{
  "ticker": {
    "uuid": "f397dcea-6ccb-484c-8bb6-09491340fd3f",
    "symbol": "MTG",
    "name": "Meier Tobler Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.299999,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 34.658775,
    "boundary_margin": -0.010352,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.229235,
    "volatility_stability": 0.6401,
    "risk_context": 0.4362,
    "current_regime": {
      "move": 0.045732,
      "interruption": 0.132013,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.855,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.583164,
        "direction_boundary": 27.204067,
        "core_momentum": 0.344768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344474
      },
      {
        "date": "2023-08-25",
        "close": 38.022072,
        "direction_boundary": 26.183914,
        "core_momentum": 0.452116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32573
      },
      {
        "date": "2023-09-01",
        "close": 37.411625,
        "direction_boundary": 25.248775,
        "core_momentum": 0.48172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324695
      },
      {
        "date": "2023-09-08",
        "close": 37.498833,
        "direction_boundary": 24.993736,
        "core_momentum": 0.500329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32195
      },
      {
        "date": "2023-09-15",
        "close": 35.231461,
        "direction_boundary": 25.4188,
        "core_momentum": 0.38604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316635
      },
      {
        "date": "2023-09-22",
        "close": 34.795429,
        "direction_boundary": 24.823711,
        "core_momentum": 0.401701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31542
      },
      {
        "date": "2023-09-29",
        "close": 35.100651,
        "direction_boundary": 25.67384,
        "core_momentum": 0.367176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303587
      },
      {
        "date": "2023-10-06",
        "close": 33.618141,
        "direction_boundary": 25.248775,
        "core_momentum": 0.331476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301723
      },
      {
        "date": "2023-10-13",
        "close": 34.184978,
        "direction_boundary": 24.738697,
        "core_momentum": 0.381842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264147
      },
      {
        "date": "2023-10-20",
        "close": 27.470074,
        "direction_boundary": 25.928875,
        "core_momentum": 0.059439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38892
      },
      {
        "date": "2023-10-27",
        "close": 26.379992,
        "direction_boundary": 26.949032,
        "core_momentum": -0.021115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381669
      },
      {
        "date": "2023-11-03",
        "close": 28.429344,
        "direction_boundary": 26.608976,
        "core_momentum": 0.068412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39904
      },
      {
        "date": "2023-11-10",
        "close": 29.214207,
        "direction_boundary": 28.309231,
        "core_momentum": 0.031968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403143
      },
      {
        "date": "2023-11-17",
        "close": 31.7868,
        "direction_boundary": 28.989334,
        "core_momentum": 0.0965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424192
      },
      {
        "date": "2023-11-24",
        "close": 32.484455,
        "direction_boundary": 29.669437,
        "core_momentum": 0.094879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42648
      },
      {
        "date": "2023-12-01",
        "close": 32.048416,
        "direction_boundary": 30.604576,
        "core_momentum": 0.047177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423445
      },
      {
        "date": "2023-12-08",
        "close": 30.74032,
        "direction_boundary": 33.239967,
        "core_momentum": -0.0752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425283
      },
      {
        "date": "2023-12-15",
        "close": 33.705349,
        "direction_boundary": 32.984932,
        "core_momentum": 0.021841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450143
      },
      {
        "date": "2023-12-22",
        "close": 33.051296,
        "direction_boundary": 33.920074,
        "core_momentum": -0.025613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448401
      },
      {
        "date": "2023-12-29",
        "close": 32.222832,
        "direction_boundary": 34.855213,
        "core_momentum": -0.075523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427091
      },
      {
        "date": "2024-01-05",
        "close": 30.565907,
        "direction_boundary": 35.790352,
        "core_momentum": -0.145974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427829
      },
      {
        "date": "2024-01-12",
        "close": 31.699593,
        "direction_boundary": 35.280273,
        "core_momentum": -0.101492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430099
      },
      {
        "date": "2024-01-19",
        "close": 32.353642,
        "direction_boundary": 36.215412,
        "core_momentum": -0.106633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430448
      },
      {
        "date": "2024-01-26",
        "close": 32.876881,
        "direction_boundary": 36.810501,
        "core_momentum": -0.106861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431774
      },
      {
        "date": "2024-02-02",
        "close": 32.528053,
        "direction_boundary": 33.835056,
        "core_momentum": -0.038629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428685
      },
      {
        "date": "2024-02-09",
        "close": 30.609512,
        "direction_boundary": 32.049789,
        "core_momentum": -0.044939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425362
      },
      {
        "date": "2024-02-16",
        "close": 30.609512,
        "direction_boundary": 37.32058,
        "core_momentum": -0.179822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424777
      },
      {
        "date": "2024-02-23",
