{
  "ticker": {
    "uuid": "f3962bbb-5bf7-4d89-9a47-9af645b02e3f",
    "symbol": "APRT",
    "name": "ALLIANZIM U.S. EQUITY BUFFER10 APR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.6567,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.9353,
    "boundary_margin": 0.168307,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.06223,
    "volatility_stability": 0.7746,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.302736,
      "interruption": -0.014178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.0952,
        "direction_boundary": 28.5421,
        "core_momentum": 0.08945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086922
      },
      {
        "date": "2023-08-25",
        "close": 31.3031,
        "direction_boundary": 27.788,
        "core_momentum": 0.126497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084553
      },
      {
        "date": "2023-09-01",
        "close": 31.8548,
        "direction_boundary": 27.1926,
        "core_momentum": 0.171451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085495
      },
      {
        "date": "2023-09-08",
        "close": 31.5899,
        "direction_boundary": 27.9905,
        "core_momentum": 0.128594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072324
      },
      {
        "date": "2023-09-15",
        "close": 31.6051,
        "direction_boundary": 27.0097,
        "core_momentum": 0.170139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071438
      },
      {
        "date": "2023-09-22",
        "close": 30.9645,
        "direction_boundary": 26.1569,
        "core_momentum": 0.183799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07787
      },
      {
        "date": "2023-09-29",
        "close": 30.794,
        "direction_boundary": 25.6978,
        "core_momentum": 0.198313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070281
      },
      {
        "date": "2023-10-06",
        "close": 30.9355,
        "direction_boundary": 25.9731,
        "core_momentum": 0.191059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070342
      },
      {
        "date": "2023-10-13",
        "close": 30.993,
        "direction_boundary": 25.6849,
        "core_momentum": 0.206662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070302
      },
      {
        "date": "2023-10-20",
        "close": 30.4966,
        "direction_boundary": 26.5491,
        "core_momentum": 0.148687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074526
      },
      {
        "date": "2023-10-27",
        "close": 29.8654,
        "direction_boundary": 27.2979,
        "core_momentum": 0.094055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07972
      },
      {
        "date": "2023-11-03",
        "close": 31.2319,
        "direction_boundary": 26.7475,
        "core_momentum": 0.167657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100717
      },
      {
        "date": "2023-11-10",
        "close": 31.5667,
        "direction_boundary": 27.7914,
        "core_momentum": 0.135844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101318
      },
      {
        "date": "2023-11-17",
        "close": 32.1193,
        "direction_boundary": 27.6838,
        "core_momentum": 0.16022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10249
      },
      {
        "date": "2023-11-24",
        "close": 32.3702,
        "direction_boundary": 28.0101,
        "core_momentum": 0.155662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102748
      },
      {
        "date": "2023-12-01",
        "close": 32.5933,
        "direction_boundary": 28.2207,
        "core_momentum": 0.154943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101933
      },
      {
        "date": "2023-12-08",
        "close": 32.6751,
        "direction_boundary": 27.6977,
        "core_momentum": 0.179704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101903
      },
      {
        "date": "2023-12-15",
        "close": 33.2667,
        "direction_boundary": 27.393,
        "core_momentum": 0.214423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102504
      },
      {
        "date": "2023-12-22",
        "close": 33.3,
        "direction_boundary": 27.4103,
        "core_momentum": 0.214872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101672
      },
      {
        "date": "2023-12-29",
        "close": 33.4824,
        "direction_boundary": 27.4148,
        "core_momentum": 0.221326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100343
      },
      {
        "date": "2024-01-05",
        "close": 33.1946,
        "direction_boundary": 27.7497,
        "core_momentum": 0.196215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100793
      },
      {
        "date": "2024-01-12",
        "close": 33.6132,
        "direction_boundary": 28.3041,
        "core_momentum": 0.187574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100205
      },
      {
        "date": "2024-01-19",
        "close": 33.8264,
        "direction_boundary": 28.2339,
        "core_momentum": 0.198077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100359
      },
      {
        "date": "2024-01-26",
        "close": 34.0846,
        "direction_boundary": 28.65,
        "core_momentum": 0.189689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100334
      },
      {
        "date": "2024-02-02",
        "close": 34.2494,
        "direction_boundary": 28.84,
        "core_momentum": 0.187566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097494
      },
      {
        "date": "2024-02-09",
        "close": 34.4248,
        "direction_boundary": 28.72,
        "core_momentum": 0.198635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097366
      },
      {
        "date": "2024-02-16",
        "close": 34.438,
        "direction_boundary": 28.7758,
        "core_momentum": 0.19677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094373
      },
      {
        "date": "2024-02-23",
        "close": 34.58,
