{
  "ticker": {
    "uuid": "f3989bef-d7f0-4f25-b4a1-624f0d359b40",
    "symbol": "RSPC",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P 500A EQL WGT COMMCATN SERVICE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.401,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 36.158336,
    "boundary_margin": 0.006711,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.150758,
    "volatility_stability": 0.9362,
    "risk_context": 0.6633,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.72,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.516115,
        "direction_boundary": 27.760072,
        "core_momentum": -0.044811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166381
      },
      {
        "date": "2023-08-25",
        "close": 26.456879,
        "direction_boundary": 26.658168,
        "core_momentum": -0.007551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155426
      },
      {
        "date": "2023-09-01",
        "close": 26.664157,
        "direction_boundary": 25.814599,
        "core_momentum": 0.03291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155709
      },
      {
        "date": "2023-09-08",
        "close": 26.316446,
        "direction_boundary": 26.79835,
        "core_momentum": -0.017983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126148
      },
      {
        "date": "2023-09-15",
        "close": 26.68997,
        "direction_boundary": 25.495805,
        "core_momentum": 0.046838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125379
      },
      {
        "date": "2023-09-22",
        "close": 25.880753,
        "direction_boundary": 23.64766,
        "core_momentum": 0.094432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130892
      },
      {
        "date": "2023-09-29",
        "close": 25.750498,
        "direction_boundary": 23.143454,
        "core_momentum": 0.112647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119723
      },
      {
        "date": "2023-10-06",
        "close": 25.67778,
        "direction_boundary": 23.583917,
        "core_momentum": 0.088784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11974
      },
      {
        "date": "2023-10-13",
        "close": 25.760265,
        "direction_boundary": 23.388666,
        "core_momentum": 0.101399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119788
      },
      {
        "date": "2023-10-20",
        "close": 25.470841,
        "direction_boundary": 24.54993,
        "core_momentum": 0.037512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120351
      },
      {
        "date": "2023-10-27",
        "close": 24.397565,
        "direction_boundary": 25.042843,
        "core_momentum": -0.025767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132878
      },
      {
        "date": "2023-11-03",
        "close": 26.321803,
        "direction_boundary": 23.483229,
        "core_momentum": 0.120877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165843
      },
      {
        "date": "2023-11-10",
        "close": 26.022419,
        "direction_boundary": 25.365198,
        "core_momentum": 0.02591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166549
      },
      {
        "date": "2023-11-17",
        "close": 26.81333,
        "direction_boundary": 24.718191,
        "core_momentum": 0.084761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169283
      },
      {
        "date": "2023-11-24",
        "close": 27.221115,
        "direction_boundary": 25.301933,
        "core_momentum": 0.075851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170153
      },
      {
        "date": "2023-12-01",
        "close": 27.521563,
        "direction_boundary": 25.937743,
        "core_momentum": 0.061062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16875
      },
      {
        "date": "2023-12-08",
        "close": 27.588576,
        "direction_boundary": 24.817922,
        "core_momentum": 0.111639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167152
      },
      {
        "date": "2023-12-15",
        "close": 28.114819,
        "direction_boundary": 24.036727,
        "core_momentum": 0.169661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168002
      },
      {
        "date": "2023-12-22",
        "close": 28.101396,
        "direction_boundary": 24.02325,
        "core_momentum": 0.169758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164691
      },
      {
        "date": "2023-12-29",
        "close": 28.440411,
        "direction_boundary": 24.119054,
        "core_momentum": 0.179168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159391
      },
      {
        "date": "2024-01-05",
        "close": 28.118759,
        "direction_boundary": 25.625907,
        "core_momentum": 0.097279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160199
      },
      {
        "date": "2024-01-12",
        "close": 28.121475,
        "direction_boundary": 26.42306,
        "core_momentum": 0.064278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157233
      },
      {
        "date": "2024-01-19",
        "close": 28.068513,
        "direction_boundary": 26.437363,
        "core_momentum": 0.061699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156071
      },
      {
        "date": "2024-01-26",
        "close": 29.177612,
        "direction_boundary": 27.627621,
        "core_momentum": 0.056103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16474
      },
      {
        "date": "2024-02-02",
        "close": 29.032985,
        "direction_boundary": 28.30497,
        "core_momentum": 0.02572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163048
      },
      {
        "date": "2024-02-09",
        "close": 28.153873,
        "direction_boundary": 26.686953,
        "core_momentum": 0.054968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169443
      },
      {
        "date": "2024-02-16",
        "close": 28.286957,
        "direction_boundary": 27.118936,
        "core_momentum": 0.04307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164447
      },
      {