        "close": 29.693842,
        "direction_boundary": 40.721088,
        "core_momentum": -0.270799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42077
      },
      {
        "date": "2024-03-01",
        "close": 29.563032,
        "direction_boundary": 39.700935,
        "core_momentum": -0.255357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420713
      },
      {
        "date": "2024-03-08",
        "close": 30.478703,
        "direction_boundary": 40.806103,
        "core_momentum": -0.253085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424039
      },
      {
        "date": "2024-03-15",
        "close": 29.214207,
        "direction_boundary": 37.84766,
        "core_momentum": -0.228111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419793
      },
      {
        "date": "2024-03-22",
        "close": 29.737446,
        "direction_boundary": 38.545311,
        "core_momentum": -0.228507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421125
      },
      {
        "date": "2024-03-29",
        "close": 29.345018,
        "direction_boundary": 40.812679,
        "core_momentum": -0.280983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420687
      },
      {
        "date": "2024-04-05",
        "close": 30.783922,
        "direction_boundary": 42.295197,
        "core_momentum": -0.272165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423918
      },
      {
        "date": "2024-04-12",
        "close": 28.998816,
        "direction_boundary": 46.568317,
        "core_momentum": -0.377284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429883
      },
      {
        "date": "2024-04-19",
        "close": 28.681643,
        "direction_boundary": 44.736977,
        "core_momentum": -0.358883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302209
      },
      {
        "date": "2024-04-26",
        "close": 27.730118,
        "direction_boundary": 46.393906,
        "core_momentum": -0.40229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300465
      },
      {
        "date": "2024-05-03",
        "close": 28.092604,
        "direction_boundary": 47.702003,
        "core_momentum": -0.411081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282139
      },
      {
        "date": "2024-05-10",
        "close": 28.364466,
        "direction_boundary": 47.876415,
        "core_momentum": -0.407548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27973
      },
      {
        "date": "2024-05-17",
        "close": 28.908194,
        "direction_boundary": 45.347424,
        "core_momentum": -0.362517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253176
      },
      {
        "date": "2024-05-24",
        "close": 28.862885,
        "direction_boundary": 44.12653,
        "core_momentum": -0.345906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250557
      },
      {
        "date": "2024-05-31",
        "close": 29.95034,
        "direction_boundary": 45.173012,
        "core_momentum": -0.336986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256654
      },
      {
        "date": "2024-06-07",
        "close": 30.720621,
        "direction_boundary": 44.562565,
        "core_momentum": -0.310618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253062
      },
      {
        "date": "2024-06-14",
        "close": 29.905029,
        "direction_boundary": 43.952122,
        "core_momentum": -0.3196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217784
      },
      {
        "date": "2024-06-21",
        "close": 28.047293,
        "direction_boundary": 42.251591,
        "core_momentum": -0.336184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232198
      },
      {
        "date": "2024-06-28",
        "close": 28.001982,
        "direction_boundary": 46.045074,
        "core_momentum": -0.391857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230628
      },
      {
        "date": "2024-07-05",
        "close": 29.13475,
        "direction_boundary": 43.864914,
        "core_momentum": -0.335807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228255
      },
      {
        "date": "2024-07-12",
        "close": 29.089437,
        "direction_boundary": 44.998596,
        "core_momentum": -0.353548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221498
      },
      {
        "date": "2024-07-19",
        "close": 28.726954,
        "direction_boundary": 43.123657,
        "core_momentum": -0.333847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21914
      },
      {
        "date": "2024-07-26",
        "close": 26.144245,
        "direction_boundary": 42.207989,
        "core_momentum": -0.380585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249611
      },
      {
        "date": "2024-08-02",
        "close": 24.513062,
        "direction_boundary": 40.333042,
        "core_momentum": -0.392234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261269
      },
      {
        "date": "2024-08-09",
        "close": 23.289675,
        "direction_boundary": 37.498833,
        "core_momentum": -0.378923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25792
      },
      {
        "date": "2024-08-16",
        "close": 23.380295,
        "direction_boundary": 36.583164,
        "core_momentum": -0.3609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258293
      },
      {
        "date": "2024-08-23",
        "close": 23.924023,
        "direction_boundary": 38.022072,
        "core_momentum": -0.370786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260615
      },
      {
        "date": "2024-08-30",
        "close": 23.788092,
        "direction_boundary": 37.411625,
        "core_momentum": -0.364152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260582
      },
      {
        "date": "2024-09-06",
        "close": 22.24753,
        "direction_boundary": 37.498833,
        "core_momentum": -0.406714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266493
      },
      {
        "date": "2024-09-13",
        "close": 22.066286,
        "direction_boundary": 35.231461,