        "direction_boundary": 28.4522,
        "core_momentum": 0.215372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094292
      },
      {
        "date": "2024-03-01",
        "close": 34.66,
        "direction_boundary": 28.8578,
        "core_momentum": 0.201062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092226
      },
      {
        "date": "2024-03-08",
        "close": 34.685,
        "direction_boundary": 27.9943,
        "core_momentum": 0.239002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090792
      },
      {
        "date": "2024-03-15",
        "close": 34.742,
        "direction_boundary": 28.369,
        "core_momentum": 0.224647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090726
      },
      {
        "date": "2024-03-22",
        "close": 34.84,
        "direction_boundary": 28.7474,
        "core_momentum": 0.211936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083831
      },
      {
        "date": "2024-03-29",
        "close": 34.855,
        "direction_boundary": 29.5393,
        "core_momentum": 0.179953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082803
      },
      {
        "date": "2024-04-05",
        "close": 34.6935,
        "direction_boundary": 29.53,
        "core_momentum": 0.174856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083826
      },
      {
        "date": "2024-04-12",
        "close": 34.2805,
        "direction_boundary": 29.6318,
        "core_momentum": 0.156882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08681
      },
      {
        "date": "2024-04-19",
        "close": 33.636,
        "direction_boundary": 29.625,
        "core_momentum": 0.135392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088195
      },
      {
        "date": "2024-04-26",
        "close": 34.2444,
        "direction_boundary": 29.8725,
        "core_momentum": 0.146352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082732
      },
      {
        "date": "2024-05-03",
        "close": 34.4499,
        "direction_boundary": 29.7512,
        "core_momentum": 0.157933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060111
      },
      {
        "date": "2024-05-10",
        "close": 34.9081,
        "direction_boundary": 29.7083,
        "core_momentum": 0.175029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060795
      },
      {
        "date": "2024-05-17",
        "close": 35.2727,
        "direction_boundary": 30.0849,
        "core_momentum": 0.172439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058427
      },
      {
        "date": "2024-05-24",
        "close": 35.3303,
        "direction_boundary": 30.1545,
        "core_momentum": 0.171643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058169
      },
      {
        "date": "2024-05-31",
        "close": 35.22,
        "direction_boundary": 30.5396,
        "core_momentum": 0.153257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058615
      },
      {
        "date": "2024-06-07",
        "close": 35.5416,
        "direction_boundary": 30.6691,
        "core_momentum": 0.158873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059216
      },
      {
        "date": "2024-06-14",
        "close": 35.9591,
        "direction_boundary": 31.1579,
        "core_momentum": 0.154093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056687
      },
      {
        "date": "2024-06-21",
        "close": 36.106,
        "direction_boundary": 30.9499,
        "core_momentum": 0.166595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056631
      },
      {
        "date": "2024-06-28",
        "close": 36.1494,
        "direction_boundary": 31.4039,
        "core_momentum": 0.151112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056586
      },
      {
        "date": "2024-07-05",
        "close": 36.6046,
        "direction_boundary": 31.2051,
        "core_momentum": 0.173033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055519
      },
      {
        "date": "2024-07-12",
        "close": 36.78,
        "direction_boundary": 31.68,
        "core_momentum": 0.160985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054092
      },
      {
        "date": "2024-07-19",
        "close": 36.333,
        "direction_boundary": 31.74,
        "core_momentum": 0.144707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058099
      },
      {
        "date": "2024-07-26",
        "close": 36.14,
        "direction_boundary": 31.99,
        "core_momentum": 0.129728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058702
      },
      {
        "date": "2024-08-02",
        "close": 35.6,
        "direction_boundary": 31.5428,
        "core_momentum": 0.128625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063257
      },
      {
        "date": "2024-08-09",
        "close": 35.72,
        "direction_boundary": 31.5208,
        "core_momentum": 0.13322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063103
      },
      {
        "date": "2024-08-16",
        "close": 36.6925,
        "direction_boundary": 31.0952,
        "core_momentum": 0.180005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072252
      },
      {
        "date": "2024-08-23",
        "close": 37.0879,
        "direction_boundary": 31.3031,
        "core_momentum": 0.1848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073134
      },
      {
        "date": "2024-08-30",
        "close": 37.186,
        "direction_boundary": 31.8548,
        "core_momentum": 0.167359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073132
      },
      {
        "date": "2024-09-06",
        "close": 36.0619,
        "direction_boundary": 31.5899,
        "core_momentum": 0.141564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086578
      },
      {
        "date": "2024-09-13",
        "close": 37.1173,
        "direction_boundary": 31.6051,
        "core_momentum": 0.174409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094523
      },
      {
