{
  "ticker": {
    "uuid": "f3953325-2339-4094-a2ab-b966fc83e75b",
    "symbol": "1830",
    "name": "Perfect Medical Health Management Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.415,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.502656,
    "boundary_margin": -0.058334,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.341921,
    "volatility_stability": 1.4439,
    "risk_context": 0.2925,
    "current_regime": {
      "move": -0.132397,
      "interruption": 0.32243,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.118,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.865862,
        "direction_boundary": 2.867172,
        "core_momentum": -0.000457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326353
      },
      {
        "date": "2023-08-25",
        "close": 2.982995,
        "direction_boundary": 2.82362,
        "core_momentum": 0.056444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331382
      },
      {
        "date": "2023-09-01",
        "close": 3.045466,
        "direction_boundary": 2.852655,
        "core_momentum": 0.06759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332092
      },
      {
        "date": "2023-09-08",
        "close": 3.029849,
        "direction_boundary": 2.896207,
        "core_momentum": 0.046144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330819
      },
      {
        "date": "2023-09-15",
        "close": 2.975186,
        "direction_boundary": 2.801844,
        "core_momentum": 0.061867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328155
      },
      {
        "date": "2023-09-22",
        "close": 2.990804,
        "direction_boundary": 2.634895,
        "core_momentum": 0.135075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326674
      },
      {
        "date": "2023-09-29",
        "close": 2.943951,
        "direction_boundary": 2.424393,
        "core_momentum": 0.214304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325897
      },
      {
        "date": "2023-10-06",
        "close": 2.889289,
        "direction_boundary": 2.380841,
        "core_momentum": 0.213558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326464
      },
      {
        "date": "2023-10-13",
        "close": 2.865862,
        "direction_boundary": 2.097754,
        "core_momentum": 0.366157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326605
      },
      {
        "date": "2023-10-20",
        "close": 2.701875,
        "direction_boundary": 2.177599,
        "core_momentum": 0.240759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336389
      },
      {
        "date": "2023-10-27",
        "close": 2.803391,
        "direction_boundary": 2.054202,
        "core_momentum": 0.36471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340041
      },
      {
        "date": "2023-11-03",
        "close": 2.842435,
        "direction_boundary": 2.177599,
        "core_momentum": 0.305307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340469
      },
      {
        "date": "2023-11-10",
        "close": 2.858053,
        "direction_boundary": 2.293737,
        "core_momentum": 0.246025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339752
      },
      {
        "date": "2023-11-17",
        "close": 2.975186,
        "direction_boundary": 2.300996,
        "core_momentum": 0.292999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339099
      },
      {
        "date": "2023-11-24",
        "close": 3.068893,
        "direction_boundary": 2.409876,
        "core_momentum": 0.273465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340549
      },
      {
        "date": "2023-12-01",
        "close": 2.615977,
        "direction_boundary": 2.758292,
        "core_momentum": -0.051595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393945
      },
      {
        "date": "2023-12-08",
        "close": 2.620475,
        "direction_boundary": 3.019604,
        "core_momentum": -0.132179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393242
      },
      {
        "date": "2023-12-15",
        "close": 2.701857,
        "direction_boundary": 2.997126,
        "core_momentum": -0.098517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386648
      },
      {
        "date": "2023-12-22",
        "close": 2.579785,
        "direction_boundary": 3.11701,
        "core_momentum": -0.172353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386296
      },
      {
        "date": "2023-12-29",
        "close": 2.68558,
        "direction_boundary": 3.072053,
        "core_momentum": -0.125803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358196
      },
      {
        "date": "2024-01-05",
        "close": 2.701857,
        "direction_boundary": 3.341795,
        "core_momentum": -0.191495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324577
      },
      {
        "date": "2024-01-12",
        "close": 2.64489,
        "direction_boundary": 3.356781,
        "core_momentum": -0.212075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322686
      },
      {
        "date": "2024-01-19",
        "close": 2.490265,
        "direction_boundary": 3.386752,
        "core_momentum": -0.264704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330608
      },
      {
        "date": "2024-01-26",
        "close": 2.547232,
        "direction_boundary": 3.656493,
        "core_momentum": -0.303367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333696
      },
      {
        "date": "2024-02-02",
        "close": 2.506541,
        "direction_boundary": 3.454187,
        "core_momentum": -0.274347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333391
      },
      {
        "date": "2024-02-09",
        "close": 2.506541,
        "direction_boundary": 3.22191,
        "core_momentum": -0.222033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333544
      },
      {
        "date": "2024-02-16",
        "close": 2.612337,
        "direction_boundary": 3.131996,