        "core_momentum": -0.373677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262921
      },
      {
        "date": "2024-09-20",
        "close": 22.700634,
        "direction_boundary": 34.795429,
        "core_momentum": -0.347597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265617
      },
      {
        "date": "2024-09-27",
        "close": 24.33182,
        "direction_boundary": 35.100651,
        "core_momentum": -0.306799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287643
      },
      {
        "date": "2024-10-04",
        "close": 24.195889,
        "direction_boundary": 33.618141,
        "core_momentum": -0.280273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276509
      },
      {
        "date": "2024-10-11",
        "close": 25.373964,
        "direction_boundary": 34.184978,
        "core_momentum": -0.257745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277362
      },
      {
        "date": "2024-10-18",
        "close": 26.008314,
        "direction_boundary": 27.470074,
        "core_momentum": -0.053213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280254
      },
      {
        "date": "2024-10-25",
        "close": 25.373964,
        "direction_boundary": 26.379992,
        "core_momentum": -0.038136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278595
      },
      {
        "date": "2024-11-01",
        "close": 25.917694,
        "direction_boundary": 28.429344,
        "core_momentum": -0.088347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279793
      },
      {
        "date": "2024-11-08",
        "close": 25.373964,
        "direction_boundary": 29.214207,
        "core_momentum": -0.131451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280254
      },
      {
        "date": "2024-11-15",
        "close": 24.558372,
        "direction_boundary": 31.7868,
        "core_momentum": -0.227403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280829
      },
      {
        "date": "2024-11-22",
        "close": 23.380295,
        "direction_boundary": 32.484455,
        "core_momentum": -0.280262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286924
      },
      {
        "date": "2024-11-29",
        "close": 24.33182,
        "direction_boundary": 32.048416,
        "core_momentum": -0.240779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287864
      },
      {
        "date": "2024-12-06",
        "close": 25.600517,
        "direction_boundary": 30.74032,
        "core_momentum": -0.167201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295814
      },
      {
        "date": "2024-12-13",
        "close": 26.280178,
        "direction_boundary": 33.705349,
        "core_momentum": -0.220297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297832
      },
      {
        "date": "2024-12-20",
        "close": 26.053625,
        "direction_boundary": 33.051296,
        "core_momentum": -0.211722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285471
      },
      {
        "date": "2024-12-27",
        "close": 25.464586,
        "direction_boundary": 32.222832,
        "core_momentum": -0.209735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286807
      },
      {
        "date": "2025-01-03",
        "close": 25.509895,
        "direction_boundary": 30.565907,
        "core_momentum": -0.165413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280099
      },
      {
        "date": "2025-01-10",
        "close": 25.963003,
        "direction_boundary": 31.699593,
        "core_momentum": -0.180967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281841
      },
      {
        "date": "2025-01-17",
        "close": 25.328655,
        "direction_boundary": 32.353642,
        "core_momentum": -0.217131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283052
      },
      {
        "date": "2025-01-24",
        "close": 25.373964,
        "direction_boundary": 32.876881,
        "core_momentum": -0.228213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252043
      },
      {
        "date": "2025-01-31",
        "close": 25.147411,
        "direction_boundary": 32.528053,
        "core_momentum": -0.226901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235382
      },
      {
        "date": "2025-02-07",
        "close": 25.056789,
        "direction_boundary": 30.609512,
        "core_momentum": -0.181405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22322
      },
      {
        "date": "2025-02-14",
        "close": 25.464586,
        "direction_boundary": 30.609512,
        "core_momentum": -0.168083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223984
      },
      {
        "date": "2025-02-21",
        "close": 26.733284,
        "direction_boundary": 29.693842,
        "core_momentum": -0.099703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231198
      },
      {
        "date": "2025-02-28",
        "close": 25.917694,
        "direction_boundary": 29.563032,
        "core_momentum": -0.123307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235988
      },
      {
        "date": "2025-03-07",
        "close": 27.095768,
        "direction_boundary": 30.478703,
        "core_momentum": -0.110993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219664
      },
      {
        "date": "2025-03-14",
        "close": 27.594187,
        "direction_boundary": 29.214207,
        "core_momentum": -0.055453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218925
      },
      {
        "date": "2025-03-21",
        "close": 30.992485,
        "direction_boundary": 29.737446,
        "core_momentum": 0.042204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263981
      },
      {
        "date": "2025-03-28",
        "close": 29.769096,
        "direction_boundary": 29.345018,
        "core_momentum": 0.014451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260052
      },
      {
        "date": "2025-04-04",
        "close": 27.91136,
        "direction_boundary": 30.783922,
        "core_momentum": -0.093314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278259
      },
      {
        "date": "2025-04-11",