        "date": "2024-02-23",
        "close": 28.062111,
        "direction_boundary": 26.000004,
        "core_momentum": 0.079312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164969
      },
      {
        "date": "2024-03-01",
        "close": 28.257081,
        "direction_boundary": 26.081985,
        "core_momentum": 0.083395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164915
      },
      {
        "date": "2024-03-08",
        "close": 28.168811,
        "direction_boundary": 24.454753,
        "core_momentum": 0.151875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16363
      },
      {
        "date": "2024-03-15",
        "close": 28.079474,
        "direction_boundary": 24.892976,
        "core_momentum": 0.128008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162959
      },
      {
        "date": "2024-03-22",
        "close": 28.57304,
        "direction_boundary": 25.405369,
        "core_momentum": 0.124685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1572
      },
      {
        "date": "2024-03-29",
        "close": 28.99005,
        "direction_boundary": 26.379546,
        "core_momentum": 0.098959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157334
      },
      {
        "date": "2024-04-05",
        "close": 28.509909,
        "direction_boundary": 26.321823,
        "core_momentum": 0.083128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159793
      },
      {
        "date": "2024-04-12",
        "close": 27.773843,
        "direction_boundary": 26.215997,
        "core_momentum": 0.059423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165191
      },
      {
        "date": "2024-04-19",
        "close": 27.568499,
        "direction_boundary": 26.023586,
        "core_momentum": 0.059366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164611
      },
      {
        "date": "2024-04-26",
        "close": 27.621708,
        "direction_boundary": 26.254479,
        "core_momentum": 0.052076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150646
      },
      {
        "date": "2024-05-03",
        "close": 28.069943,
        "direction_boundary": 25.436732,
        "core_momentum": 0.10352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112042
      },
      {
        "date": "2024-05-10",
        "close": 28.58374,
        "direction_boundary": 25.302044,
        "core_momentum": 0.129701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112205
      },
      {
        "date": "2024-05-17",
        "close": 28.629945,
        "direction_boundary": 25.821554,
        "core_momentum": 0.108762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105592
      },
      {
        "date": "2024-05-24",
        "close": 28.546387,
        "direction_boundary": 25.729582,
        "core_momentum": 0.109477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104249
      },
      {
        "date": "2024-05-31",
        "close": 29.085572,
        "direction_boundary": 26.245051,
        "core_momentum": 0.108231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106141
      },
      {
        "date": "2024-06-07",
        "close": 29.04997,
        "direction_boundary": 26.720017,
        "core_momentum": 0.087199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106241
      },
      {
        "date": "2024-06-14",
        "close": 28.239684,
        "direction_boundary": 27.102723,
        "core_momentum": 0.04195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111252
      },
      {
        "date": "2024-06-21",
        "close": 28.738015,
        "direction_boundary": 26.519293,
        "core_momentum": 0.083664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113805
      },
      {
        "date": "2024-06-28",
        "close": 28.949739,
        "direction_boundary": 27.404849,
        "core_momentum": 0.056373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113075
      },
      {
        "date": "2024-07-05",
        "close": 29.191054,
        "direction_boundary": 27.287148,
        "core_momentum": 0.069773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112168
      },
      {
        "date": "2024-07-12",
        "close": 29.581314,
        "direction_boundary": 27.906093,
        "core_momentum": 0.060031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113336
      },
      {
        "date": "2024-07-19",
        "close": 29.634668,
        "direction_boundary": 27.54037,
        "core_momentum": 0.076045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113202
      },
      {
        "date": "2024-07-26",
        "close": 29.678757,
        "direction_boundary": 27.565509,
        "core_momentum": 0.076663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1001
      },
      {
        "date": "2024-08-02",
        "close": 29.705385,
        "direction_boundary": 27.133037,
        "core_momentum": 0.094805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099771
      },
      {
        "date": "2024-08-09",
        "close": 29.765275,
        "direction_boundary": 27.245731,
        "core_momentum": 0.092475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088733
      },
      {
        "date": "2024-08-16",
        "close": 30.2045,
        "direction_boundary": 26.516115,
        "core_momentum": 0.1391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090363
      },
      {
        "date": "2024-08-23",
        "close": 30.873823,
        "direction_boundary": 26.456879,
        "core_momentum": 0.166949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092889
      },
      {
        "date": "2024-08-30",
        "close": 30.872068,
        "direction_boundary": 26.664157,
        "core_momentum": 0.157812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092905
      },
      {
        "date": "2024-09-06",
        "close": 30.255514,
        "direction_boundary": 26.316446,
        "core_momentum": 0.149681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09816
      },
      {
        "date": "2024-09-13",
        "close": 31.062272,
        "direction_boundary": 26.68997,