        "core_momentum": -0.165919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307159
      },
      {
        "date": "2024-02-23",
        "close": 2.693718,
        "direction_boundary": 3.087039,
        "core_momentum": -0.12741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30476
      },
      {
        "date": "2024-03-01",
        "close": 2.64489,
        "direction_boundary": 3.131996,
        "core_momentum": -0.155526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303248
      },
      {
        "date": "2024-03-08",
        "close": 2.604199,
        "direction_boundary": 3.064561,
        "core_momentum": -0.150221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303569
      },
      {
        "date": "2024-03-15",
        "close": 2.693718,
        "direction_boundary": 2.959661,
        "core_momentum": -0.089856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307862
      },
      {
        "date": "2024-03-22",
        "close": 2.636752,
        "direction_boundary": 3.027097,
        "core_momentum": -0.12895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308507
      },
      {
        "date": "2024-03-29",
        "close": 2.604199,
        "direction_boundary": 2.959661,
        "core_momentum": -0.120102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308303
      },
      {
        "date": "2024-04-05",
        "close": 2.490265,
        "direction_boundary": 2.922197,
        "core_momentum": -0.147811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312744
      },
      {
        "date": "2024-04-12",
        "close": 2.465851,
        "direction_boundary": 2.92969,
        "core_momentum": -0.158324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312779
      },
      {
        "date": "2024-04-19",
        "close": 1.945011,
        "direction_boundary": 2.914705,
        "core_momentum": -0.33269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443744
      },
      {
        "date": "2024-04-26",
        "close": 1.920597,
        "direction_boundary": 2.862255,
        "core_momentum": -0.328992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437967
      },
      {
        "date": "2024-05-03",
        "close": 2.001978,
        "direction_boundary": 2.839777,
        "core_momentum": -0.295023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443202
      },
      {
        "date": "2024-05-10",
        "close": 2.083359,
        "direction_boundary": 2.79482,
        "core_momentum": -0.254564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448671
      },
      {
        "date": "2024-05-17",
        "close": 2.278674,
        "direction_boundary": 2.68992,
        "core_momentum": -0.152884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465141
      },
      {
        "date": "2024-05-24",
        "close": 2.132188,
        "direction_boundary": 2.74237,
        "core_momentum": -0.222502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467476
      },
      {
        "date": "2024-05-31",
        "close": 1.90432,
        "direction_boundary": 2.532571,
        "core_momentum": -0.248068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442192
      },
      {
        "date": "2024-06-07",
        "close": 2.010116,
        "direction_boundary": 2.577528,
        "core_momentum": -0.220138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451355
      },
      {
        "date": "2024-06-14",
        "close": 1.977564,
        "direction_boundary": 2.734877,
        "core_momentum": -0.276909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447549
      },
      {
        "date": "2024-06-21",
        "close": 1.969426,
        "direction_boundary": 2.607499,
        "core_momentum": -0.244707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44491
      },
      {
        "date": "2024-06-28",
        "close": 2.067083,
        "direction_boundary": 2.907212,
        "core_momentum": -0.288981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446916
      },
      {
        "date": "2024-07-05",
        "close": 2.091497,
        "direction_boundary": 3.22191,
        "core_momentum": -0.350852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447397
      },
      {
        "date": "2024-07-12",
        "close": 2.12405,
        "direction_boundary": 3.289345,
        "core_momentum": -0.354264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448416
      },
      {
        "date": "2024-07-19",
        "close": 2.12405,
        "direction_boundary": 3.259374,
        "core_momentum": -0.348326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442236
      },
      {
        "date": "2024-07-26",
        "close": 2.075221,
        "direction_boundary": 3.244388,
        "core_momentum": -0.360366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440847
      },
      {
        "date": "2024-08-02",
        "close": 2.067083,
        "direction_boundary": 3.251881,
        "core_momentum": -0.364342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440716
      },
      {
        "date": "2024-08-09",
        "close": 2.067083,
        "direction_boundary": 3.199432,
        "core_momentum": -0.353922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440716
      },
      {
        "date": "2024-08-16",
        "close": 1.982374,
        "direction_boundary": 2.865862,
        "core_momentum": -0.30828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437396
      },
      {
        "date": "2024-08-23",
        "close": 1.973641,
        "direction_boundary": 2.982995,
        "core_momentum": -0.338369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43346
      },
      {
        "date": "2024-08-30",
        "close": 2.095902,
        "direction_boundary": 3.045466,
        "core_momentum": -0.311796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444659
      },
      {
        "date": "2024-09-06",
        "close": 2.043504,
        "direction_boundary": 3.029849,
        "core_momentum": -0.325543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445157