        "date": "2024-09-20",
        "close": 37.4695,
        "direction_boundary": 30.9645,
        "core_momentum": 0.210079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095007
      },
      {
        "date": "2024-09-27",
        "close": 37.65,
        "direction_boundary": 30.794,
        "core_momentum": 0.222641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094983
      },
      {
        "date": "2024-10-04",
        "close": 37.7067,
        "direction_boundary": 30.9355,
        "core_momentum": 0.218881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094378
      },
      {
        "date": "2024-10-11",
        "close": 37.9648,
        "direction_boundary": 30.993,
        "core_momentum": 0.224948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091899
      },
      {
        "date": "2024-10-18",
        "close": 38.1955,
        "direction_boundary": 30.4966,
        "core_momentum": 0.252451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085773
      },
      {
        "date": "2024-10-25",
        "close": 37.9968,
        "direction_boundary": 29.8654,
        "core_momentum": 0.272268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084735
      },
      {
        "date": "2024-11-01",
        "close": 37.6766,
        "direction_boundary": 31.2319,
        "core_momentum": 0.20635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08641
      },
      {
        "date": "2024-11-08",
        "close": 38.7726,
        "direction_boundary": 31.5667,
        "core_momentum": 0.228275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092362
      },
      {
        "date": "2024-11-15",
        "close": 38.3464,
        "direction_boundary": 32.1193,
        "core_momentum": 0.193874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094181
      },
      {
        "date": "2024-11-22",
        "close": 38.809,
        "direction_boundary": 32.3702,
        "core_momentum": 0.198911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094926
      },
      {
        "date": "2024-11-29",
        "close": 39.086,
        "direction_boundary": 32.5933,
        "core_momentum": 0.199204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094533
      },
      {
        "date": "2024-12-06",
        "close": 39.293,
        "direction_boundary": 32.6751,
        "core_momentum": 0.202536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094271
      },
      {
        "date": "2024-12-13",
        "close": 39.192,
        "direction_boundary": 33.2667,
        "core_momentum": 0.178115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093978
      },
      {
        "date": "2024-12-20",
        "close": 38.7838,
        "direction_boundary": 33.3,
        "core_momentum": 0.164679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095887
      },
      {
        "date": "2024-12-27",
        "close": 38.9824,
        "direction_boundary": 33.4824,
        "core_momentum": 0.164265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095913
      },
      {
        "date": "2025-01-03",
        "close": 38.911,
        "direction_boundary": 33.1946,
        "core_momentum": 0.172209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095098
      },
      {
        "date": "2025-01-10",
        "close": 38.375,
        "direction_boundary": 33.6132,
        "core_momentum": 0.141665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097628
      },
      {
        "date": "2025-01-17",
        "close": 39.2093,
        "direction_boundary": 33.8264,
        "core_momentum": 0.159133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099245
      },
      {
        "date": "2025-01-24",
        "close": 39.6418,
        "direction_boundary": 34.0846,
        "core_momentum": 0.163041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099106
      },
      {
        "date": "2025-01-31",
        "close": 39.4352,
        "direction_boundary": 34.2494,
        "core_momentum": 0.151413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096313
      },
      {
        "date": "2025-02-07",
        "close": 39.4699,
        "direction_boundary": 34.4248,
        "core_momentum": 0.146554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096404
      },
      {
        "date": "2025-02-14",
        "close": 39.924,
        "direction_boundary": 34.438,
        "core_momentum": 0.159301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091273
      },
      {
        "date": "2025-02-21",
        "close": 39.5158,
        "direction_boundary": 34.58,
        "core_momentum": 0.142736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092472
      },
      {
        "date": "2025-02-28",
        "close": 39.1581,
        "direction_boundary": 34.66,
        "core_momentum": 0.129778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093842
      },
      {
        "date": "2025-03-07",
        "close": 38.156,
        "direction_boundary": 34.685,
        "core_momentum": 0.100072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090699
      },
      {
        "date": "2025-03-14",
        "close": 37.25,
        "direction_boundary": 34.742,
        "core_momentum": 0.072189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089226
      },
      {
        "date": "2025-03-21",
        "close": 37.3504,
        "direction_boundary": 34.84,
        "core_momentum": 0.072055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088304
      },
      {
        "date": "2025-03-28",
        "close": 36.8275,
        "direction_boundary": 34.855,
        "core_momentum": 0.056592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090068
      },
      {
        "date": "2025-04-04",
        "close": 34.54,
        "direction_boundary": 34.6935,
        "core_momentum": -0.004424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12561
      },
      {
        "date": "2025-04-11",
        "close": 35.8144,
        "direction_boundary": 34.2805,
        "core_momentum": 0.044746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13653