        "close": 30.171278,
        "direction_boundary": 28.998816,
        "core_momentum": 0.040431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290335
      },
      {
        "date": "2025-04-18",
        "close": 31.985373,
        "direction_boundary": 28.681643,
        "core_momentum": 0.115186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298175
      },
      {
        "date": "2025-04-25",
        "close": 32.415028,
        "direction_boundary": 27.730118,
        "core_momentum": 0.168947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294488
      },
      {
        "date": "2025-05-02",
        "close": 33.465294,
        "direction_boundary": 28.092604,
        "core_momentum": 0.191249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295713
      },
      {
        "date": "2025-05-09",
        "close": 33.131119,
        "direction_boundary": 28.364466,
        "core_momentum": 0.16805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293768
      },
      {
        "date": "2025-05-16",
        "close": 33.178856,
        "direction_boundary": 28.908194,
        "core_momentum": 0.147732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287541
      },
      {
        "date": "2025-05-23",
        "close": 34.945213,
        "direction_boundary": 28.862885,
        "core_momentum": 0.210732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278865
      },
      {
        "date": "2025-05-30",
        "close": 37.188965,
        "direction_boundary": 29.95034,
        "core_momentum": 0.241688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284445
      },
      {
        "date": "2025-06-06",
        "close": 37.093483,
        "direction_boundary": 30.720621,
        "core_momentum": 0.207446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281107
      },
      {
        "date": "2025-06-13",
        "close": 36.807049,
        "direction_boundary": 29.905029,
        "core_momentum": 0.230798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282164
      },
      {
        "date": "2025-06-20",
        "close": 37.141224,
        "direction_boundary": 28.047293,
        "core_momentum": 0.324236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280515
      },
      {
        "date": "2025-06-27",
        "close": 36.663834,
        "direction_boundary": 28.001982,
        "core_momentum": 0.30933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278259
      },
      {
        "date": "2025-07-04",
        "close": 36.138695,
        "direction_boundary": 29.13475,
        "core_momentum": 0.240398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280583
      },
      {
        "date": "2025-07-11",
        "close": 38.668884,
        "direction_boundary": 29.089437,
        "core_momentum": 0.32931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2905
      },
      {
        "date": "2025-07-18",
        "close": 39.098537,
        "direction_boundary": 28.726954,
        "core_momentum": 0.36104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284813
      },
      {
        "date": "2025-07-25",
        "close": 34.133644,
        "direction_boundary": 26.144245,
        "core_momentum": 0.305589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354584
      },
      {
        "date": "2025-08-01",
        "close": 34.706516,
        "direction_boundary": 24.513062,
        "core_momentum": 0.415838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353418
      },
      {
        "date": "2025-08-08",
        "close": 34.658775,
        "direction_boundary": 23.289675,
        "core_momentum": 0.488161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353229
      },
      {
        "date": "2025-08-15",
        "close": 33.65625,
        "direction_boundary": 23.380295,
        "core_momentum": 0.439513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357888
      },
      {
        "date": "2025-08-22",
        "close": 33.990425,
        "direction_boundary": 23.924023,
        "core_momentum": 0.420765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353692
      },
      {
        "date": "2025-08-29",
        "close": 34.467819,
        "direction_boundary": 23.788092,
        "core_momentum": 0.448953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34893
      },
      {
        "date": "2025-09-05",
        "close": 34.324604,
        "direction_boundary": 22.24753,
        "core_momentum": 0.54285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3461
      },
      {
        "date": "2025-09-12",
        "close": 33.751728,
        "direction_boundary": 22.066286,
        "core_momentum": 0.529561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347661
      },
      {
        "date": "2025-09-19",
        "close": 35.899998,
        "direction_boundary": 22.700634,
        "core_momentum": 0.581454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320882
      },
      {
        "date": "2025-09-26",
        "close": 34.324604,
        "direction_boundary": 24.33182,
        "core_momentum": 0.410688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32226
      },
      {
        "date": "2025-10-03",
        "close": 34.945213,
        "direction_boundary": 24.195889,
        "core_momentum": 0.444262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306372
      },
      {
        "date": "2025-10-10",
        "close": 35.899998,
        "direction_boundary": 25.373964,
        "core_momentum": 0.414836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291126
      },
      {
        "date": "2025-10-17",
        "close": 34.706516,
        "direction_boundary": 26.008314,
        "core_momentum": 0.334439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286416
      },
      {
        "date": "2025-10-24",
        "close": 38.334709,
        "direction_boundary": 25.373964,
        "core_momentum": 0.510789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315909
      },
      {
        "date": "2025-10-31",
        "close": 37.714096,
        "direction_boundary": 25.917694,
        "core_momentum": 0.455149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315219