      },
      {
        "date": "2024-09-13",
        "close": 2.034771,
        "direction_boundary": 2.975186,
        "core_momentum": -0.316086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440891
      },
      {
        "date": "2024-09-20",
        "close": 2.139566,
        "direction_boundary": 2.990804,
        "core_momentum": -0.284618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448565
      },
      {
        "date": "2024-09-27",
        "close": 2.27056,
        "direction_boundary": 2.943951,
        "core_momentum": -0.228737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458123
      },
      {
        "date": "2024-10-04",
        "close": 2.532548,
        "direction_boundary": 2.889289,
        "core_momentum": -0.12347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480778
      },
      {
        "date": "2024-10-11",
        "close": 2.384088,
        "direction_boundary": 2.865862,
        "core_momentum": -0.168108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488043
      },
      {
        "date": "2024-10-18",
        "close": 2.331691,
        "direction_boundary": 2.701875,
        "core_momentum": -0.13701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352333
      },
      {
        "date": "2024-10-25",
        "close": 2.279293,
        "direction_boundary": 2.803391,
        "core_momentum": -0.186951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353732
      },
      {
        "date": "2024-11-01",
        "close": 2.253094,
        "direction_boundary": 2.842435,
        "core_momentum": -0.207337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3509
      },
      {
        "date": "2024-11-08",
        "close": 2.296759,
        "direction_boundary": 2.858053,
        "core_momentum": -0.19639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3479
      },
      {
        "date": "2024-11-15",
        "close": 2.244361,
        "direction_boundary": 2.975186,
        "core_momentum": -0.24564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326731
      },
      {
        "date": "2024-11-22",
        "close": 2.288026,
        "direction_boundary": 3.068893,
        "core_momentum": -0.254446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313529
      },
      {
        "date": "2024-11-29",
        "close": 2.322958,
        "direction_boundary": 2.615977,
        "core_momentum": -0.112011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265624
      },
      {
        "date": "2024-12-06",
        "close": 2.06097,
        "direction_boundary": 2.620475,
        "core_momentum": -0.213513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310384
      },
      {
        "date": "2024-12-13",
        "close": 2.107383,
        "direction_boundary": 2.701857,
        "core_momentum": -0.220024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3107
      },
      {
        "date": "2024-12-20",
        "close": 2.034083,
        "direction_boundary": 2.579785,
        "core_momentum": -0.21153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31502
      },
      {
        "date": "2024-12-27",
        "close": 2.015758,
        "direction_boundary": 2.68558,
        "core_momentum": -0.249414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307813
      },
      {
        "date": "2025-01-03",
        "close": 2.034083,
        "direction_boundary": 2.701857,
        "core_momentum": -0.247154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307613
      },
      {
        "date": "2025-01-10",
        "close": 1.979108,
        "direction_boundary": 2.64489,
        "core_momentum": -0.251724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308748
      },
      {
        "date": "2025-01-17",
        "close": 1.960783,
        "direction_boundary": 2.490265,
        "core_momentum": -0.212621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308854
      },
      {
        "date": "2025-01-24",
        "close": 1.933295,
        "direction_boundary": 2.547232,
        "core_momentum": -0.241021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307918
      },
      {
        "date": "2025-01-31",
        "close": 1.91497,
        "direction_boundary": 2.506541,
        "core_momentum": -0.236011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30806
      },
      {
        "date": "2025-02-07",
        "close": 1.850832,
        "direction_boundary": 2.506541,
        "core_momentum": -0.261599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311018
      },
      {
        "date": "2025-02-14",
        "close": 1.997433,
        "direction_boundary": 2.612337,
        "core_momentum": -0.235385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325248
      },
      {
        "date": "2025-02-21",
        "close": 1.979108,
        "direction_boundary": 2.693718,
        "core_momentum": -0.265288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325455
      },
      {
        "date": "2025-02-28",
        "close": 1.969946,
        "direction_boundary": 2.64489,
        "core_momentum": -0.255188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313758
      },
      {
        "date": "2025-03-07",
        "close": 2.061571,
        "direction_boundary": 2.604199,
        "core_momentum": -0.208367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318725
      },
      {
        "date": "2025-03-14",
        "close": 2.107383,
        "direction_boundary": 2.693718,
        "core_momentum": -0.217668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320041
      },
      {
        "date": "2025-03-21",
        "close": 2.107383,
        "direction_boundary": 2.636752,
        "core_momentum": -0.200766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312184
      },
      {
        "date": "2025-03-28",
        "close": 2.125709,
        "direction_boundary": 2.604199,
        "core_momentum": -0.183738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300383
      },
      {