        "core_momentum": 0.163818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103001
      },
      {
        "date": "2024-09-20",
        "close": 31.323875,
        "direction_boundary": 25.880753,
        "core_momentum": 0.210315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101374
      },
      {
        "date": "2024-09-27",
        "close": 31.938357,
        "direction_boundary": 25.750498,
        "core_momentum": 0.240301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102664
      },
      {
        "date": "2024-10-04",
        "close": 31.811191,
        "direction_boundary": 25.67778,
        "core_momentum": 0.238861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099056
      },
      {
        "date": "2024-10-11",
        "close": 31.830755,
        "direction_boundary": 25.760265,
        "core_momentum": 0.235653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089096
      },
      {
        "date": "2024-10-18",
        "close": 32.398113,
        "direction_boundary": 25.470841,
        "core_momentum": 0.271969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088755
      },
      {
        "date": "2024-10-25",
        "close": 31.924467,
        "direction_boundary": 24.397565,
        "core_momentum": 0.30851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093253
      },
      {
        "date": "2024-11-01",
        "close": 32.533203,
        "direction_boundary": 26.321803,
        "core_momentum": 0.235979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093961
      },
      {
        "date": "2024-11-08",
        "close": 33.513266,
        "direction_boundary": 26.022419,
        "core_momentum": 0.287861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098287
      },
      {
        "date": "2024-11-15",
        "close": 33.408989,
        "direction_boundary": 26.81333,
        "core_momentum": 0.245984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098937
      },
      {
        "date": "2024-11-22",
        "close": 34.628125,
        "direction_boundary": 27.221115,
        "core_momentum": 0.272105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106322
      },
      {
        "date": "2024-11-29",
        "close": 35.009918,
        "direction_boundary": 27.521563,
        "core_momentum": 0.27209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105215
      },
      {
        "date": "2024-12-06",
        "close": 35.39621,
        "direction_boundary": 27.588576,
        "core_momentum": 0.283002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104636
      },
      {
        "date": "2024-12-13",
        "close": 34.933911,
        "direction_boundary": 28.114819,
        "core_momentum": 0.242544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095999
      },
      {
        "date": "2024-12-20",
        "close": 34.031714,
        "direction_boundary": 28.101396,
        "core_momentum": 0.211033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106091
      },
      {
        "date": "2024-12-27",
        "close": 33.964555,
        "direction_boundary": 28.440411,
        "core_momentum": 0.194236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106729
      },
      {
        "date": "2025-01-03",
        "close": 33.775128,
        "direction_boundary": 28.118759,
        "core_momentum": 0.20116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1079
      },
      {
        "date": "2025-01-10",
        "close": 32.778158,
        "direction_boundary": 28.121475,
        "core_momentum": 0.165592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117948
      },
      {
        "date": "2025-01-17",
        "close": 33.421583,
        "direction_boundary": 28.068513,
        "core_momentum": 0.190714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119827
      },
      {
        "date": "2025-01-24",
        "close": 34.336739,
        "direction_boundary": 29.177612,
        "core_momentum": 0.176818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123658
      },
      {
        "date": "2025-01-31",
        "close": 34.734035,
        "direction_boundary": 29.032985,
        "core_momentum": 0.196365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123724
      },
      {
        "date": "2025-02-07",
        "close": 35.000175,
        "direction_boundary": 28.153873,
        "core_momentum": 0.243174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123606
      },
      {
        "date": "2025-02-14",
        "close": 35.945839,
        "direction_boundary": 28.286957,
        "core_momentum": 0.270757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126335
      },
      {
        "date": "2025-02-21",
        "close": 35.48576,
        "direction_boundary": 28.062111,
        "core_momentum": 0.264543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127162
      },
      {
        "date": "2025-02-28",
        "close": 35.401101,
        "direction_boundary": 28.257081,
        "core_momentum": 0.252822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127401
      },
      {
        "date": "2025-03-07",
        "close": 35.200883,
        "direction_boundary": 28.168811,
        "core_momentum": 0.24964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123125
      },
      {
        "date": "2025-03-14",
        "close": 33.848701,
        "direction_boundary": 28.079474,
        "core_momentum": 0.205461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134309
      },
      {
        "date": "2025-03-21",
        "close": 34.456222,
        "direction_boundary": 28.57304,
        "core_momentum": 0.2059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135647
      },
      {
        "date": "2025-03-28",
        "close": 34.32994,
        "direction_boundary": 28.99005,
        "core_momentum": 0.184197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134051
      },
      {
        "date": "2025-04-04",
        "close": 31.732341,
        "direction_boundary": 28.509909,
        "core_momentum": 0.113028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175272
      },
      {
        "date": "2025-04-11",
