{
  "ticker": {
    "uuid": "f39c88fd-1531-424a-a778-c63e0f7a1169",
    "symbol": "LUVE",
    "name": "LU-VE S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.321922,
    "boundary_margin": 0.82848,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.443984,
    "volatility_stability": 1.1275,
    "risk_context": 0.2252,
    "current_regime": {
      "move": 1.282489,
      "interruption": -0.182471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 82.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.85478,
        "direction_boundary": 20.736588,
        "core_momentum": 0.246819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213371
      },
      {
        "date": "2023-08-25",
        "close": 24.943388,
        "direction_boundary": 19.931742,
        "core_momentum": 0.25144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211976
      },
      {
        "date": "2023-09-01",
        "close": 25.135262,
        "direction_boundary": 21.067995,
        "core_momentum": 0.193054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211907
      },
      {
        "date": "2023-09-08",
        "close": 23.408409,
        "direction_boundary": 21.967529,
        "core_momentum": 0.065591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229668
      },
      {
        "date": "2023-09-15",
        "close": 21.921402,
        "direction_boundary": 21.115339,
        "core_momentum": 0.038174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242664
      },
      {
        "date": "2023-09-22",
        "close": 20.914072,
        "direction_boundary": 20.215807,
        "core_momentum": 0.034541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237428
      },
      {
        "date": "2023-09-29",
        "close": 20.722198,
        "direction_boundary": 20.026432,
        "core_momentum": 0.034742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215155
      },
      {
        "date": "2023-10-06",
        "close": 20.530327,
        "direction_boundary": 18.937525,
        "core_momentum": 0.084108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213612
      },
      {
        "date": "2023-10-13",
        "close": 20.050648,
        "direction_boundary": 19.410963,
        "core_momentum": 0.032955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211963
      },
      {
        "date": "2023-10-20",
        "close": 18.477293,
        "direction_boundary": 19.1269,
        "core_momentum": -0.033963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228846
      },
      {
        "date": "2023-10-27",
        "close": 16.577759,
        "direction_boundary": 20.026432,
        "core_momentum": -0.172206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257983
      },
      {
        "date": "2023-11-03",
        "close": 18.477293,
        "direction_boundary": 20.641901,
        "core_momentum": -0.104865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312687
      },
      {
        "date": "2023-11-10",
        "close": 18.266235,
        "direction_boundary": 21.257372,
        "core_momentum": -0.140711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301698
      },
      {
        "date": "2023-11-17",
        "close": 20.530327,
        "direction_boundary": 22.725031,
        "core_momentum": -0.096577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354695
      },
      {
        "date": "2023-11-24",
        "close": 19.283157,
        "direction_boundary": 22.535654,
        "core_momentum": -0.144327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361416
      },
      {
        "date": "2023-12-01",
        "close": 19.283157,
        "direction_boundary": 23.103779,
        "core_momentum": -0.165368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353487
      },
      {
        "date": "2023-12-08",
        "close": 19.666903,
        "direction_boundary": 23.86128,
        "core_momentum": -0.175782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356955
      },
      {
        "date": "2023-12-15",
        "close": 20.818136,
        "direction_boundary": 23.719248,
        "core_momentum": -0.12231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370263
      },
      {
        "date": "2023-12-22",
        "close": 22.640921,
        "direction_boundary": 25.139563,
        "core_momentum": -0.099391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392543
      },
      {
        "date": "2023-12-29",
        "close": 22.161242,
        "direction_boundary": 26.654564,
        "core_momentum": -0.168576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383735
      },
      {
        "date": "2024-01-05",
        "close": 21.249847,
        "direction_boundary": 24.192686,
        "core_momentum": -0.121642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386129
      },
      {
        "date": "2024-01-12",
        "close": 21.393751,
        "direction_boundary": 25.518316,
        "core_momentum": -0.161632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386979
      },
      {
        "date": "2024-01-19",
        "close": 21.345783,
        "direction_boundary": 25.707687,
        "core_momentum": -0.169673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385787
      },
      {
        "date": "2024-01-26",
        "close": 21.873432,
        "direction_boundary": 24.618782,
        "core_momentum": -0.111514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388237
      },
      {
        "date": "2024-02-02",
        "close": 22.68889,
        "direction_boundary": 25.47097,