        "date": "2025-04-04",
        "close": 2.098221,
        "direction_boundary": 2.490265,
        "core_momentum": -0.157431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253637
      },
      {
        "date": "2025-04-11",
        "close": 1.896645,
        "direction_boundary": 2.465851,
        "core_momentum": -0.230836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275925
      },
      {
        "date": "2025-04-18",
        "close": 1.979108,
        "direction_boundary": 1.945011,
        "core_momentum": 0.01753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284124
      },
      {
        "date": "2025-04-25",
        "close": 1.979108,
        "direction_boundary": 1.920597,
        "core_momentum": 0.030465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283243
      },
      {
        "date": "2025-05-02",
        "close": 1.988271,
        "direction_boundary": 2.001978,
        "core_momentum": -0.006847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283432
      },
      {
        "date": "2025-05-09",
        "close": 2.052408,
        "direction_boundary": 2.083359,
        "core_momentum": -0.014856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28608
      },
      {
        "date": "2025-05-16",
        "close": 2.061571,
        "direction_boundary": 2.278674,
        "core_momentum": -0.095276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285017
      },
      {
        "date": "2025-05-23",
        "close": 2.162359,
        "direction_boundary": 2.132188,
        "core_momentum": 0.01415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292161
      },
      {
        "date": "2025-05-30",
        "close": 2.153196,
        "direction_boundary": 1.90432,
        "core_momentum": 0.13069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291097
      },
      {
        "date": "2025-06-06",
        "close": 2.144033,
        "direction_boundary": 2.010116,
        "core_momentum": 0.066622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237608
      },
      {
        "date": "2025-06-13",
        "close": 2.162359,
        "direction_boundary": 1.977564,
        "core_momentum": 0.093446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235965
      },
      {
        "date": "2025-06-20",
        "close": 1.630931,
        "direction_boundary": 1.969426,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456699
      },
      {
        "date": "2025-06-27",
        "close": 1.612607,
        "direction_boundary": 2.067083,
        "core_momentum": -0.219863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456715
      },
      {
        "date": "2025-07-04",
        "close": 1.511819,
        "direction_boundary": 2.091497,
        "core_momentum": -0.277159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462398
      },
      {
        "date": "2025-07-11",
        "close": 1.557631,
        "direction_boundary": 2.12405,
        "core_momentum": -0.266669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465247
      },
      {
        "date": "2025-07-18",
        "close": 1.575956,
        "direction_boundary": 2.12405,
        "core_momentum": -0.258042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466149
      },
      {
        "date": "2025-07-25",
        "close": 1.539306,
        "direction_boundary": 2.075221,
        "core_momentum": -0.258245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466562
      },
      {
        "date": "2025-08-01",
        "close": 1.475168,
        "direction_boundary": 2.067083,
        "core_momentum": -0.286353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468913
      },
      {
        "date": "2025-08-08",
        "close": 1.502656,
        "direction_boundary": 2.067083,
        "core_momentum": -0.273055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469187
      },
      {
        "date": "2025-08-15",
        "close": 1.505497,
        "direction_boundary": 1.982374,
        "core_momentum": -0.240559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453557
      },
      {
        "date": "2025-08-22",
        "close": 1.48656,
        "direction_boundary": 1.973641,
        "core_momentum": -0.246793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453557
      },
      {
        "date": "2025-08-29",
        "close": 1.48656,
        "direction_boundary": 2.095902,
        "core_momentum": -0.29073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453733
      },
      {
        "date": "2025-09-05",
        "close": 1.48656,
        "direction_boundary": 2.043504,
        "core_momentum": -0.272544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446779
      },
      {
        "date": "2025-09-12",
        "close": 1.467622,
        "direction_boundary": 2.034771,
        "core_momentum": -0.278729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443994
      },
      {
        "date": "2025-09-19",
        "close": 1.391874,
        "direction_boundary": 2.139566,
        "core_momentum": -0.34946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446745
      },
      {
        "date": "2025-09-26",
        "close": 1.325594,
        "direction_boundary": 2.27056,
        "core_momentum": -0.416182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447518
      },
      {
        "date": "2025-10-03",
        "close": 1.316126,
        "direction_boundary": 2.532548,
        "core_momentum": -0.480315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447726
      },
      {
        "date": "2025-10-10",
        "close": 1.401343,
        "direction_boundary": 2.384088,
        "core_momentum": -0.41221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444538
      },
      {
        "date": "2025-10-17",
        "close": 1.335063,
        "direction_boundary": 2.331691,
        "core_momentum": -0.427427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44024
      },
      {
        "date": "2025-10-24",
        "close": 1.325594,
        "direction_boundary": 2.279293,