        "close": 32.734725,
        "direction_boundary": 27.773843,
        "core_momentum": 0.178617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180538
      },
      {
        "date": "2025-04-18",
        "close": 32.751547,
        "direction_boundary": 27.568499,
        "core_momentum": 0.188006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178945
      },
      {
        "date": "2025-04-25",
        "close": 33.885562,
        "direction_boundary": 27.621708,
        "core_momentum": 0.226773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183414
      },
      {
        "date": "2025-05-02",
        "close": 34.711847,
        "direction_boundary": 28.069943,
        "core_momentum": 0.23662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184494
      },
      {
        "date": "2025-05-09",
        "close": 34.869746,
        "direction_boundary": 28.58374,
        "core_momentum": 0.219915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180332
      },
      {
        "date": "2025-05-16",
        "close": 36.043997,
        "direction_boundary": 28.629945,
        "core_momentum": 0.258961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185397
      },
      {
        "date": "2025-05-23",
        "close": 35.400107,
        "direction_boundary": 28.546387,
        "core_momentum": 0.240091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181269
      },
      {
        "date": "2025-05-30",
        "close": 35.72948,
        "direction_boundary": 29.085572,
        "core_momentum": 0.228426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181094
      },
      {
        "date": "2025-06-06",
        "close": 36.134309,
        "direction_boundary": 29.04997,
        "core_momentum": 0.243867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181128
      },
      {
        "date": "2025-06-13",
        "close": 35.672813,
        "direction_boundary": 28.239684,
        "core_momentum": 0.263216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181083
      },
      {
        "date": "2025-06-20",
        "close": 36.111092,
        "direction_boundary": 28.738015,
        "core_momentum": 0.256562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177435
      },
      {
        "date": "2025-06-27",
        "close": 37.252848,
        "direction_boundary": 28.949739,
        "core_momentum": 0.286811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181733
      },
      {
        "date": "2025-07-04",
        "close": 37.785314,
        "direction_boundary": 29.191054,
        "core_momentum": 0.294414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181813
      },
      {
        "date": "2025-07-11",
        "close": 36.961669,
        "direction_boundary": 29.581314,
        "core_momentum": 0.249494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179138
      },
      {
        "date": "2025-07-18",
        "close": 36.982869,
        "direction_boundary": 29.634668,
        "core_momentum": 0.24796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177922
      },
      {
        "date": "2025-07-25",
        "close": 37.504488,
        "direction_boundary": 29.678757,
        "core_momentum": 0.263681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175439
      },
      {
        "date": "2025-08-01",
        "close": 36.562616,
        "direction_boundary": 29.705385,
        "core_momentum": 0.230841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179456
      },
      {
        "date": "2025-08-08",
        "close": 36.158336,
        "direction_boundary": 29.765275,
        "core_momentum": 0.214783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180156
      },
      {
        "date": "2025-08-15",
        "close": 38.183282,
        "direction_boundary": 30.2045,
        "core_momentum": 0.264159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191766
      },
      {
        "date": "2025-08-22",
        "close": 38.640216,
        "direction_boundary": 30.873823,
        "core_momentum": 0.251553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190913
      },
      {
        "date": "2025-08-29",
        "close": 38.42368,
        "direction_boundary": 30.872068,
        "core_momentum": 0.24461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191157
      },
      {
        "date": "2025-09-05",
        "close": 38.927945,
        "direction_boundary": 30.255514,
        "core_momentum": 0.28664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191191
      },
      {
        "date": "2025-09-12",
        "close": 40.230907,
        "direction_boundary": 31.062272,
        "core_momentum": 0.295169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184762
      },
      {
        "date": "2025-09-19",
        "close": 40.334245,
        "direction_boundary": 31.323875,
        "core_momentum": 0.287652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184131
      },
      {
        "date": "2025-09-26",
        "close": 40.549807,
        "direction_boundary": 31.938357,
        "core_momentum": 0.269627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183602
      },
      {
        "date": "2025-10-03",
        "close": 40.211202,
        "direction_boundary": 31.811191,
        "core_momentum": 0.264058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13888
      },
      {
        "date": "2025-10-10",
        "close": 38.597038,
        "direction_boundary": 31.830755,
        "core_momentum": 0.212571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151448
      },
      {
        "date": "2025-10-17",
        "close": 39.097835,
        "direction_boundary": 32.398113,
        "core_momentum": 0.206794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151469
      },
      {
        "date": "2025-10-24",
        "close": 39.349725,
        "direction_boundary": 31.924467,
        "core_momentum": 0.232588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146294
      },
      {
        "date": "2025-10-31",
        "close": 39.03797,
        "direction_boundary": 32.533203,