        "core_momentum": -0.109226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390663
      },
      {
        "date": "2024-02-09",
        "close": 20.770166,
        "direction_boundary": 28.406286,
        "core_momentum": -0.268818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406846
      },
      {
        "date": "2024-02-16",
        "close": 20.722198,
        "direction_boundary": 29.873943,
        "core_momentum": -0.306345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405951
      },
      {
        "date": "2024-02-23",
        "close": 20.19455,
        "direction_boundary": 28.690348,
        "core_momentum": -0.29612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404829
      },
      {
        "date": "2024-03-01",
        "close": 19.666903,
        "direction_boundary": 28.927067,
        "core_momentum": -0.320121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404935
      },
      {
        "date": "2024-03-08",
        "close": 20.00268,
        "direction_boundary": 28.264254,
        "core_momentum": -0.292298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396411
      },
      {
        "date": "2024-03-15",
        "close": 20.338455,
        "direction_boundary": 27.60144,
        "core_momentum": -0.263138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388008
      },
      {
        "date": "2024-03-22",
        "close": 22.832792,
        "direction_boundary": 28.737694,
        "core_momentum": -0.205476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415608
      },
      {
        "date": "2024-03-29",
        "close": 22.161242,
        "direction_boundary": 30.442072,
        "core_momentum": -0.272019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417838
      },
      {
        "date": "2024-04-05",
        "close": 21.873432,
        "direction_boundary": 29.447851,
        "core_momentum": -0.257215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418085
      },
      {
        "date": "2024-04-12",
        "close": 21.537657,
        "direction_boundary": 29.637224,
        "core_momentum": -0.27329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417218
      },
      {
        "date": "2024-04-19",
        "close": 20.578295,
        "direction_boundary": 28.45363,
        "core_momentum": -0.276778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405424
      },
      {
        "date": "2024-04-26",
        "close": 20.914072,
        "direction_boundary": 28.785038,
        "core_momentum": -0.273439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371612
      },
      {
        "date": "2024-05-03",
        "close": 21.15391,
        "direction_boundary": 27.648785,
        "core_momentum": -0.234906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342878
      },
      {
        "date": "2024-05-10",
        "close": 22.570686,
        "direction_boundary": 28.8288,
        "core_momentum": -0.217079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351667
      },
      {
        "date": "2024-05-17",
        "close": 23.840899,
        "direction_boundary": 28.493025,
        "core_momentum": -0.163272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322618
      },
      {
        "date": "2024-05-24",
        "close": 23.15694,
        "direction_boundary": 28.157248,
        "core_momentum": -0.177585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31155
      },
      {
        "date": "2024-05-31",
        "close": 24.427151,
        "direction_boundary": 29.308481,
        "core_momentum": -0.16655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317873
      },
      {
        "date": "2024-06-07",
        "close": 24.427151,
        "direction_boundary": 28.924734,
        "core_momentum": -0.155493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317732
      },
      {
        "date": "2024-06-14",
        "close": 25.159966,
        "direction_boundary": 28.87677,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311581
      },
      {
        "date": "2024-06-21",
        "close": 25.404236,
        "direction_boundary": 28.013344,
        "core_momentum": -0.093138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29141
      },
      {
        "date": "2024-06-28",
        "close": 25.355383,
        "direction_boundary": 29.452387,
        "core_momentum": -0.139106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289198
      },
      {
        "date": "2024-07-05",
        "close": 25.941633,
        "direction_boundary": 29.020672,
        "core_momentum": -0.106098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281933
      },
      {
        "date": "2024-07-12",
        "close": 26.332468,
        "direction_boundary": 28.780832,
        "core_momentum": -0.085069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282109
      },
      {
        "date": "2024-07-19",
        "close": 24.915693,
        "direction_boundary": 27.82147,
        "core_momentum": -0.104444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295248
      },
      {
        "date": "2024-07-26",
        "close": 25.697361,
        "direction_boundary": 27.965376,
        "core_momentum": -0.081101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296193
      },
      {
        "date": "2024-08-02",
        "close": 23.938606,
        "direction_boundary": 26.86211,
        "core_momentum": -0.108834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311253
      },
      {
        "date": "2024-08-09",
        "close": 23.401211,
        "direction_boundary": 26.622271,