      },
      {
        "date": "2025-11-07",
        "close": 35.136169,
        "direction_boundary": 25.373964,
        "core_momentum": 0.384733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331694
      },
      {
        "date": "2025-11-14",
        "close": 36.472874,
        "direction_boundary": 24.558372,
        "core_momentum": 0.48515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335233
      },
      {
        "date": "2025-11-21",
        "close": 35.661301,
        "direction_boundary": 23.380295,
        "core_momentum": 0.525272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329653
      },
      {
        "date": "2025-11-28",
        "close": 38.048271,
        "direction_boundary": 24.33182,
        "core_momentum": 0.563725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330625
      },
      {
        "date": "2025-12-05",
        "close": 37.427662,
        "direction_boundary": 25.600517,
        "core_momentum": 0.461989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331473
      },
      {
        "date": "2025-12-12",
        "close": 36.998005,
        "direction_boundary": 26.280178,
        "core_momentum": 0.407829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3317
      },
      {
        "date": "2025-12-19",
        "close": 37.666359,
        "direction_boundary": 26.053625,
        "core_momentum": 0.445724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332399
      },
      {
        "date": "2025-12-26",
        "close": 37.666359,
        "direction_boundary": 25.464586,
        "core_momentum": 0.479166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331834
      },
      {
        "date": "2026-01-02",
        "close": 37.809574,
        "direction_boundary": 25.509895,
        "core_momentum": 0.482153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331097
      },
      {
        "date": "2026-01-09",
        "close": 38.239227,
        "direction_boundary": 25.963003,
        "core_momentum": 0.472835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317599
      },
      {
        "date": "2026-01-16",
        "close": 35.804523,
        "direction_boundary": 25.328655,
        "core_momentum": 0.413597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329689
      },
      {
        "date": "2026-01-23",
        "close": 37.141224,
        "direction_boundary": 25.373964,
        "core_momentum": 0.463753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273029
      },
      {
        "date": "2026-01-30",
        "close": 34.706516,
        "direction_boundary": 25.147411,
        "core_momentum": 0.380123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289367
      },
      {
        "date": "2026-02-06",
        "close": 37.809574,
        "direction_boundary": 25.056789,
        "core_momentum": 0.508955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312752
      },
      {
        "date": "2026-02-13",
        "close": 37.475399,
        "direction_boundary": 25.464586,
        "core_momentum": 0.471667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309745
      },
      {
        "date": "2026-02-20",
        "close": 38.048271,
        "direction_boundary": 26.733284,
        "core_momentum": 0.423255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310028
      },
      {
        "date": "2026-02-27",
        "close": 35.422607,
        "direction_boundary": 25.917694,
        "core_momentum": 0.366735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326918
      },
      {
        "date": "2026-03-06",
        "close": 34.420078,
        "direction_boundary": 27.095768,
        "core_momentum": 0.270312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329463
      },
      {
        "date": "2026-03-13",
        "close": 32.79694,
        "direction_boundary": 27.594187,
        "core_momentum": 0.188545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335535
      },
      {
        "date": "2026-03-20",
        "close": 32.9879,
        "direction_boundary": 30.992485,
        "core_momentum": 0.064384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32334
      },
      {
        "date": "2026-03-27",
        "close": 33.274334,
        "direction_boundary": 29.769096,
        "core_momentum": 0.117748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318036
      },
      {
        "date": "2026-04-03",
        "close": 34.563301,
        "direction_boundary": 27.91136,
        "core_momentum": 0.238324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32165
      },
      {
        "date": "2026-04-10",
        "close": 36.700001,
        "direction_boundary": 30.171278,
        "core_momentum": 0.216389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330414
      },
      {
        "date": "2026-04-17",
        "close": 37.0,
        "direction_boundary": 31.985373,
        "core_momentum": 0.156779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326714
      },
      {
        "date": "2026-04-24",
        "close": 34.799999,
        "direction_boundary": 32.415028,
        "core_momentum": 0.073576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306726
      },
      {
        "date": "2026-05-01",
        "close": 33.799999,
        "direction_boundary": 33.465294,
        "core_momentum": 0.010002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308293
      },
      {
        "date": "2026-05-08",
        "close": 33.150002,
        "direction_boundary": 33.131119,
        "core_momentum": 0.00057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293999
      },
      {
        "date": "2026-05-15",
        "close": 32.799999,
        "direction_boundary": 33.178856,
        "core_momentum": -0.011419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28856
      },
      {
        "date": "2026-05-22",
        "close": 31.799999,
        "direction_boundary": 34.945213,
        "core_momentum": -0.090004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289875
      },
      {
        "date": "2026-05-29",
        "close": 30.299999,
        "direction_boundary": 37.188965,