        "core_momentum": 0.199942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145002
      },
      {
        "date": "2025-11-07",
        "close": 38.19479,
        "direction_boundary": 33.513266,
        "core_momentum": 0.139692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149537
      },
      {
        "date": "2025-11-14",
        "close": 38.026433,
        "direction_boundary": 33.408989,
        "core_momentum": 0.13821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14361
      },
      {
        "date": "2025-11-21",
        "close": 37.982081,
        "direction_boundary": 34.628125,
        "core_momentum": 0.096856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140769
      },
      {
        "date": "2025-11-28",
        "close": 38.511915,
        "direction_boundary": 35.009918,
        "core_momentum": 0.100029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14134
      },
      {
        "date": "2025-12-05",
        "close": 38.945289,
        "direction_boundary": 35.39621,
        "core_momentum": 0.100267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141331
      },
      {
        "date": "2025-12-12",
        "close": 39.300003,
        "direction_boundary": 34.933911,
        "core_momentum": 0.124981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139709
      },
      {
        "date": "2025-12-19",
        "close": 39.156904,
        "direction_boundary": 34.031714,
        "core_momentum": 0.1506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139514
      },
      {
        "date": "2025-12-26",
        "close": 39.799202,
        "direction_boundary": 33.964555,
        "core_momentum": 0.171786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134995
      },
      {
        "date": "2026-01-02",
        "close": 39.537211,
        "direction_boundary": 33.775128,
        "core_momentum": 0.170601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134485
      },
      {
        "date": "2026-01-09",
        "close": 39.681276,
        "direction_boundary": 32.778158,
        "core_momentum": 0.210601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130045
      },
      {
        "date": "2026-01-16",
        "close": 38.820878,
        "direction_boundary": 33.421583,
        "core_momentum": 0.161551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134457
      },
      {
        "date": "2026-01-23",
        "close": 39.22843,
        "direction_boundary": 34.336739,
        "core_momentum": 0.142462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133904
      },
      {
        "date": "2026-01-30",
        "close": 38.929226,
        "direction_boundary": 34.734035,
        "core_momentum": 0.12078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128866
      },
      {
        "date": "2026-02-06",
        "close": 37.790375,
        "direction_boundary": 35.000175,
        "core_momentum": 0.07972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135185
      },
      {
        "date": "2026-02-13",
        "close": 37.574577,
        "direction_boundary": 35.945839,
        "core_momentum": 0.045311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111947
      },
      {
        "date": "2026-02-20",
        "close": 38.410632,
        "direction_boundary": 35.48576,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115043
      },
      {
        "date": "2026-02-27",
        "close": 39.22374,
        "direction_boundary": 35.401101,
        "core_momentum": 0.107981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118404
      },
      {
        "date": "2026-03-06",
        "close": 39.195506,
        "direction_boundary": 35.200883,
        "core_momentum": 0.113481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117088
      },
      {
        "date": "2026-03-13",
        "close": 37.827489,
        "direction_boundary": 33.848701,
        "core_momentum": 0.117546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117378
      },
      {
        "date": "2026-03-20",
        "close": 37.201446,
        "direction_boundary": 34.456222,
        "core_momentum": 0.079673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118787
      },
      {
        "date": "2026-03-27",
        "close": 36.528,
        "direction_boundary": 34.32994,
        "core_momentum": 0.064027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119936
      },
      {
        "date": "2026-04-03",
        "close": 37.61,
        "direction_boundary": 31.732341,
        "core_momentum": 0.185226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128232
      },
      {
        "date": "2026-04-10",
        "close": 37.6752,
        "direction_boundary": 32.734725,
        "core_momentum": 0.150925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115722
      },
      {
        "date": "2026-04-17",
        "close": 39.2593,
        "direction_boundary": 32.751547,
        "core_momentum": 0.198701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128434
      },
      {
        "date": "2026-04-24",
        "close": 37.877366,
        "direction_boundary": 33.885562,
        "core_momentum": 0.117803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13737
      },
      {
        "date": "2026-05-01",
        "close": 38.185282,
        "direction_boundary": 34.711847,
        "core_momentum": 0.100065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137657
      },
      {
        "date": "2026-05-08",
        "close": 38.104887,
        "direction_boundary": 34.869746,
        "core_momentum": 0.092778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13432
      },
      {
        "date": "2026-05-15",
        "close": 37.339436,
        "direction_boundary": 36.043997,
        "core_momentum": 0.03594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137118
      },
      {
        "date": "2026-05-22",
        "close": 37.417337,
        "direction_boundary": 35.400107,
        "core_momentum": 0.056984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13717
      },
      {
        "date": "2026-05-29",
        "close": 37.541222,
        "direction_boundary": 35.72948,