      },
      {
        "date": "2025-04-18",
        "close": 35.4813,
        "direction_boundary": 33.636,
        "core_momentum": 0.054861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136328
      },
      {
        "date": "2025-04-25",
        "close": 36.6161,
        "direction_boundary": 34.2444,
        "core_momentum": 0.069258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144311
      },
      {
        "date": "2025-05-02",
        "close": 37.2583,
        "direction_boundary": 34.4499,
        "core_momentum": 0.081521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146229
      },
      {
        "date": "2025-05-09",
        "close": 37.1241,
        "direction_boundary": 34.9081,
        "core_momentum": 0.063481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140103
      },
      {
        "date": "2025-05-16",
        "close": 38.2922,
        "direction_boundary": 35.2727,
        "core_momentum": 0.085604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146455
      },
      {
        "date": "2025-05-23",
        "close": 37.7493,
        "direction_boundary": 35.3303,
        "core_momentum": 0.068468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146665
      },
      {
        "date": "2025-05-30",
        "close": 38.2407,
        "direction_boundary": 35.22,
        "core_momentum": 0.085767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147533
      },
      {
        "date": "2025-06-06",
        "close": 38.5591,
        "direction_boundary": 35.5416,
        "core_momentum": 0.084901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147842
      },
      {
        "date": "2025-06-13",
        "close": 38.3995,
        "direction_boundary": 35.9591,
        "core_momentum": 0.067866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147897
      },
      {
        "date": "2025-06-20",
        "close": 38.4685,
        "direction_boundary": 36.106,
        "core_momentum": 0.065432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147268
      },
      {
        "date": "2025-06-27",
        "close": 39.1675,
        "direction_boundary": 36.1494,
        "core_momentum": 0.08349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14929
      },
      {
        "date": "2025-07-04",
        "close": 39.4069,
        "direction_boundary": 36.6046,
        "core_momentum": 0.076556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149481
      },
      {
        "date": "2025-07-11",
        "close": 39.4371,
        "direction_boundary": 36.78,
        "core_momentum": 0.072243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14804
      },
      {
        "date": "2025-07-18",
        "close": 39.57,
        "direction_boundary": 36.333,
        "core_momentum": 0.089093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145135
      },
      {
        "date": "2025-07-25",
        "close": 39.8783,
        "direction_boundary": 36.14,
        "core_momentum": 0.103439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144733
      },
      {
        "date": "2025-08-01",
        "close": 39.5467,
        "direction_boundary": 35.6,
        "core_momentum": 0.110862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145033
      },
      {
        "date": "2025-08-08",
        "close": 39.9353,
        "direction_boundary": 35.72,
        "core_momentum": 0.11801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145652
      },
      {
        "date": "2025-08-15",
        "close": 40.0846,
        "direction_boundary": 36.6925,
        "core_momentum": 0.092447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144879
      },
      {
        "date": "2025-08-22",
        "close": 40.2149,
        "direction_boundary": 37.0879,
        "core_momentum": 0.084313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144143
      },
      {
        "date": "2025-08-29",
        "close": 40.2082,
        "direction_boundary": 37.186,
        "core_momentum": 0.081273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143463
      },
      {
        "date": "2025-09-05",
        "close": 40.3236,
        "direction_boundary": 36.0619,
        "core_momentum": 0.118177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138105
      },
      {
        "date": "2025-09-12",
        "close": 40.5345,
        "direction_boundary": 37.1173,
        "core_momentum": 0.092065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132884
      },
      {
        "date": "2025-09-19",
        "close": 40.6363,
        "direction_boundary": 37.4695,
        "core_momentum": 0.084517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132886
      },
      {
        "date": "2025-09-26",
        "close": 40.6,
        "direction_boundary": 37.65,
        "core_momentum": 0.078353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130682
      },
      {
        "date": "2025-10-03",
        "close": 40.7348,
        "direction_boundary": 37.7067,
        "core_momentum": 0.080307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086681
      },
      {
        "date": "2025-10-10",
        "close": 40.3786,
        "direction_boundary": 37.9648,
        "core_momentum": 0.06358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077647
      },
      {
        "date": "2025-10-17",
        "close": 40.6453,
        "direction_boundary": 38.1955,
        "core_momentum": 0.064138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075017
      },
      {
        "date": "2025-10-24",
        "close": 40.9532,
        "direction_boundary": 37.9968,
        "core_momentum": 0.077807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064927
      },
      {
        "date": "2025-10-31",
        "close": 40.9415,
        "direction_boundary": 37.6766,
        "core_momentum": 0.086656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062381
      },
      {
        "date": "2025-11-07",
        "close": 40.8308,