        "core_momentum": -0.120991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285346
      },
      {
        "date": "2024-08-16",
        "close": 23.938606,
        "direction_boundary": 25.85478,
        "core_momentum": -0.074113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286244
      },
      {
        "date": "2024-08-23",
        "close": 25.89278,
        "direction_boundary": 24.943388,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299616
      },
      {
        "date": "2024-08-30",
        "close": 25.795071,
        "direction_boundary": 25.135262,
        "core_momentum": 0.02625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295786
      },
      {
        "date": "2024-09-06",
        "close": 23.547773,
        "direction_boundary": 23.408409,
        "core_momentum": 0.005954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32733
      },
      {
        "date": "2024-09-13",
        "close": 25.550798,
        "direction_boundary": 21.921402,
        "core_momentum": 0.165564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343459
      },
      {
        "date": "2024-09-20",
        "close": 26.23476,
        "direction_boundary": 20.914072,
        "core_momentum": 0.254407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308406
      },
      {
        "date": "2024-09-27",
        "close": 27.2607,
        "direction_boundary": 20.722198,
        "core_momentum": 0.315531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307343
      },
      {
        "date": "2024-10-04",
        "close": 25.746218,
        "direction_boundary": 20.530327,
        "core_momentum": 0.254058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319229
      },
      {
        "date": "2024-10-11",
        "close": 28.28664,
        "direction_boundary": 20.050648,
        "core_momentum": 0.410759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339805
      },
      {
        "date": "2024-10-18",
        "close": 27.749243,
        "direction_boundary": 18.477293,
        "core_momentum": 0.501802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333002
      },
      {
        "date": "2024-10-25",
        "close": 26.869865,
        "direction_boundary": 16.577759,
        "core_momentum": 0.620838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338358
      },
      {
        "date": "2024-11-01",
        "close": 26.185904,
        "direction_boundary": 18.477293,
        "core_momentum": 0.417194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341882
      },
      {
        "date": "2024-11-08",
        "close": 26.772156,
        "direction_boundary": 18.266235,
        "core_momentum": 0.465664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332745
      },
      {
        "date": "2024-11-15",
        "close": 25.404236,
        "direction_boundary": 20.530327,
        "core_momentum": 0.2374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334898
      },
      {
        "date": "2024-11-22",
        "close": 25.941633,
        "direction_boundary": 19.283157,
        "core_momentum": 0.3453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332652
      },
      {
        "date": "2024-11-29",
        "close": 26.430176,
        "direction_boundary": 19.283157,
        "core_momentum": 0.370635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325828
      },
      {
        "date": "2024-12-06",
        "close": 27.162991,
        "direction_boundary": 19.666903,
        "core_momentum": 0.381152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327523
      },
      {
        "date": "2024-12-13",
        "close": 28.335493,
        "direction_boundary": 20.818136,
        "core_momentum": 0.361097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329963
      },
      {
        "date": "2024-12-20",
        "close": 27.162991,
        "direction_boundary": 22.640921,
        "core_momentum": 0.19973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336159
      },
      {
        "date": "2024-12-27",
        "close": 27.504971,
        "direction_boundary": 22.161242,
        "core_momentum": 0.241129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336368
      },
      {
        "date": "2025-01-03",
        "close": 27.2607,
        "direction_boundary": 21.249847,
        "core_momentum": 0.282866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335526
      },
      {
        "date": "2025-01-10",
        "close": 27.065283,
        "direction_boundary": 21.393751,
        "core_momentum": 0.265102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33521
      },
      {
        "date": "2025-01-17",
        "close": 27.2607,
        "direction_boundary": 21.345783,
        "core_momentum": 0.2771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32525
      },
      {
        "date": "2025-01-24",
        "close": 28.28664,
        "direction_boundary": 21.873432,
        "core_momentum": 0.293196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326377
      },
      {
        "date": "2025-01-31",
        "close": 28.091225,
        "direction_boundary": 22.68889,
        "core_momentum": 0.238105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308717
      },
      {
        "date": "2025-02-07",
        "close": 27.651533,
        "direction_boundary": 20.770166,
        "core_momentum": 0.33131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307569
      },
      {
        "date": "2025-02-14",
        "close": 28.091225,
        "direction_boundary": 20.722198,