        "core_momentum": -0.185242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278071
      },
      {
        "date": "2026-06-05",
        "close": 31.200001,
        "direction_boundary": 37.093483,
        "core_momentum": -0.158882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282731
      },
      {
        "date": "2026-06-12",
        "close": 31.4,
        "direction_boundary": 36.807049,
        "core_momentum": -0.146903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283247
      },
      {
        "date": "2026-06-19",
        "close": 31.5,
        "direction_boundary": 37.141224,
        "core_momentum": -0.151886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28146
      },
      {
        "date": "2026-06-26",
        "close": 31.299999,
        "direction_boundary": 36.663834,
        "core_momentum": -0.146298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281288
      },
      {
        "date": "2026-07-03",
        "close": 32.349998,
        "direction_boundary": 36.138695,
        "core_momentum": -0.104838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286422
      },
      {
        "date": "2026-07-10",
        "close": 32.200001,
        "direction_boundary": 38.668884,
        "core_momentum": -0.167289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285348
      },
      {
        "date": "2026-07-17",
        "close": 33.150002,
        "direction_boundary": 39.098537,
        "core_momentum": -0.152142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276179
      },
      {
        "date": "2026-07-24",
        "close": 32.75,
        "direction_boundary": 34.133644,
        "core_momentum": -0.040536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270409
      },
      {
        "date": "2026-07-31",
        "close": 33.950001,
        "direction_boundary": 34.706516,
        "core_momentum": -0.021797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260188
      },
      {
        "date": "2026-08-07",
        "close": 34.299999,
        "direction_boundary": 34.658775,
        "core_momentum": -0.010352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.583164,
        "volume": 42483
      },
      {
        "date": "2023-08-25",
        "close": 38.022072,
        "volume": 46624
      },
      {
        "date": "2023-09-01",
        "close": 37.411625,
        "volume": 36260
      },
      {
        "date": "2023-09-08",
        "close": 37.498833,
        "volume": 40948
      },
      {
        "date": "2023-09-15",
        "close": 35.231461,
        "volume": 42884
      },
      {
        "date": "2023-09-22",
        "close": 34.795429,
        "volume": 27156
      },
      {
        "date": "2023-09-29",
        "close": 35.100651,
        "volume": 30279
      },
      {
        "date": "2023-10-06",
        "close": 33.618141,
        "volume": 29898
      },
      {
        "date": "2023-10-13",
        "close": 34.184978,
        "volume": 36329
      },
      {
        "date": "2023-10-20",
        "close": 27.470074,
        "volume": 197784
      },
      {
        "date": "2023-10-27",
        "close": 26.379992,
        "volume": 80208
      },
      {
        "date": "2023-11-03",
        "close": 28.429344,
        "volume": 50918
      },
      {
        "date": "2023-11-10",
        "close": 29.214207,
        "volume": 65290
      },
      {
        "date": "2023-11-17",
        "close": 31.7868,
        "volume": 57368
      },
      {
        "date": "2023-11-24",
        "close": 32.484455,
        "volume": 49198
      },
      {
        "date": "2023-12-01",
        "close": 32.048416,
        "volume": 49595
      },
      {
        "date": "2023-12-08",
        "close": 30.74032,
        "volume": 55316
      },
      {
        "date": "2023-12-15",
        "close": 33.705349,
        "volume": 52970
      },
      {
        "date": "2023-12-22",
        "close": 33.051296,
        "volume": 71356
      },
      {
        "date": "2023-12-29",
        "close": 32.222832,
        "volume": 12459
      },
      {
        "date": "2024-01-05",
        "close": 30.565907,
        "volume": 28919
      },
      {
        "date": "2024-01-12",
        "close": 31.699593,
        "volume": 29757
      },
      {
        "date": "2024-01-19",
        "close": 32.353642,
        "volume": 24543
      },
      {
        "date": "2024-01-26",
        "close": 32.876881,
        "volume": 33569
      },
      {
        "date": "2024-02-02",
        "close": 32.528053,
        "volume": 25096
      },
      {
        "date": "2024-02-09",
        "close": 30.609512,
        "volume": 35563
      },
      {
        "date": "2024-02-16",
        "close": 30.609512,
        "volume": 44335
      },
      {
        "date": "2024-02-23",
        "close": 29.693842,
        "volume": 38750
      },
      {
        "date": "2024-03-01",
        "close": 29.563032,
        "volume": 33799
      },
      {
        "date": "2024-03-08",
        "close": 30.478703,
        "volume": 49627
      },
      {
        "date": "2024-03-15",
        "close": 29.214207,
        "volume": 37480
      },
      {
        "date": "2024-03-22",
        "close": 29.737446,
        "volume": 59429
      },
      {
        "date": "2024-03-29",
        "close": 29.345018,
        "volume": 38914
      },
      {
        "date": "2024-04-05",
        "close": 30.783922,
        "volume": 35905
      },
      {
        "date": "2024-04-12",
        "close": 28.998816,
        "volume": 42602
      },
      {
        "date": "2024-04-19",
        "close": 28.681643,
        "volume": 37901
      },
      {
        "date": "2024-04-26",
        "close": 27.730118,
        "volume": 20547
      },
      {
        "date": "2024-05-03",
        "close": 28.092604,
        "volume": 16525
      },
      {
        "date": "2024-05-10",
        "close": 28.364466,
        "volume": 20632
      },
      {
        "date": "2024-05-17",
        "close": 28.908194,
        "volume": 26551
      },
      {
        "date": "2024-05-24",
        "close": 28.862885,
        "volume": 12547
      },
      {
        "date": "2024-05-31",