        "core_momentum": 0.050707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135723
      },
      {
        "date": "2026-06-05",
        "close": 36.566903,
        "direction_boundary": 36.134309,
        "core_momentum": 0.011972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138917
      },
      {
        "date": "2026-06-12",
        "close": 36.6463,
        "direction_boundary": 35.672813,
        "core_momentum": 0.027289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138103
      },
      {
        "date": "2026-06-19",
        "close": 35.618517,
        "direction_boundary": 36.111092,
        "core_momentum": -0.013641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142654
      },
      {
        "date": "2026-06-26",
        "close": 35.4009,
        "direction_boundary": 37.252848,
        "core_momentum": -0.049713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139753
      },
      {
        "date": "2026-07-03",
        "close": 36.2251,
        "direction_boundary": 37.785314,
        "core_momentum": -0.041292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144808
      },
      {
        "date": "2026-07-10",
        "close": 36.08,
        "direction_boundary": 36.961669,
        "core_momentum": -0.023854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144456
      },
      {
        "date": "2026-07-17",
        "close": 36.0295,
        "direction_boundary": 36.982869,
        "core_momentum": -0.025779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14205
      },
      {
        "date": "2026-07-24",
        "close": 34.8167,
        "direction_boundary": 37.504488,
        "core_momentum": -0.071666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1471
      },
      {
        "date": "2026-07-31",
        "close": 35.57,
        "direction_boundary": 36.562616,
        "core_momentum": -0.027148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151348
      },
      {
        "date": "2026-08-07",
        "close": 36.401,
        "direction_boundary": 36.158336,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.516115,
        "volume": 20942
      },
      {
        "date": "2023-08-25",
        "close": 26.456879,
        "volume": 85030
      },
      {
        "date": "2023-09-01",
        "close": 26.664157,
        "volume": 26559
      },
      {
        "date": "2023-09-08",
        "close": 26.316446,
        "volume": 14510
      },
      {
        "date": "2023-09-15",
        "close": 26.68997,
        "volume": 36040
      },
      {
        "date": "2023-09-22",
        "close": 25.880753,
        "volume": 25186
      },
      {
        "date": "2023-09-29",
        "close": 25.750498,
        "volume": 69376
      },
      {
        "date": "2023-10-06",
        "close": 25.67778,
        "volume": 41192
      },
      {
        "date": "2023-10-13",
        "close": 25.760265,
        "volume": 19678
      },
      {
        "date": "2023-10-20",
        "close": 25.470841,
        "volume": 91681
      },
      {
        "date": "2023-10-27",
        "close": 24.397565,
        "volume": 55256
      },
      {
        "date": "2023-11-03",
        "close": 26.321803,
        "volume": 287482
      },
      {
        "date": "2023-11-10",
        "close": 26.022419,
        "volume": 148294
      },
      {
        "date": "2023-11-17",
        "close": 26.81333,
        "volume": 95515
      },
      {
        "date": "2023-11-24",
        "close": 27.221115,
        "volume": 15059
      },
      {
        "date": "2023-12-01",
        "close": 27.521563,
        "volume": 38002
      },
      {
        "date": "2023-12-08",
        "close": 27.588576,
        "volume": 212741
      },
      {
        "date": "2023-12-15",
        "close": 28.114819,
        "volume": 149785
      },
      {
        "date": "2023-12-22",
        "close": 28.101396,
        "volume": 33113
      },
      {
        "date": "2023-12-29",
        "close": 28.440411,
        "volume": 55300
      },
      {
        "date": "2024-01-05",
        "close": 28.118759,
        "volume": 83582
      },
      {
        "date": "2024-01-12",
        "close": 28.121475,
        "volume": 319145
      },
      {
        "date": "2024-01-19",
        "close": 28.068513,
        "volume": 145477
      },
      {
        "date": "2024-01-26",
        "close": 29.177612,
        "volume": 70380
      },
      {
        "date": "2024-02-02",
        "close": 29.032985,
        "volume": 88589
      },
      {
        "date": "2024-02-09",
        "close": 28.153873,
        "volume": 208492
      },
      {
        "date": "2024-02-16",
        "close": 28.286957,
        "volume": 29297
      },
      {
        "date": "2024-02-23",
        "close": 28.062111,
        "volume": 29534
      },
      {
        "date": "2024-03-01",
        "close": 28.257081,
        "volume": 215171
      },
      {
        "date": "2024-03-08",
        "close": 28.168811,
        "volume": 79742
      },
      {
        "date": "2024-03-15",
        "close": 28.079474,
        "volume": 34239
      },
      {
        "date": "2024-03-22",
        "close": 28.57304,
        "volume": 17481
      },
      {
        "date": "2024-03-29",
        "close": 28.99005,
        "volume": 250506
      },
      {
        "date": "2024-04-05",
        "close": 28.509909,
        "volume": 26087
      },
      {
        "date": "2024-04-12",
        "close": 27.773843,
        "volume": 27899
      },
      {
        "date": "2024-04-19",
        "close": 27.568499,
        "volume": 165640
      },
      {
        "date": "2024-04-26",
        "close": 27.621708,
        "volume": 23181
      },
      {
        "date": "2024-05-03",
        "close": 28.069943,
        "volume": 28642
      },
      {
        "date": "2024-05-10",
        "close": 28.58374,
        "volume": 40396
      },
      {
        "date": "2024-05-17",
        "close": 28.629945,
        "volume": 15891
      },
      {
        "date": "2024-05-24",
        "close": 28.546387,
        "volume": 25523
      },
      {