        "direction_boundary": 38.7726,
        "core_momentum": 0.053084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062185
      },
      {
        "date": "2025-11-14",
        "close": 40.925,
        "direction_boundary": 38.3464,
        "core_momentum": 0.067245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048111
      },
      {
        "date": "2025-11-21",
        "close": 40.6654,
        "direction_boundary": 38.809,
        "core_momentum": 0.047834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043612
      },
      {
        "date": "2025-11-28",
        "close": 41.227,
        "direction_boundary": 39.086,
        "core_momentum": 0.054777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043985
      },
      {
        "date": "2025-12-05",
        "close": 41.3526,
        "direction_boundary": 39.293,
        "core_momentum": 0.052416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043294
      },
      {
        "date": "2025-12-12",
        "close": 41.369,
        "direction_boundary": 39.192,
        "core_momentum": 0.055547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042306
      },
      {
        "date": "2025-12-19",
        "close": 41.485,
        "direction_boundary": 38.7838,
        "core_momentum": 0.069648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042278
      },
      {
        "date": "2025-12-26",
        "close": 41.635,
        "direction_boundary": 38.9824,
        "core_momentum": 0.068046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036279
      },
      {
        "date": "2026-01-02",
        "close": 41.6357,
        "direction_boundary": 38.911,
        "core_momentum": 0.070024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036003
      },
      {
        "date": "2026-01-09",
        "close": 41.8002,
        "direction_boundary": 38.375,
        "core_momentum": 0.089256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036034
      },
      {
        "date": "2026-01-16",
        "close": 41.83,
        "direction_boundary": 39.2093,
        "core_momentum": 0.066839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036056
      },
      {
        "date": "2026-01-23",
        "close": 41.86,
        "direction_boundary": 39.6418,
        "core_momentum": 0.055956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035171
      },
      {
        "date": "2026-01-30",
        "close": 41.8799,
        "direction_boundary": 39.4352,
        "core_momentum": 0.061993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032033
      },
      {
        "date": "2026-02-06",
        "close": 41.9508,
        "direction_boundary": 39.4699,
        "core_momentum": 0.062855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030115
      },
      {
        "date": "2026-02-13",
        "close": 41.8616,
        "direction_boundary": 39.924,
        "core_momentum": 0.048532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030494
      },
      {
        "date": "2026-02-20",
        "close": 42.0357,
        "direction_boundary": 39.5158,
        "core_momentum": 0.063769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030613
      },
      {
        "date": "2026-02-27",
        "close": 42.0903,
        "direction_boundary": 39.1581,
        "core_momentum": 0.074881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030501
      },
      {
        "date": "2026-03-06",
        "close": 41.8383,
        "direction_boundary": 38.156,
        "core_momentum": 0.096506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032286
      },
      {
        "date": "2026-03-13",
        "close": 41.8492,
        "direction_boundary": 37.25,
        "core_momentum": 0.123468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031849
      },
      {
        "date": "2026-03-20",
        "close": 41.8281,
        "direction_boundary": 37.3504,
        "core_momentum": 0.119884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03188
      },
      {
        "date": "2026-03-27",
        "close": 41.5475,
        "direction_boundary": 36.8275,
        "core_momentum": 0.128165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033596
      },
      {
        "date": "2026-04-03",
        "close": 42.7095,
        "direction_boundary": 34.54,
        "core_momentum": 0.236523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04997
      },
      {
        "date": "2026-04-10",
        "close": 43.6869,
        "direction_boundary": 35.8144,
        "core_momentum": 0.219814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055336
      },
      {
        "date": "2026-04-17",
        "close": 44.6401,
        "direction_boundary": 35.4813,
        "core_momentum": 0.25813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060894
      },
      {
        "date": "2026-04-24",
        "close": 44.7,
        "direction_boundary": 36.6161,
        "core_momentum": 0.220774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060699
      },
      {
        "date": "2026-05-01",
        "close": 44.9449,
        "direction_boundary": 37.2583,
        "core_momentum": 0.206306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06053
      },
      {
        "date": "2026-05-08",
        "close": 45.295,
        "direction_boundary": 37.1241,
        "core_momentum": 0.220097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060092
      },
      {
        "date": "2026-05-15",
        "close": 45.2907,
        "direction_boundary": 38.2922,
        "core_momentum": 0.182766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060318
      },
      {
        "date": "2026-05-22",
        "close": 45.5261,
        "direction_boundary": 37.7493,
        "core_momentum": 0.206012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058487
      },
      {
        "date": "2026-05-29",
        "close": 45.8196,
        "direction_boundary": 38.2407,
        "core_momentum": 0.198189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057005
      },
      {