        "close": 29.95034,
        "volume": 23049
      },
      {
        "date": "2024-06-07",
        "close": 30.720621,
        "volume": 44452
      },
      {
        "date": "2024-06-14",
        "close": 29.905029,
        "volume": 34273
      },
      {
        "date": "2024-06-21",
        "close": 28.047293,
        "volume": 38025
      },
      {
        "date": "2024-06-28",
        "close": 28.001982,
        "volume": 26800
      },
      {
        "date": "2024-07-05",
        "close": 29.13475,
        "volume": 34940
      },
      {
        "date": "2024-07-12",
        "close": 29.089437,
        "volume": 27244
      },
      {
        "date": "2024-07-19",
        "close": 28.726954,
        "volume": 19510
      },
      {
        "date": "2024-07-26",
        "close": 26.144245,
        "volume": 96161
      },
      {
        "date": "2024-08-02",
        "close": 24.513062,
        "volume": 50634
      },
      {
        "date": "2024-08-09",
        "close": 23.289675,
        "volume": 88211
      },
      {
        "date": "2024-08-16",
        "close": 23.380295,
        "volume": 54212
      },
      {
        "date": "2024-08-23",
        "close": 23.924023,
        "volume": 63267
      },
      {
        "date": "2024-08-30",
        "close": 23.788092,
        "volume": 47732
      },
      {
        "date": "2024-09-06",
        "close": 22.24753,
        "volume": 50167
      },
      {
        "date": "2024-09-13",
        "close": 22.066286,
        "volume": 52490
      },
      {
        "date": "2024-09-20",
        "close": 22.700634,
        "volume": 46471
      },
      {
        "date": "2024-09-27",
        "close": 24.33182,
        "volume": 45268
      },
      {
        "date": "2024-10-04",
        "close": 24.195889,
        "volume": 40601
      },
      {
        "date": "2024-10-11",
        "close": 25.373964,
        "volume": 73637
      },
      {
        "date": "2024-10-18",
        "close": 26.008314,
        "volume": 42978
      },
      {
        "date": "2024-10-25",
        "close": 25.373964,
        "volume": 49502
      },
      {
        "date": "2024-11-01",
        "close": 25.917694,
        "volume": 39829
      },
      {
        "date": "2024-11-08",
        "close": 25.373964,
        "volume": 37179
      },
      {
        "date": "2024-11-15",
        "close": 24.558372,
        "volume": 61881
      },
      {
        "date": "2024-11-22",
        "close": 23.380295,
        "volume": 62639
      },
      {
        "date": "2024-11-29",
        "close": 24.33182,
        "volume": 111689
      },
      {
        "date": "2024-12-06",
        "close": 25.600517,
        "volume": 34585
      },
      {
        "date": "2024-12-13",
        "close": 26.280178,
        "volume": 48655
      },
      {
        "date": "2024-12-20",
        "close": 26.053625,
        "volume": 63705
      },
      {
        "date": "2024-12-27",
        "close": 25.464586,
        "volume": 10621
      },
      {
        "date": "2025-01-03",
        "close": 25.509895,
        "volume": 7778
      },
      {
        "date": "2025-01-10",
        "close": 25.963003,
        "volume": 35416
      },
      {
        "date": "2025-01-17",
        "close": 25.328655,
        "volume": 29906
      },
      {
        "date": "2025-01-24",
        "close": 25.373964,
        "volume": 23920
      },
      {
        "date": "2025-01-31",
        "close": 25.147411,
        "volume": 34371
      },
      {
        "date": "2025-02-07",
        "close": 25.056789,
        "volume": 14604
      },
      {
        "date": "2025-02-14",
        "close": 25.464586,
        "volume": 28382
      },
      {
        "date": "2025-02-21",
        "close": 26.733284,
        "volume": 13122
      },
      {
        "date": "2025-02-28",
        "close": 25.917694,
        "volume": 26602
      },
      {
        "date": "2025-03-07",
        "close": 27.095768,
        "volume": 41149
      },
      {
        "date": "2025-03-14",
        "close": 27.594187,
        "volume": 56014
      },
      {
        "date": "2025-03-21",
        "close": 30.992485,
        "volume": 76593
      },
      {
        "date": "2025-03-28",
        "close": 29.769096,
        "volume": 50984
      },
      {
        "date": "2025-04-04",
        "close": 27.91136,
        "volume": 60263
      },
      {
        "date": "2025-04-11",
        "close": 30.171278,
        "volume": 89208
      },
      {
        "date": "2025-04-18",
        "close": 31.985373,
        "volume": 75207
      },
      {
        "date": "2025-04-25",
        "close": 32.415028,
        "volume": 24952
      },
      {
        "date": "2025-05-02",
        "close": 33.465294,
        "volume": 31839
      },
      {
        "date": "2025-05-09",
        "close": 33.131119,
        "volume": 33479
      },
      {
        "date": "2025-05-16",
        "close": 33.178856,
        "volume": 22014
      },
      {
        "date": "2025-05-23",
        "close": 34.945213,
        "volume": 37496
      },
      {
        "date": "2025-05-30",
        "close": 37.188965,
        "volume": 44955
      },
      {
        "date": "2025-06-06",
        "close": 37.093483,
        "volume": 46539
      },
      {
        "date": "2025-06-13",
        "close": 36.807049,
        "volume": 23606
      },
      {
        "date": "2025-06-20",
        "close": 37.141224,
        "volume": 36506
      },
      {
        "date": "2025-06-27",
        "close": 36.663834,
        "volume": 25572
      },
      {
        "date": "2025-07-04",
        "close": 36.138695,
        "volume": 20073
      },
      {
        "date": "2025-07-11",
        "close": 38.668884,
        "volume": 55094
      },
      {
        "date": "2025-07-18",
        "close": 39.098537,
        "volume": 34237
      },
      {
        "date": "2025-07-25",
        "close": 34.133644,
        "volume": 84021
      },
      {
        "date": "2025-08-01",
        "close": 34.706516,
        "volume": 24370
      },
      {
        "date": "2025-08-08",
        "close": 34.658775,
        "volume": 30852
      },