        "core_momentum": -0.418419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439861
      },
      {
        "date": "2025-10-31",
        "close": 1.306657,
        "direction_boundary": 2.253094,
        "core_momentum": -0.420061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438919
      },
      {
        "date": "2025-11-07",
        "close": 1.306657,
        "direction_boundary": 2.296759,
        "core_momentum": -0.431087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434172
      },
      {
        "date": "2025-11-14",
        "close": 1.297189,
        "direction_boundary": 2.244361,
        "core_momentum": -0.422023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433297
      },
      {
        "date": "2025-11-21",
        "close": 1.268783,
        "direction_boundary": 2.288026,
        "core_momentum": -0.445468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422865
      },
      {
        "date": "2025-11-28",
        "close": 1.325594,
        "direction_boundary": 2.322958,
        "core_momentum": -0.429351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431717
      },
      {
        "date": "2025-12-05",
        "close": 1.372937,
        "direction_boundary": 2.06097,
        "core_momentum": -0.333839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437749
      },
      {
        "date": "2025-12-12",
        "close": 1.36,
        "direction_boundary": 2.107383,
        "core_momentum": -0.35465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436349
      },
      {
        "date": "2025-12-19",
        "close": 1.33,
        "direction_boundary": 2.034083,
        "core_momentum": -0.346143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21362
      },
      {
        "date": "2025-12-26",
        "close": 1.28,
        "direction_boundary": 2.015758,
        "core_momentum": -0.365003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21774
      },
      {
        "date": "2026-01-02",
        "close": 1.28,
        "direction_boundary": 2.034083,
        "core_momentum": -0.370724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202616
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "direction_boundary": 1.979108,
        "core_momentum": -0.368402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196986
      },
      {
        "date": "2026-01-16",
        "close": 1.22,
        "direction_boundary": 1.960783,
        "core_momentum": -0.3778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195939
      },
      {
        "date": "2026-01-23",
        "close": 1.21,
        "direction_boundary": 1.933295,
        "core_momentum": -0.374126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194949
      },
      {
        "date": "2026-01-30",
        "close": 1.21,
        "direction_boundary": 1.91497,
        "core_momentum": -0.368136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189259
      },
      {
        "date": "2026-02-06",
        "close": 1.23,
        "direction_boundary": 1.850832,
        "core_momentum": -0.335434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18871
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "direction_boundary": 1.997433,
        "core_momentum": -0.394222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188555
      },
      {
        "date": "2026-02-20",
        "close": 1.22,
        "direction_boundary": 1.979108,
        "core_momentum": -0.383561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189833
      },
      {
        "date": "2026-02-27",
        "close": 1.21,
        "direction_boundary": 1.969946,
        "core_momentum": -0.38577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189517
      },
      {
        "date": "2026-03-06",
        "close": 1.19,
        "direction_boundary": 2.061571,
        "core_momentum": -0.42277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189534
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "direction_boundary": 2.107383,
        "core_momentum": -0.435319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189791
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "direction_boundary": 2.107383,
        "core_momentum": -0.444809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179001
      },
      {
        "date": "2026-03-27",
        "close": 1.14,
        "direction_boundary": 2.125709,
        "core_momentum": -0.463708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170878
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "direction_boundary": 2.098221,
        "core_momentum": -0.461449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17092
      },
      {
        "date": "2026-04-10",
        "close": 1.12,
        "direction_boundary": 1.896645,
        "core_momentum": -0.409484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139372
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "direction_boundary": 1.979108,
        "core_momentum": -0.368402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205858
      },
      {
        "date": "2026-04-24",
        "close": 1.19,
        "direction_boundary": 1.979108,
        "core_momentum": -0.398719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215762
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "direction_boundary": 1.988271,
        "core_momentum": -0.396461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21591
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "direction_boundary": 2.052408,
        "core_momentum": -0.410449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216468
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "direction_boundary": 2.061571,
        "core_momentum": -0.413069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216413
      },
      {
        "date": "2026-05-22",
        "close": 1.22,
        "direction_boundary": 2.162359,
        "core_momentum": -0.435801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215044
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "direction_boundary": 2.153196,