        "core_momentum": 0.35561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306985
      },
      {
        "date": "2025-02-21",
        "close": 29.263727,
        "direction_boundary": 20.19455,
        "core_momentum": 0.44909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293402
      },
      {
        "date": "2025-02-28",
        "close": 29.849977,
        "direction_boundary": 19.666903,
        "core_momentum": 0.517777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293863
      },
      {
        "date": "2025-03-07",
        "close": 30.143105,
        "direction_boundary": 20.00268,
        "core_momentum": 0.506953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258609
      },
      {
        "date": "2025-03-14",
        "close": 29.507999,
        "direction_boundary": 20.338455,
        "core_momentum": 0.450848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239899
      },
      {
        "date": "2025-03-21",
        "close": 27.993515,
        "direction_boundary": 22.832792,
        "core_momentum": 0.226022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250956
      },
      {
        "date": "2025-03-28",
        "close": 27.846952,
        "direction_boundary": 22.161242,
        "core_momentum": 0.256561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245723
      },
      {
        "date": "2025-04-04",
        "close": 25.159966,
        "direction_boundary": 21.873432,
        "core_momentum": 0.150252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272822
      },
      {
        "date": "2025-04-11",
        "close": 27.016428,
        "direction_boundary": 21.537657,
        "core_momentum": 0.254381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258334
      },
      {
        "date": "2025-04-18",
        "close": 26.772156,
        "direction_boundary": 20.578295,
        "core_momentum": 0.30099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25735
      },
      {
        "date": "2025-04-25",
        "close": 28.28664,
        "direction_boundary": 20.914072,
        "core_momentum": 0.352517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264777
      },
      {
        "date": "2025-05-02",
        "close": 28.802204,
        "direction_boundary": 21.15391,
        "core_momentum": 0.361555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262555
      },
      {
        "date": "2025-05-09",
        "close": 31.033012,
        "direction_boundary": 22.570686,
        "core_momentum": 0.374926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279472
      },
      {
        "date": "2025-05-16",
        "close": 31.132158,
        "direction_boundary": 23.840899,
        "core_momentum": 0.30583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266686
      },
      {
        "date": "2025-05-23",
        "close": 30.190264,
        "direction_boundary": 23.15694,
        "core_momentum": 0.303724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271188
      },
      {
        "date": "2025-05-30",
        "close": 30.28941,
        "direction_boundary": 24.427151,
        "core_momentum": 0.239989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270572
      },
      {
        "date": "2025-06-06",
        "close": 30.438131,
        "direction_boundary": 24.427151,
        "core_momentum": 0.246078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268688
      },
      {
        "date": "2025-06-13",
        "close": 29.347513,
        "direction_boundary": 25.159966,
        "core_momentum": 0.166437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268675
      },
      {
        "date": "2025-06-20",
        "close": 28.455191,
        "direction_boundary": 25.404236,
        "core_momentum": 0.120096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265424
      },
      {
        "date": "2025-06-27",
        "close": 30.438131,
        "direction_boundary": 25.355383,
        "core_momentum": 0.20046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280338
      },
      {
        "date": "2025-07-04",
        "close": 30.685999,
        "direction_boundary": 25.941633,
        "core_momentum": 0.182886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279775
      },
      {
        "date": "2025-07-11",
        "close": 32.470642,
        "direction_boundary": 26.332468,
        "core_momentum": 0.233103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288252
      },
      {
        "date": "2025-07-18",
        "close": 32.520218,
        "direction_boundary": 24.915693,
        "core_momentum": 0.30521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288351
      },
      {
        "date": "2025-07-25",
        "close": 32.024483,
        "direction_boundary": 25.697361,
        "core_momentum": 0.246217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286527
      },
      {
        "date": "2025-08-01",
        "close": 31.727041,
        "direction_boundary": 23.938606,
        "core_momentum": 0.32535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286743
      },
      {
        "date": "2025-08-08",
        "close": 32.321922,
        "direction_boundary": 23.401211,
        "core_momentum": 0.381207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285797
      },
      {
        "date": "2025-08-15",
        "close": 32.371498,
        "direction_boundary": 23.938606,
        "core_momentum": 0.352272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285505
      },
      {
        "date": "2025-08-22",
        "close": 32.71851,
        "direction_boundary": 25.89278,
