },
      {
        "date": "2025-01-03",
        "close": 44.150509,
        "volume": 1421810
      },
      {
        "date": "2025-01-10",
        "close": 42.743058,
        "volume": 2006384
      },
      {
        "date": "2025-01-17",
        "close": 44.707822,
        "volume": 3272441
      },
      {
        "date": "2025-01-24",
        "close": 44.273307,
        "volume": 1783788
      },
      {
        "date": "2025-01-31",
        "close": 45.293473,
        "volume": 3228386
      },
      {
        "date": "2025-02-07",
        "close": 43.58375,
        "volume": 2981277
      },
      {
        "date": "2025-02-14",
        "close": 43.139789,
        "volume": 2207745
      },
      {
        "date": "2025-02-21",
        "close": 44.301645,
        "volume": 2013419
      },
      {
        "date": "2025-02-28",
        "close": 45.69965,
        "volume": 2849259
      },
      {
        "date": "2025-03-07",
        "close": 45.142337,
        "volume": 2962359
      },
      {
        "date": "2025-03-14",
        "close": 46.915136,
        "volume": 3854977
      },
      {
        "date": "2025-03-21",
        "close": 46.219179,
        "volume": 4682676
      },
      {
        "date": "2025-03-28",
        "close": 47.067674,
        "volume": 2839218
      },
      {
        "date": "2025-04-04",
        "close": 45.628092,
        "volume": 4696076
      },
      {
        "date": "2025-04-11",
        "close": 45.589957,
        "volume": 4030226
      },
      {
        "date": "2025-04-18",
        "close": 47.42042,
        "volume": 1939218
      },
      {
        "date": "2025-04-25",
        "close": 46.838867,
        "volume": 2566440
      },
      {
        "date": "2025-05-02",
        "close": 47.210679,
        "volume": 3336898
      },
      {
        "date": "2025-05-09",
        "close": 45.07514,
        "volume": 3798313
      },
      {
        "date": "2025-05-16",
        "close": 44.436384,
        "volume": 3387649
      },
      {
        "date": "2025-05-23",
        "close": 43.606956,
        "volume": 2827994
      },
      {
        "date": "2025-05-30",
        "close": 43.749961,
        "volume": 2048720
      },
      {
        "date": "2025-06-06",
        "close": 42.634523,
        "volume": 2972915
      },
      {
        "date": "2025-06-13",
        "close": 42.97506,
        "volume": 3197451
      },
      {
        "date": "2025-06-20",
        "close": 42.647668,
        "volume": 2518659
      },
      {
        "date": "2025-06-27",
        "close": 43.023206,
        "volume": 3559623
      },
      {
        "date": "2025-07-04",
        "close": 43.697249,
        "volume": 2484117
      },
      {
        "date": "2025-07-11",
        "close": 44.03427,
        "volume": 2900355
      },
      {
        "date": "2025-07-18",
        "close": 44.03427,
        "volume": 3501952
      },
      {
        "date": "2025-07-25",
        "close": 44.255742,
        "volume": 2740232
      },
      {
        "date": "2025-08-01",
        "close": 44.063158,
        "volume": 3169377
      },
      {
        "date": "2025-08-08",
        "close": 45.21866,
        "volume": 3833876
      },
      {
        "date": "2025-08-15",
        "close": 45.22829,
        "volume": 2961616
      },
      {
        "date": "2025-08-22",
        "close": 46.133433,
        "volume": 2271761
      },
      {
        "date": "2025-08-29",
        "close": 45.536424,
        "volume": 3247061
      },
      {
        "date": "2025-09-05",
        "close": 45.305323,
        "volume": 2147260
      },
      {
        "date": "2025-09-12",
        "close": 45.449761,
        "volume": 2483662
      },
      {
        "date": "2025-09-19",
        "close": 45.189773,
        "volume": 3900526
      },
      {
        "date": "2025-09-26",
        "close": 46.477625,
        "volume": 3145964
      },
      {
        "date": "2025-10-03",
        "close": 45.699431,
        "volume": 2836200
      },
      {
        "date": "2025-10-10",
        "close": 44.454321,
        "volume": 2564585
      },
      {
        "date": "2025-10-17",
        "close": 45.427063,
        "volume": 2396098
      },
      {
        "date": "2025-10-24",
        "close": 44.794781,
        "volume": 2715520
      },
      {
        "date": "2025-10-31",
        "close": 43.092482,
        "volume": 3081773
      },
      {
        "date": "2025-11-07",
        "close": 44.502958,
        "volume": 3020092
      },
      {
        "date": "2025-11-14",
        "close": 45.349244,
        "volume": 2321407
      },
      {
        "date": "2025-11-21",
        "close": 47.499004,
        "volume": 4274726