        "core_momentum": -0.46591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218985
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "direction_boundary": 2.144033,
        "core_momentum": -0.458964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212155
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "direction_boundary": 2.162359,
        "core_momentum": -0.477423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213889
      },
      {
        "date": "2026-06-19",
        "close": 1.12,
        "direction_boundary": 1.630931,
        "core_momentum": -0.313276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212791
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "direction_boundary": 1.612607,
        "core_momentum": -0.336478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215212
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "direction_boundary": 1.511819,
        "core_momentum": -0.179796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303634
      },
      {
        "date": "2026-07-10",
        "close": 1.38,
        "direction_boundary": 1.557631,
        "core_momentum": -0.114039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33657
      },
      {
        "date": "2026-07-17",
        "close": 1.36,
        "direction_boundary": 1.575956,
        "core_momentum": -0.137032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335217
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "direction_boundary": 1.539306,
        "core_momentum": -0.103492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335022
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "direction_boundary": 1.475168,
        "core_momentum": -0.08485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337065
      },
      {
        "date": "2026-08-07",
        "close": 1.415,
        "direction_boundary": 1.502656,
        "core_momentum": -0.058334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.865862,
        "volume": 3116232
      },
      {
        "date": "2023-08-25",
        "close": 2.982995,
        "volume": 1825429
      },
      {
        "date": "2023-09-01",
        "close": 3.045466,
        "volume": 1127309
      },
      {
        "date": "2023-09-08",
        "close": 3.029849,
        "volume": 1183381
      },
      {
        "date": "2023-09-15",
        "close": 2.975186,
        "volume": 1670713
      },
      {
        "date": "2023-09-22",
        "close": 2.990804,
        "volume": 2593815
      },
      {
        "date": "2023-09-29",
        "close": 2.943951,
        "volume": 920308
      },
      {
        "date": "2023-10-06",
        "close": 2.889289,
        "volume": 831409
      },
      {
        "date": "2023-10-13",
        "close": 2.865862,
        "volume": 2085240
      },
      {
        "date": "2023-10-20",
        "close": 2.701875,
        "volume": 1365764
      },
      {
        "date": "2023-10-27",
        "close": 2.803391,
        "volume": 966937
      },
      {
        "date": "2023-11-03",
        "close": 2.842435,
        "volume": 2540610
      },
      {
        "date": "2023-11-10",
        "close": 2.858053,
        "volume": 1974177
      },
      {
        "date": "2023-11-17",
        "close": 2.975186,
        "volume": 1711169
      },
      {
        "date": "2023-11-24",
        "close": 3.068893,
        "volume": 1755163
      },
      {
        "date": "2023-12-01",
        "close": 2.615977,
        "volume": 12187771
      },
      {
        "date": "2023-12-08",
        "close": 2.620475,
        "volume": 6168296
      },
      {
        "date": "2023-12-15",
        "close": 2.701857,
        "volume": 2797935
      },
      {
        "date": "2023-12-22",
        "close": 2.579785,
        "volume": 1464839
      },
      {
        "date": "2023-12-29",
        "close": 2.68558,
        "volume": 1814872
      },
      {
        "date": "2024-01-05",
        "close": 2.701857,
        "volume": 1714044
      },
      {
        "date": "2024-01-12",
        "close": 2.64489,
        "volume": 909132
      },
      {
        "date": "2024-01-19",
        "close": 2.490265,
        "volume": 3028943
      },
      {
        "date": "2024-01-26",
        "close": 2.547232,
        "volume": 3549666
      },
      {
        "date": "2024-02-02",
        "close": 2.506541,
        "volume": 2047802
      },
      {
        "date": "2024-02-09",
        "close": 2.506541,
        "volume": 1015131
      },
      {
        "date": "2024-02-16",
        "close": 2.612337,
        "volume": 567934
      },
      {
        "date": "2024-02-23",
        "close": 2.693718,
        "volume": 1288291
      },
      {
        "date": "2024-03-01",
        "close": 2.64489,
        "volume": 1177119
      },
      {
        "date": "2024-03-08",
        "close": 2.604199,
        "volume": 1309330
      },
      {
        "date": "2024-03-15",
        "close": 2.693718,
        "volume": 1566443
      },
      {
        "date": "2024-03-22",
        "close": 2.636752,
        "volume": 1162677
      },
      {
        "date": "2024-03-29",
        "close": 2.604199,
        "volume": 1373833
      },
      {
        "date": "2024-04-05",
        "close": 2.490265,
        "volume": 1172470
      },
      {
        "date": "2024-04-12",
        "close": 2.465851,
        "volume": 1720186
      },
      {
        "date": "2024-04-19",
        "close": 1.945011,
        "volume": 14677655
      },
      {
        "date": "2024-04-26",
        "close": 1.920597,
        "volume": 8529444
      },
      {
        "date": "2024-05-03",
        "close": 2.001978,
        "volume": 3588951
      },
      {
        "date": "2024-05-10",
        "close": 2.083359,
        "volume": 6306559
      },
      {
        "date": "2024-05-17",
        "close": 2.278674,
        "volume": 5234628
      },
      {
        "date": "2024-05-24",
        "close": 2.132188,
        "volume": 7098496
      },
      {