        "date": "2024-05-31",
        "close": 29.085572,
        "volume": 19366
      },
      {
        "date": "2024-06-07",
        "close": 29.04997,
        "volume": 60305
      },
      {
        "date": "2024-06-14",
        "close": 28.239684,
        "volume": 26445
      },
      {
        "date": "2024-06-21",
        "close": 28.738015,
        "volume": 36247
      },
      {
        "date": "2024-06-28",
        "close": 28.949739,
        "volume": 553124
      },
      {
        "date": "2024-07-05",
        "close": 29.191054,
        "volume": 9947
      },
      {
        "date": "2024-07-12",
        "close": 29.581314,
        "volume": 9953
      },
      {
        "date": "2024-07-19",
        "close": 29.634668,
        "volume": 68991
      },
      {
        "date": "2024-07-26",
        "close": 29.678757,
        "volume": 37262
      },
      {
        "date": "2024-08-02",
        "close": 29.705385,
        "volume": 22368
      },
      {
        "date": "2024-08-09",
        "close": 29.765275,
        "volume": 87467
      },
      {
        "date": "2024-08-16",
        "close": 30.2045,
        "volume": 79402
      },
      {
        "date": "2024-08-23",
        "close": 30.873823,
        "volume": 22034
      },
      {
        "date": "2024-08-30",
        "close": 30.872068,
        "volume": 13388
      },
      {
        "date": "2024-09-06",
        "close": 30.255514,
        "volume": 66343
      },
      {
        "date": "2024-09-13",
        "close": 31.062272,
        "volume": 222214
      },
      {
        "date": "2024-09-20",
        "close": 31.323875,
        "volume": 17008
      },
      {
        "date": "2024-09-27",
        "close": 31.938357,
        "volume": 246846
      },
      {
        "date": "2024-10-04",
        "close": 31.811191,
        "volume": 19512
      },
      {
        "date": "2024-10-11",
        "close": 31.830755,
        "volume": 13902
      },
      {
        "date": "2024-10-18",
        "close": 32.398113,
        "volume": 9984
      },
      {
        "date": "2024-10-25",
        "close": 31.924467,
        "volume": 14673
      },
      {
        "date": "2024-11-01",
        "close": 32.533203,
        "volume": 83338
      },
      {
        "date": "2024-11-08",
        "close": 33.513266,
        "volume": 61359
      },
      {
        "date": "2024-11-15",
        "close": 33.408989,
        "volume": 15080
      },
      {
        "date": "2024-11-22",
        "close": 34.628125,
        "volume": 48865
      },
      {
        "date": "2024-11-29",
        "close": 35.009918,
        "volume": 20132
      },
      {
        "date": "2024-12-06",
        "close": 35.39621,
        "volume": 60960
      },
      {
        "date": "2024-12-13",
        "close": 34.933911,
        "volume": 28555
      },
      {
        "date": "2024-12-20",
        "close": 34.031714,
        "volume": 28784
      },
      {
        "date": "2024-12-27",
        "close": 33.964555,
        "volume": 21983
      },
      {
        "date": "2025-01-03",
        "close": 33.775128,
        "volume": 22490
      },
      {
        "date": "2025-01-10",
        "close": 32.778158,
        "volume": 156778
      },
      {
        "date": "2025-01-17",
        "close": 33.421583,
        "volume": 76466
      },
      {
        "date": "2025-01-24",
        "close": 34.336739,
        "volume": 50959
      },
      {
        "date": "2025-01-31",
        "close": 34.734035,
        "volume": 23482
      },
      {
        "date": "2025-02-07",
        "close": 35.000175,
        "volume": 43413
      },
      {
        "date": "2025-02-14",
        "close": 35.945839,
        "volume": 32697
      },
      {
        "date": "2025-02-21",
        "close": 35.48576,
        "volume": 33135
      },
      {
        "date": "2025-02-28",
        "close": 35.401101,
        "volume": 25831
      },
      {
        "date": "2025-03-07",
        "close": 35.200883,
        "volume": 32812
      },
      {
        "date": "2025-03-14",
        "close": 33.848701,
        "volume": 55017
      },
      {
        "date": "2025-03-21",
        "close": 34.456222,
        "volume": 11829
      },
      {
        "date": "2025-03-28",
        "close": 34.32994,
        "volume": 13169
      },
      {
        "date": "2025-04-04",
        "close": 31.732341,
        "volume": 140786
      },
      {
        "date": "2025-04-11",
        "close": 32.734725,
        "volume": 38705
      },
      {
        "date": "2025-04-18",
        "close": 32.751547,
        "volume": 23365
      },
      {
        "date": "2025-04-25",
        "close": 33.885562,
        "volume": 334177
      },
      {
        "date": "2025-05-02",
        "close": 34.711847,
        "volume": 24485
      },
      {
        "date": "2025-05-09",
        "close": 34.869746,
        "volume": 33530
      },
      {
        "date": "2025-05-16",
        "close": 36.043997,
        "volume": 11949
      },
      {
        "date": "2025-05-23",
        "close": 35.400107,
        "volume": 34939
      },
      {
        "date": "2025-05-30",
        "close": 35.72948,
        "volume": 103042
      },
      {
        "date": "2025-06-06",
        "close": 36.134309,
        "volume": 15752
      },
      {
        "date": "2025-06-13",
        "close": 35.672813,
        "volume": 21168
      },
      {
        "date": "2025-06-20",
        "close": 36.111092,
        "volume": 13200
      },
      {
        "date": "2025-06-27",
        "close": 37.252848,
        "volume": 35989
      },
      {
        "date": "2025-07-04",
        "close": 37.785314,
        "volume": 36888
      },
      {
        "date": "2025-07-11",
        "close": 36.961669,
        "volume": 70281
      },
      {
        "date": "2025-07-18",
        "close": 36.982869,
        "volume": 53452
      },
      {
        "date": "2025-07-25",
        "close": 37.504488,
        "volume": 42999
      },
      {
        "date": "2025-08-01",
        "close": 36.562616,
        "volume": 70163
      },
      {
        "date": "2025-08-08",