        "date": "2026-06-05",
        "close": 45.4463,
        "direction_boundary": 38.5591,
        "core_momentum": 0.178614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059478
      },
      {
        "date": "2026-06-12",
        "close": 45.5483,
        "direction_boundary": 38.3995,
        "core_momentum": 0.186169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059332
      },
      {
        "date": "2026-06-19",
        "close": 45.7745,
        "direction_boundary": 38.4685,
        "core_momentum": 0.189922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059342
      },
      {
        "date": "2026-06-26",
        "close": 45.5492,
        "direction_boundary": 39.1675,
        "core_momentum": 0.162934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060562
      },
      {
        "date": "2026-07-03",
        "close": 45.845,
        "direction_boundary": 39.4069,
        "core_momentum": 0.163375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060491
      },
      {
        "date": "2026-07-10",
        "close": 46.061,
        "direction_boundary": 39.4371,
        "core_momentum": 0.167961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060506
      },
      {
        "date": "2026-07-17",
        "close": 45.89,
        "direction_boundary": 39.57,
        "core_momentum": 0.159717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061256
      },
      {
        "date": "2026-07-24",
        "close": 45.8205,
        "direction_boundary": 39.8783,
        "core_momentum": 0.149008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061541
      },
      {
        "date": "2026-07-31",
        "close": 46.1837,
        "direction_boundary": 39.5467,
        "core_momentum": 0.167827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061677
      },
      {
        "date": "2026-08-07",
        "close": 46.6567,
        "direction_boundary": 39.9353,
        "core_momentum": 0.168307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.0952,
        "volume": 10214
      },
      {
        "date": "2023-08-25",
        "close": 31.3031,
        "volume": 15528
      },
      {
        "date": "2023-09-01",
        "close": 31.8548,
        "volume": 40368
      },
      {
        "date": "2023-09-08",
        "close": 31.5899,
        "volume": 14408
      },
      {
        "date": "2023-09-15",
        "close": 31.6051,
        "volume": 9089
      },
      {
        "date": "2023-09-22",
        "close": 30.9645,
        "volume": 23752
      },
      {
        "date": "2023-09-29",
        "close": 30.794,
        "volume": 2975
      },
      {
        "date": "2023-10-06",
        "close": 30.9355,
        "volume": 3665
      },
      {
        "date": "2023-10-13",
        "close": 30.993,
        "volume": 16596
      },
      {
        "date": "2023-10-20",
        "close": 30.4966,
        "volume": 27922
      },
      {
        "date": "2023-10-27",
        "close": 29.8654,
        "volume": 34903
      },
      {
        "date": "2023-11-03",
        "close": 31.2319,
        "volume": 41054
      },
      {
        "date": "2023-11-10",
        "close": 31.5667,
        "volume": 5086
      },
      {
        "date": "2023-11-17",
        "close": 32.1193,
        "volume": 15662
      },
      {
        "date": "2023-11-24",
        "close": 32.3702,
        "volume": 3604
      },
      {
        "date": "2023-12-01",
        "close": 32.5933,
        "volume": 5281
      },
      {
        "date": "2023-12-08",
        "close": 32.6751,
        "volume": 9305
      },
      {
        "date": "2023-12-15",
        "close": 33.2667,
        "volume": 12989
      },
      {
        "date": "2023-12-22",
        "close": 33.3,
        "volume": 5384
      },
      {
        "date": "2023-12-29",
        "close": 33.4824,
        "volume": 7735
      },
      {
        "date": "2024-01-05",
        "close": 33.1946,
        "volume": 13165
      },
      {
        "date": "2024-01-12",
        "close": 33.6132,
        "volume": 4754
      },
      {
        "date": "2024-01-19",
        "close": 33.8264,
        "volume": 8176
      },
      {
        "date": "2024-01-26",
        "close": 34.0846,
        "volume": 32192
      },
      {
        "date": "2024-02-02",
        "close": 34.2494,
        "volume": 29019
      },
      {
        "date": "2024-02-09",
        "close": 34.4248,
        "volume": 4272
      },
      {
        "date": "2024-02-16",
        "close": 34.438,
        "volume": 13046
      },
      {
        "date": "2024-02-23",
        "close": 34.58,
        "volume": 3364
      },
      {
        "date": "2024-03-01",
        "close": 34.66,
        "volume": 7966
      },
      {
        "date": "2024-03-08",
        "close": 34.685,
        "volume": 13296
      },
      {
        "date": "2024-03-15",
        "close": 34.742,
        "volume": 5795
      },
      {
        "date": "2024-03-22",
        "close": 34.84,
        "volume": 32266
      },
      {
        "date": "2024-03-29",
        "close": 34.855,
        "volume": 1208001
      },
      {
        "date": "2024-04-05",
        "close": 34.6935,
        "volume": 463678
      },
      {
        "date": "2024-04-12",
        "close": 34.2805,
        "volume": 224998
      },
      {
        "date": "2024-04-19",
        "close": 33.636,
        "volume": 190049
      },
      {
        "date": "2024-04-26",
        "close": 34.2444,
        "volume": 117881
      },
      {
        "date": "2024-05-03",
        "close": 34.4499,
        "volume": 95274
      },
      {
        "date": "2024-05-10",
        "close": 34.9081,
        "volume": 72357
      },
      {
        "date": "2024-05-17",
        "close": 35.2727,
        "volume": 56874
      },
      {
        "date": "2024-05-24",
        "close": 35.3303,
        "volume": 52220
      },
      {
        "date": "2024-05-31",
        "close": 35.22,
        "volume": 720390
      },
      {
        "date": "2024-06-07",
        "close": 35.5416,