        "date": "2024-05-31",
        "close": 1.90432,
        "volume": 14116012
      },
      {
        "date": "2024-06-07",
        "close": 2.010116,
        "volume": 5025984
      },
      {
        "date": "2024-06-14",
        "close": 1.977564,
        "volume": 5723691
      },
      {
        "date": "2024-06-21",
        "close": 1.969426,
        "volume": 3838611
      },
      {
        "date": "2024-06-28",
        "close": 2.067083,
        "volume": 7434883
      },
      {
        "date": "2024-07-05",
        "close": 2.091497,
        "volume": 7458208
      },
      {
        "date": "2024-07-12",
        "close": 2.12405,
        "volume": 4777181
      },
      {
        "date": "2024-07-19",
        "close": 2.12405,
        "volume": 2972429
      },
      {
        "date": "2024-07-26",
        "close": 2.075221,
        "volume": 4470562
      },
      {
        "date": "2024-08-02",
        "close": 2.067083,
        "volume": 1654158
      },
      {
        "date": "2024-08-09",
        "close": 2.067083,
        "volume": 3472746
      },
      {
        "date": "2024-08-16",
        "close": 1.982374,
        "volume": 3915288
      },
      {
        "date": "2024-08-23",
        "close": 1.973641,
        "volume": 3495462
      },
      {
        "date": "2024-08-30",
        "close": 2.095902,
        "volume": 2226315
      },
      {
        "date": "2024-09-06",
        "close": 2.043504,
        "volume": 980705
      },
      {
        "date": "2024-09-13",
        "close": 2.034771,
        "volume": 1393201
      },
      {
        "date": "2024-09-20",
        "close": 2.139566,
        "volume": 1431806
      },
      {
        "date": "2024-09-27",
        "close": 2.27056,
        "volume": 6994091
      },
      {
        "date": "2024-10-04",
        "close": 2.532548,
        "volume": 22054040
      },
      {
        "date": "2024-10-11",
        "close": 2.384088,
        "volume": 11624119
      },
      {
        "date": "2024-10-18",
        "close": 2.331691,
        "volume": 5466539
      },
      {
        "date": "2024-10-25",
        "close": 2.279293,
        "volume": 3582441
      },
      {
        "date": "2024-11-01",
        "close": 2.253094,
        "volume": 4160981
      },
      {
        "date": "2024-11-08",
        "close": 2.296759,
        "volume": 3084694
      },
      {
        "date": "2024-11-15",
        "close": 2.244361,
        "volume": 2032216
      },
      {
        "date": "2024-11-22",
        "close": 2.288026,
        "volume": 1936662
      },
      {
        "date": "2024-11-29",
        "close": 2.322958,
        "volume": 2070744
      },
      {
        "date": "2024-12-06",
        "close": 2.06097,
        "volume": 7428980
      },
      {
        "date": "2024-12-13",
        "close": 2.107383,
        "volume": 7212278
      },
      {
        "date": "2024-12-20",
        "close": 2.034083,
        "volume": 4094716
      },
      {
        "date": "2024-12-27",
        "close": 2.015758,
        "volume": 1625137
      },
      {
        "date": "2025-01-03",
        "close": 2.034083,
        "volume": 2154365
      },
      {
        "date": "2025-01-10",
        "close": 1.979108,
        "volume": 1974428
      },
      {
        "date": "2025-01-17",
        "close": 1.960783,
        "volume": 2413889
      },
      {
        "date": "2025-01-24",
        "close": 1.933295,
        "volume": 1880289
      },
      {
        "date": "2025-01-31",
        "close": 1.91497,
        "volume": 195401
      },
      {
        "date": "2025-02-07",
        "close": 1.850832,
        "volume": 3713569
      },
      {
        "date": "2025-02-14",
        "close": 1.997433,
        "volume": 4099685
      },
      {
        "date": "2025-02-21",
        "close": 1.979108,
        "volume": 3797849
      },
      {
        "date": "2025-02-28",
        "close": 1.969946,
        "volume": 2489547
      },
      {
        "date": "2025-03-07",
        "close": 2.061571,
        "volume": 5924991
      },
      {
        "date": "2025-03-14",
        "close": 2.107383,
        "volume": 4256080
      },
      {
        "date": "2025-03-21",
        "close": 2.107383,
        "volume": 4727679
      },
      {
        "date": "2025-03-28",
        "close": 2.125709,
        "volume": 2484358
      },
      {
        "date": "2025-04-04",
        "close": 2.098221,
        "volume": 2017651
      },
      {
        "date": "2025-04-11",
        "close": 1.896645,
        "volume": 10797734
      },
      {
        "date": "2025-04-18",
        "close": 1.979108,
        "volume": 1770332
      },
      {
        "date": "2025-04-25",
        "close": 1.979108,
        "volume": 1345686
      },
      {
        "date": "2025-05-02",
        "close": 1.988271,
        "volume": 1666148
      },
      {
        "date": "2025-05-09",
        "close": 2.052408,
        "volume": 2070657
      },
      {
        "date": "2025-05-16",
        "close": 2.061571,
        "volume": 2148718
      },
      {
        "date": "2025-05-23",
        "close": 2.162359,
        "volume": 2256256
      },
      {
        "date": "2025-05-30",
        "close": 2.153196,
        "volume": 948522
      },
      {
        "date": "2025-06-06",
        "close": 2.144033,
        "volume": 1883593
      },
      {
        "date": "2025-06-13",
        "close": 2.162359,
        "volume": 2489425
      },
      {
        "date": "2025-06-20",
        "close": 1.630931,
        "volume": 24998571
      },
      {
        "date": "2025-06-27",
        "close": 1.612607,
        "volume": 4642650
      },
      {
        "date": "2025-07-04",
        "close": 1.511819,
        "volume": 14786470
      },
      {
        "date": "2025-07-11",
        "close": 1.557631,
        "volume": 6546128
      },
      {
        "date": "2025-07-18",
        "close": 1.575956,
        "volume": 4191952
      },
      {
        "date": "2025-07-25",
        "close": 1.539306,