      },
      {
        "date": "2025-11-28",
        "close": 46.769447,
        "volume": 2125494
      },
      {
        "date": "2025-12-05",
        "close": 43.851221,
        "volume": 2839730
      },
      {
        "date": "2025-12-12",
        "close": 45.023375,
        "volume": 2949999
      },
      {
        "date": "2025-12-19",
        "close": 45.514789,
        "volume": 4520787
      },
      {
        "date": "2025-12-26",
        "close": 45.259254,
        "volume": 1663399
      },
      {
        "date": "2026-01-02",
        "close": 45.190456,
        "volume": 1580816
      },
      {
        "date": "2026-01-09",
        "close": 45.672042,
        "volume": 2407132
      },
      {
        "date": "2026-01-16",
        "close": 47.283881,
        "volume": 2198846
      },
      {
        "date": "2026-01-23",
        "close": 47.106972,
        "volume": 2035376
      },
      {
        "date": "2026-01-30",
        "close": 48.630356,
        "volume": 3125575
      },
      {
        "date": "2026-02-06",
        "close": 51.519872,
        "volume": 4578748
      },
      {
        "date": "2026-02-13",
        "close": 53.298791,
        "volume": 2438088
      },
      {
        "date": "2026-02-20",
        "close": 52.335619,
        "volume": 2232925
      },
      {
        "date": "2026-02-27",
        "close": 53.30862,
        "volume": 2210479
      },
      {
        "date": "2026-03-06",
        "close": 53.59364,
        "volume": 2524584
      },
      {
        "date": "2026-03-13",
        "close": 54.591341,
        "volume": 2363686
      },
      {
        "date": "2026-03-20",
        "close": 52.410067,
        "volume": 4421366
      },
      {
        "date": "2026-03-27",
        "close": 54.125342,
        "volume": 2410884
      },
      {
        "date": "2026-04-03",
        "close": 55.483681,
        "volume": 2228913
      },
      {
        "date": "2026-04-10",
        "close": 56.475169,
        "volume": 2460729
      },
      {
        "date": "2026-04-17",
        "close": 55.206064,
        "volume": 1976397
      },
      {
        "date": "2026-04-24",
        "close": 55.344872,
        "volume": 2164724
      },
      {
        "date": "2026-05-01",
        "close": 55.52334,
        "volume": 3153218
      },
      {
        "date": "2026-05-08",
        "close": 55.077171,
        "volume": 3309424
      },
      {
        "date": "2026-05-15",
        "close": 56.84202,
        "volume": 2614953
      },
      {
        "date": "2026-05-22",
        "close": 56.78253,
        "volume": 2890161
      },
      {
        "date": "2026-05-29",
        "close": 54.779724,
        "volume": 2021029
      },
      {
        "date": "2026-06-05",
        "close": 54.938362,
        "volume": 2936546
      },
      {
        "date": "2026-06-12",
        "close": 55.09,
        "volume": 2779558
      },
      {
        "date": "2026-06-19",
        "close": 55.11,
        "volume": 4218441
      },
      {
        "date": "2026-06-26",
        "close": 57.61,
        "volume": 5835111
      },
      {
        "date": "2026-07-03",
        "close": 57.49,
        "volume": 3154978
      },
      {
        "date": "2026-07-10",
        "close": 58.37,
        "volume": 2482859
      },
      {
        "date": "2026-07-17",
        "close": 58.6,
        "volume": 2684939
      },
      {
        "date": "2026-07-24",
        "close": 60.05,
        "volume": 2822104
      },
      {
        "date": "2026-07-31",
        "close": 57.89,
        "volume": 2958273
      },
      {
        "date": "2026-08-07",
        "close": 55.02,
        "volume": 4764091
      }
    ],
    "sharemaestro_context": {
      "trend": 54.662914,
      "fair_value": 44.756585,
      "market_activity": 45.325488,
      "market_dynamics": 0.084142,
      "relative_strength": -3.091905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.008006,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": 0.000626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.031673,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.041624,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.015721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.113924
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.285607
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.04103
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.021619
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.060433
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.094915
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.076797
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.222032
      }
    ]
  }
}