        "volume": 124754
      },
      {
        "date": "2024-06-14",
        "close": 35.9591,
        "volume": 61341
      },
      {
        "date": "2024-06-21",
        "close": 36.106,
        "volume": 37635
      },
      {
        "date": "2024-06-28",
        "close": 36.1494,
        "volume": 37820
      },
      {
        "date": "2024-07-05",
        "close": 36.6046,
        "volume": 45040
      },
      {
        "date": "2024-07-12",
        "close": 36.78,
        "volume": 60412
      },
      {
        "date": "2024-07-19",
        "close": 36.333,
        "volume": 36847
      },
      {
        "date": "2024-07-26",
        "close": 36.14,
        "volume": 42104
      },
      {
        "date": "2024-08-02",
        "close": 35.6,
        "volume": 1391014
      },
      {
        "date": "2024-08-09",
        "close": 35.72,
        "volume": 73160
      },
      {
        "date": "2024-08-16",
        "close": 36.6925,
        "volume": 8793
      },
      {
        "date": "2024-08-23",
        "close": 37.0879,
        "volume": 36312
      },
      {
        "date": "2024-08-30",
        "close": 37.186,
        "volume": 22730
      },
      {
        "date": "2024-09-06",
        "close": 36.0619,
        "volume": 9035
      },
      {
        "date": "2024-09-13",
        "close": 37.1173,
        "volume": 22417
      },
      {
        "date": "2024-09-20",
        "close": 37.4695,
        "volume": 11305
      },
      {
        "date": "2024-09-27",
        "close": 37.65,
        "volume": 19637
      },
      {
        "date": "2024-10-04",
        "close": 37.7067,
        "volume": 10130
      },
      {
        "date": "2024-10-11",
        "close": 37.9648,
        "volume": 15340
      },
      {
        "date": "2024-10-18",
        "close": 38.1955,
        "volume": 645805
      },
      {
        "date": "2024-10-25",
        "close": 37.9968,
        "volume": 127949
      },
      {
        "date": "2024-11-01",
        "close": 37.6766,
        "volume": 14626
      },
      {
        "date": "2024-11-08",
        "close": 38.7726,
        "volume": 13668
      },
      {
        "date": "2024-11-15",
        "close": 38.3464,
        "volume": 17556
      },
      {
        "date": "2024-11-22",
        "close": 38.809,
        "volume": 17263
      },
      {
        "date": "2024-11-29",
        "close": 39.086,
        "volume": 3179
      },
      {
        "date": "2024-12-06",
        "close": 39.293,
        "volume": 7919
      },
      {
        "date": "2024-12-13",
        "close": 39.192,
        "volume": 6227
      },
      {
        "date": "2024-12-20",
        "close": 38.7838,
        "volume": 17174
      },
      {
        "date": "2024-12-27",
        "close": 38.9824,
        "volume": 13862
      },
      {
        "date": "2025-01-03",
        "close": 38.911,
        "volume": 17763
      },
      {
        "date": "2025-01-10",
        "close": 38.375,
        "volume": 13681
      },
      {
        "date": "2025-01-17",
        "close": 39.2093,
        "volume": 12902
      },
      {
        "date": "2025-01-24",
        "close": 39.6418,
        "volume": 9441
      },
      {
        "date": "2025-01-31",
        "close": 39.4352,
        "volume": 52172
      },
      {
        "date": "2025-02-07",
        "close": 39.4699,
        "volume": 26120
      },
      {
        "date": "2025-02-14",
        "close": 39.924,
        "volume": 59255
      },
      {
        "date": "2025-02-21",
        "close": 39.5158,
        "volume": 18870
      },
      {
        "date": "2025-02-28",
        "close": 39.1581,
        "volume": 4811
      },
      {
        "date": "2025-03-07",
        "close": 38.156,
        "volume": 8042
      },
      {
        "date": "2025-03-14",
        "close": 37.25,
        "volume": 3312
      },
      {
        "date": "2025-03-21",
        "close": 37.3504,
        "volume": 2832
      },
      {
        "date": "2025-03-28",
        "close": 36.8275,
        "volume": 15817
      },
      {
        "date": "2025-04-04",
        "close": 34.54,
        "volume": 108177
      },
      {
        "date": "2025-04-11",
        "close": 35.8144,
        "volume": 172384
      },
      {
        "date": "2025-04-18",
        "close": 35.4813,
        "volume": 23179
      },
      {
        "date": "2025-04-25",
        "close": 36.6161,
        "volume": 28834
      },
      {
        "date": "2025-05-02",
        "close": 37.2583,
        "volume": 7903
      },
      {
        "date": "2025-05-09",
        "close": 37.1241,
        "volume": 17748
      },
      {
        "date": "2025-05-16",
        "close": 38.2922,
        "volume": 6832
      },
      {
        "date": "2025-05-23",
        "close": 37.7493,
        "volume": 14741
      },
      {
        "date": "2025-05-30",
        "close": 38.2407,
        "volume": 2835
      },
      {
        "date": "2025-06-06",
        "close": 38.5591,
        "volume": 6162
      },
      {
        "date": "2025-06-13",
        "close": 38.3995,
        "volume": 6358
      },
      {
        "date": "2025-06-20",
        "close": 38.4685,
        "volume": 2415
      },
      {
        "date": "2025-06-27",
        "close": 39.1675,
        "volume": 3113
      },
      {
        "date": "2025-07-04",
        "close": 39.4069,
        "volume": 62128
      },
      {
        "date": "2025-07-11",
        "close": 39.4371,
        "volume": 13603
      },
      {
        "date": "2025-07-18",
        "close": 39.57,
        "volume": 9627
      },
      {
        "date": "2025-07-25",
        "close": 39.8783,
        "volume": 18229
      },
      {
        "date": "2025-08-01",
        "close": 39.5467,
        "volume": 3537
      },
      {
        "date": "2025-08-08",
        "close": 39.9353,
        "volume": 6760
      },
      {
        "date": "2025-08-15",
        "close": 40.0846,
        "volume": 8903
      },
      {
        "date": "2025-08-22",