      {
        "date": "2025-08-15",
        "close": 33.65625,
        "volume": 14504
      },
      {
        "date": "2025-08-22",
        "close": 33.990425,
        "volume": 11443
      },
      {
        "date": "2025-08-29",
        "close": 34.467819,
        "volume": 34195
      },
      {
        "date": "2025-09-05",
        "close": 34.324604,
        "volume": 12177
      },
      {
        "date": "2025-09-12",
        "close": 33.751728,
        "volume": 30049
      },
      {
        "date": "2025-09-19",
        "close": 35.899998,
        "volume": 24529
      },
      {
        "date": "2025-09-26",
        "close": 34.324604,
        "volume": 27155
      },
      {
        "date": "2025-10-03",
        "close": 34.945213,
        "volume": 25608
      },
      {
        "date": "2025-10-10",
        "close": 35.899998,
        "volume": 111267
      },
      {
        "date": "2025-10-17",
        "close": 34.706516,
        "volume": 23603
      },
      {
        "date": "2025-10-24",
        "close": 38.334709,
        "volume": 48216
      },
      {
        "date": "2025-10-31",
        "close": 37.714096,
        "volume": 18143
      },
      {
        "date": "2025-11-07",
        "close": 35.136169,
        "volume": 42064
      },
      {
        "date": "2025-11-14",
        "close": 36.472874,
        "volume": 31927
      },
      {
        "date": "2025-11-21",
        "close": 35.661301,
        "volume": 18607
      },
      {
        "date": "2025-11-28",
        "close": 38.048271,
        "volume": 22847
      },
      {
        "date": "2025-12-05",
        "close": 37.427662,
        "volume": 27623
      },
      {
        "date": "2025-12-12",
        "close": 36.998005,
        "volume": 25541
      },
      {
        "date": "2025-12-19",
        "close": 37.666359,
        "volume": 32036
      },
      {
        "date": "2025-12-26",
        "close": 37.666359,
        "volume": 3206
      },
      {
        "date": "2026-01-02",
        "close": 37.809574,
        "volume": 20901
      },
      {
        "date": "2026-01-09",
        "close": 38.239227,
        "volume": 43760
      },
      {
        "date": "2026-01-16",
        "close": 35.804523,
        "volume": 25120
      },
      {
        "date": "2026-01-23",
        "close": 37.141224,
        "volume": 26917
      },
      {
        "date": "2026-01-30",
        "close": 34.706516,
        "volume": 61907
      },
      {
        "date": "2026-02-06",
        "close": 37.809574,
        "volume": 51640
      },
      {
        "date": "2026-02-13",
        "close": 37.475399,
        "volume": 38623
      },
      {
        "date": "2026-02-20",
        "close": 38.048271,
        "volume": 19049
      },
      {
        "date": "2026-02-27",
        "close": 35.422607,
        "volume": 38324
      },
      {
        "date": "2026-03-06",
        "close": 34.420078,
        "volume": 36934
      },
      {
        "date": "2026-03-13",
        "close": 32.79694,
        "volume": 31058
      },
      {
        "date": "2026-03-20",
        "close": 32.9879,
        "volume": 68615
      },
      {
        "date": "2026-03-27",
        "close": 33.274334,
        "volume": 56017
      },
      {
        "date": "2026-04-03",
        "close": 34.563301,
        "volume": 55788
      },
      {
        "date": "2026-04-10",
        "close": 36.700001,
        "volume": 39558
      },
      {
        "date": "2026-04-17",
        "close": 37.0,
        "volume": 49964
      },
      {
        "date": "2026-04-24",
        "close": 34.799999,
        "volume": 26693
      },
      {
        "date": "2026-05-01",
        "close": 33.799999,
        "volume": 29895
      },
      {
        "date": "2026-05-08",
        "close": 33.150002,
        "volume": 33790
      },
      {
        "date": "2026-05-15",
        "close": 32.799999,
        "volume": 33027
      },
      {
        "date": "2026-05-22",
        "close": 31.799999,
        "volume": 46744
      },
      {
        "date": "2026-05-29",
        "close": 30.299999,
        "volume": 104205
      },
      {
        "date": "2026-06-05",
        "close": 31.200001,
        "volume": 7340
      },
      {
        "date": "2026-06-12",
        "close": 31.4,
        "volume": 4537
      },
      {
        "date": "2026-06-19",
        "close": 31.5,
        "volume": 31149
      },
      {
        "date": "2026-06-26",
        "close": 31.299999,
        "volume": 4306
      },
      {
        "date": "2026-07-03",
        "close": 32.349998,
        "volume": 10265
      },
      {
        "date": "2026-07-10",
        "close": 32.200001,
        "volume": 56593
      },
      {
        "date": "2026-07-17",
        "close": 33.150002,
        "volume": 28704
      },
      {
        "date": "2026-07-24",
        "close": 32.75,
        "volume": 41346
      },
      {
        "date": "2026-07-31",
        "close": 33.950001,
        "volume": 33077
      },
      {
        "date": "2026-08-07",
        "close": 34.299999,
        "volume": 33827
      }
    ],
    "sharemaestro_context": {
      "trend": 33.963356,
      "fair_value": 31.442597,
      "market_activity": -5.527165,
      "market_dynamics": 0.300115,
      "relative_strength": -11.433628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.057549,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.074384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.01407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.063671,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.089559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.123311,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.179014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.144578
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 1.254928
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.127301
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.16511
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.039474
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.098727
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.045732
      }
    ]
  }
}