        "close": 36.158336,
        "volume": 140308
      },
      {
        "date": "2025-08-15",
        "close": 38.183282,
        "volume": 33781
      },
      {
        "date": "2025-08-22",
        "close": 38.640216,
        "volume": 50285
      },
      {
        "date": "2025-08-29",
        "close": 38.42368,
        "volume": 30890
      },
      {
        "date": "2025-09-05",
        "close": 38.927945,
        "volume": 22091
      },
      {
        "date": "2025-09-12",
        "close": 40.230907,
        "volume": 24961
      },
      {
        "date": "2025-09-19",
        "close": 40.334245,
        "volume": 24416
      },
      {
        "date": "2025-09-26",
        "close": 40.549807,
        "volume": 90147
      },
      {
        "date": "2025-10-03",
        "close": 40.211202,
        "volume": 81996
      },
      {
        "date": "2025-10-10",
        "close": 38.597038,
        "volume": 36361
      },
      {
        "date": "2025-10-17",
        "close": 39.097835,
        "volume": 12695
      },
      {
        "date": "2025-10-24",
        "close": 39.349725,
        "volume": 20906
      },
      {
        "date": "2025-10-31",
        "close": 39.03797,
        "volume": 47531
      },
      {
        "date": "2025-11-07",
        "close": 38.19479,
        "volume": 23776
      },
      {
        "date": "2025-11-14",
        "close": 38.026433,
        "volume": 149219
      },
      {
        "date": "2025-11-21",
        "close": 37.982081,
        "volume": 79096
      },
      {
        "date": "2025-11-28",
        "close": 38.511915,
        "volume": 14154
      },
      {
        "date": "2025-12-05",
        "close": 38.945289,
        "volume": 30928
      },
      {
        "date": "2025-12-12",
        "close": 39.300003,
        "volume": 34981
      },
      {
        "date": "2025-12-19",
        "close": 39.156904,
        "volume": 26898
      },
      {
        "date": "2025-12-26",
        "close": 39.799202,
        "volume": 22869
      },
      {
        "date": "2026-01-02",
        "close": 39.537211,
        "volume": 74902
      },
      {
        "date": "2026-01-09",
        "close": 39.681276,
        "volume": 148542
      },
      {
        "date": "2026-01-16",
        "close": 38.820878,
        "volume": 93030
      },
      {
        "date": "2026-01-23",
        "close": 39.22843,
        "volume": 30832
      },
      {
        "date": "2026-01-30",
        "close": 38.929226,
        "volume": 67081
      },
      {
        "date": "2026-02-06",
        "close": 37.790375,
        "volume": 208536
      },
      {
        "date": "2026-02-13",
        "close": 37.574577,
        "volume": 77837
      },
      {
        "date": "2026-02-20",
        "close": 38.410632,
        "volume": 55687
      },
      {
        "date": "2026-02-27",
        "close": 39.22374,
        "volume": 74247
      },
      {
        "date": "2026-03-06",
        "close": 39.195506,
        "volume": 52101
      },
      {
        "date": "2026-03-13",
        "close": 37.827489,
        "volume": 14723
      },
      {
        "date": "2026-03-20",
        "close": 37.201446,
        "volume": 49533
      },
      {
        "date": "2026-03-27",
        "close": 36.528,
        "volume": 22978
      },
      {
        "date": "2026-04-03",
        "close": 37.61,
        "volume": 39275
      },
      {
        "date": "2026-04-10",
        "close": 37.6752,
        "volume": 12895
      },
      {
        "date": "2026-04-17",
        "close": 39.2593,
        "volume": 16556
      },
      {
        "date": "2026-04-24",
        "close": 37.877366,
        "volume": 43668
      },
      {
        "date": "2026-05-01",
        "close": 38.185282,
        "volume": 114218
      },
      {
        "date": "2026-05-08",
        "close": 38.104887,
        "volume": 40978
      },
      {
        "date": "2026-05-15",
        "close": 37.339436,
        "volume": 16663
      },
      {
        "date": "2026-05-22",
        "close": 37.417337,
        "volume": 87822
      },
      {
        "date": "2026-05-29",
        "close": 37.541222,
        "volume": 53664
      },
      {
        "date": "2026-06-05",
        "close": 36.566903,
        "volume": 243996
      },
      {
        "date": "2026-06-12",
        "close": 36.6463,
        "volume": 47490
      },
      {
        "date": "2026-06-19",
        "close": 35.618517,
        "volume": 16053
      },
      {
        "date": "2026-06-26",
        "close": 35.4009,
        "volume": 62923
      },
      {
        "date": "2026-07-03",
        "close": 36.2251,
        "volume": 36918
      },
      {
        "date": "2026-07-10",
        "close": 36.08,
        "volume": 179262
      },
      {
        "date": "2026-07-17",
        "close": 36.0295,
        "volume": 51282
      },
      {
        "date": "2026-07-24",
        "close": 34.8167,
        "volume": 37772
      },
      {
        "date": "2026-07-31",
        "close": 35.57,
        "volume": 97915
      },
      {
        "date": "2026-08-07",
        "close": 36.401,
        "volume": 21237
      }
    ],
    "sharemaestro_context": {
      "trend": 37.369842,
      "fair_value": 33.366473,
      "market_activity": -19.903469,
      "market_dynamics": -1.389896,
      "relative_strength": -15.106018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.010177,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.020398,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026032,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.022495,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052972,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.015096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.176604
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.005862
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.02492
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.045677
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.392241
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.001362
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}