        "close": 40.2149,
        "volume": 3100
      },
      {
        "date": "2025-08-29",
        "close": 40.2082,
        "volume": 6135
      },
      {
        "date": "2025-09-05",
        "close": 40.3236,
        "volume": 5162
      },
      {
        "date": "2025-09-12",
        "close": 40.5345,
        "volume": 11621
      },
      {
        "date": "2025-09-19",
        "close": 40.6363,
        "volume": 20272
      },
      {
        "date": "2025-09-26",
        "close": 40.6,
        "volume": 62636
      },
      {
        "date": "2025-10-03",
        "close": 40.7348,
        "volume": 3615
      },
      {
        "date": "2025-10-10",
        "close": 40.3786,
        "volume": 6920
      },
      {
        "date": "2025-10-17",
        "close": 40.6453,
        "volume": 9056
      },
      {
        "date": "2025-10-24",
        "close": 40.9532,
        "volume": 11449
      },
      {
        "date": "2025-10-31",
        "close": 40.9415,
        "volume": 7122
      },
      {
        "date": "2025-11-07",
        "close": 40.8308,
        "volume": 21785
      },
      {
        "date": "2025-11-14",
        "close": 40.925,
        "volume": 17822
      },
      {
        "date": "2025-11-21",
        "close": 40.6654,
        "volume": 15064
      },
      {
        "date": "2025-11-28",
        "close": 41.227,
        "volume": 6789
      },
      {
        "date": "2025-12-05",
        "close": 41.3526,
        "volume": 4065
      },
      {
        "date": "2025-12-12",
        "close": 41.369,
        "volume": 5123
      },
      {
        "date": "2025-12-19",
        "close": 41.485,
        "volume": 3479
      },
      {
        "date": "2025-12-26",
        "close": 41.635,
        "volume": 4821
      },
      {
        "date": "2026-01-02",
        "close": 41.6357,
        "volume": 3362
      },
      {
        "date": "2026-01-09",
        "close": 41.8002,
        "volume": 3296
      },
      {
        "date": "2026-01-16",
        "close": 41.83,
        "volume": 6523
      },
      {
        "date": "2026-01-23",
        "close": 41.86,
        "volume": 5429
      },
      {
        "date": "2026-01-30",
        "close": 41.8799,
        "volume": 5160
      },
      {
        "date": "2026-02-06",
        "close": 41.9508,
        "volume": 8253
      },
      {
        "date": "2026-02-13",
        "close": 41.8616,
        "volume": 2413
      },
      {
        "date": "2026-02-20",
        "close": 42.0357,
        "volume": 4616
      },
      {
        "date": "2026-02-27",
        "close": 42.0903,
        "volume": 14174
      },
      {
        "date": "2026-03-06",
        "close": 41.8383,
        "volume": 10511
      },
      {
        "date": "2026-03-13",
        "close": 41.8492,
        "volume": 10251
      },
      {
        "date": "2026-03-20",
        "close": 41.8281,
        "volume": 13606
      },
      {
        "date": "2026-03-27",
        "close": 41.5475,
        "volume": 22078
      },
      {
        "date": "2026-04-03",
        "close": 42.7095,
        "volume": 118583
      },
      {
        "date": "2026-04-10",
        "close": 43.6869,
        "volume": 45496
      },
      {
        "date": "2026-04-17",
        "close": 44.6401,
        "volume": 11688
      },
      {
        "date": "2026-04-24",
        "close": 44.7,
        "volume": 21134
      },
      {
        "date": "2026-05-01",
        "close": 44.9449,
        "volume": 11968
      },
      {
        "date": "2026-05-08",
        "close": 45.295,
        "volume": 5746
      },
      {
        "date": "2026-05-15",
        "close": 45.2907,
        "volume": 2856
      },
      {
        "date": "2026-05-22",
        "close": 45.5261,
        "volume": 4829
      },
      {
        "date": "2026-05-29",
        "close": 45.8196,
        "volume": 3123
      },
      {
        "date": "2026-06-05",
        "close": 45.4463,
        "volume": 10991
      },
      {
        "date": "2026-06-12",
        "close": 45.5483,
        "volume": 5927
      },
      {
        "date": "2026-06-19",
        "close": 45.7745,
        "volume": 12439
      },
      {
        "date": "2026-06-26",
        "close": 45.5492,
        "volume": 22659
      },
      {
        "date": "2026-07-03",
        "close": 45.845,
        "volume": 177256
      },
      {
        "date": "2026-07-10",
        "close": 46.061,
        "volume": 174229
      },
      {
        "date": "2026-07-17",
        "close": 45.89,
        "volume": 189602
      },
      {
        "date": "2026-07-24",
        "close": 45.8205,
        "volume": 7964
      },
      {
        "date": "2026-07-31",
        "close": 46.1837,
        "volume": 3150
      },
      {
        "date": "2026-08-07",
        "close": 46.6567,
        "volume": 10384
      }
    ],
    "sharemaestro_context": {
      "trend": 44.065313,
      "fair_value": 38.212727,
      "market_activity": 58.940177,
      "market_dynamics": -0.235395,
      "relative_strength": -2.55579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009306,
        "directional_follow_through": 0.72,
        "regime_survival": 0.98,
        "conditional_difference": -0.000591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033582,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.054898,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.007657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103916,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.006898
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.045131
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.007904
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.037858
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.001943
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.029923
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.041253
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.247122
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302736
      }
    ]
  }
}