        "volume": 6639081
      },
      {
        "date": "2025-08-01",
        "close": 1.475168,
        "volume": 4688863
      },
      {
        "date": "2025-08-08",
        "close": 1.502656,
        "volume": 3110056
      },
      {
        "date": "2025-08-15",
        "close": 1.505497,
        "volume": 6101188
      },
      {
        "date": "2025-08-22",
        "close": 1.48656,
        "volume": 4230528
      },
      {
        "date": "2025-08-29",
        "close": 1.48656,
        "volume": 2937895
      },
      {
        "date": "2025-09-05",
        "close": 1.48656,
        "volume": 2414414
      },
      {
        "date": "2025-09-12",
        "close": 1.467622,
        "volume": 2820613
      },
      {
        "date": "2025-09-19",
        "close": 1.391874,
        "volume": 4935776
      },
      {
        "date": "2025-09-26",
        "close": 1.325594,
        "volume": 7860661
      },
      {
        "date": "2025-10-03",
        "close": 1.316126,
        "volume": 3206365
      },
      {
        "date": "2025-10-10",
        "close": 1.401343,
        "volume": 11770950
      },
      {
        "date": "2025-10-17",
        "close": 1.335063,
        "volume": 4142413
      },
      {
        "date": "2025-10-24",
        "close": 1.325594,
        "volume": 1732311
      },
      {
        "date": "2025-10-31",
        "close": 1.306657,
        "volume": 1531087
      },
      {
        "date": "2025-11-07",
        "close": 1.306657,
        "volume": 1257450
      },
      {
        "date": "2025-11-14",
        "close": 1.297189,
        "volume": 1569187
      },
      {
        "date": "2025-11-21",
        "close": 1.268783,
        "volume": 2357908
      },
      {
        "date": "2025-11-28",
        "close": 1.325594,
        "volume": 3118411
      },
      {
        "date": "2025-12-05",
        "close": 1.372937,
        "volume": 2689771
      },
      {
        "date": "2025-12-12",
        "close": 1.36,
        "volume": 2869118
      },
      {
        "date": "2025-12-19",
        "close": 1.33,
        "volume": 1680567
      },
      {
        "date": "2025-12-26",
        "close": 1.28,
        "volume": 753000
      },
      {
        "date": "2026-01-02",
        "close": 1.28,
        "volume": 2186534
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "volume": 1578768
      },
      {
        "date": "2026-01-16",
        "close": 1.22,
        "volume": 2794760
      },
      {
        "date": "2026-01-23",
        "close": 1.21,
        "volume": 3290665
      },
      {
        "date": "2026-01-30",
        "close": 1.21,
        "volume": 2603870
      },
      {
        "date": "2026-02-06",
        "close": 1.23,
        "volume": 3307529
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "volume": 1610352
      },
      {
        "date": "2026-02-20",
        "close": 1.22,
        "volume": 384000
      },
      {
        "date": "2026-02-27",
        "close": 1.21,
        "volume": 1536506
      },
      {
        "date": "2026-03-06",
        "close": 1.19,
        "volume": 2438073
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "volume": 1865072
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "volume": 668657
      },
      {
        "date": "2026-03-27",
        "close": 1.14,
        "volume": 1324247
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "volume": 1441864
      },
      {
        "date": "2026-04-10",
        "close": 1.12,
        "volume": 1003495
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "volume": 2786173
      },
      {
        "date": "2026-04-24",
        "close": 1.19,
        "volume": 1222979
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "volume": 912221
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "volume": 1854523
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "volume": 754585
      },
      {
        "date": "2026-05-22",
        "close": 1.22,
        "volume": 1896625
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "volume": 2168653
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "volume": 139861
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "volume": 382389
      },
      {
        "date": "2026-06-19",
        "close": 1.12,
        "volume": 2189525
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "volume": 466000
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "volume": 946000
      },
      {
        "date": "2026-07-10",
        "close": 1.38,
        "volume": 6658428
      },
      {
        "date": "2026-07-17",
        "close": 1.36,
        "volume": 3245120
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "volume": 1866000
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "volume": 2829184
      },
      {
        "date": "2026-08-07",
        "close": 1.415,
        "volume": 5199746
      }
    ],
    "sharemaestro_context": {
      "trend": 1.216167,
      "fair_value": 1.935339,
      "market_activity": 66.018849,
      "market_dynamics": 1.732915,
      "relative_strength": 10.891388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.028722,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004479,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.04969,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028685,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.158265,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.024348,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.343737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.111367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.106291
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021531
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.017721
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.006977
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.028796
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.274976
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.036866
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.132397
      }
    ]
  }
}