        "core_momentum": 0.263615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281043
      },
      {
        "date": "2025-08-29",
        "close": 33.759556,
        "direction_boundary": 25.795071,
        "core_momentum": 0.30876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28276
      },
      {
        "date": "2025-09-05",
        "close": 32.321922,
        "direction_boundary": 23.547773,
        "core_momentum": 0.372611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290414
      },
      {
        "date": "2025-09-12",
        "close": 33.56126,
        "direction_boundary": 25.550798,
        "core_momentum": 0.313511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292174
      },
      {
        "date": "2025-09-19",
        "close": 35.395481,
        "direction_boundary": 26.23476,
        "core_momentum": 0.349183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287257
      },
      {
        "date": "2025-09-26",
        "close": 33.70998,
        "direction_boundary": 27.2607,
        "core_momentum": 0.236578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297738
      },
      {
        "date": "2025-10-03",
        "close": 35.692921,
        "direction_boundary": 25.746218,
        "core_momentum": 0.386336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260752
      },
      {
        "date": "2025-10-10",
        "close": 34.800598,
        "direction_boundary": 28.28664,
        "core_momentum": 0.230284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252216
      },
      {
        "date": "2025-10-17",
        "close": 36.585247,
        "direction_boundary": 27.749243,
        "core_momentum": 0.318423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256671
      },
      {
        "date": "2025-10-24",
        "close": 36.436523,
        "direction_boundary": 26.869865,
        "core_momentum": 0.356037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249855
      },
      {
        "date": "2025-10-31",
        "close": 35.792068,
        "direction_boundary": 26.185904,
        "core_momentum": 0.366845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252412
      },
      {
        "date": "2025-11-07",
        "close": 35.445053,
        "direction_boundary": 26.772156,
        "core_momentum": 0.323952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234613
      },
      {
        "date": "2025-11-14",
        "close": 36.436523,
        "direction_boundary": 25.404236,
        "core_momentum": 0.43427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236644
      },
      {
        "date": "2025-11-21",
        "close": 36.882687,
        "direction_boundary": 25.941633,
        "core_momentum": 0.421757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230715
      },
      {
        "date": "2025-11-28",
        "close": 39.410934,
        "direction_boundary": 26.430176,
        "core_momentum": 0.491134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244443
      },
      {
        "date": "2025-12-05",
        "close": 38.716904,
        "direction_boundary": 27.162991,
        "core_momentum": 0.425355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247415
      },
      {
        "date": "2025-12-12",
        "close": 38.766476,
        "direction_boundary": 28.335493,
        "core_momentum": 0.368124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238846
      },
      {
        "date": "2025-12-19",
        "close": 38.419464,
        "direction_boundary": 27.162991,
        "core_momentum": 0.414405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233084
      },
      {
        "date": "2025-12-26",
        "close": 38.568188,
        "direction_boundary": 27.504971,
        "core_momentum": 0.402226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218871
      },
      {
        "date": "2026-01-02",
        "close": 39.063923,
        "direction_boundary": 27.2607,
        "core_momentum": 0.432976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218924
      },
      {
        "date": "2026-01-09",
        "close": 39.410934,
        "direction_boundary": 27.065283,
        "core_momentum": 0.456143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20806
      },
      {
        "date": "2026-01-16",
        "close": 41.542595,
        "direction_boundary": 27.2607,
        "core_momentum": 0.523901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217045
      },
      {
        "date": "2026-01-23",
        "close": 40.650272,
        "direction_boundary": 28.28664,
        "core_momentum": 0.437084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218668
      },
      {
        "date": "2026-01-30",
        "close": 39.857098,
        "direction_boundary": 28.091225,
        "core_momentum": 0.418845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220885
      },
      {
        "date": "2026-02-06",
        "close": 38.865627,
        "direction_boundary": 27.651533,
        "core_momentum": 0.405551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225295
      },
      {
        "date": "2026-02-13",
        "close": 40.303257,
        "direction_boundary": 28.091225,
        "core_momentum": 0.434728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228718
      },
      {
        "date": "2026-02-20",
        "close": 39.559654,
        "direction_boundary": 29.263727,
        "core_momentum": 0.351832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231732
      },
      {
        "date": "2026-02-27",
        "close": 40.005814,
        "direction_boundary": 29.849977,
        "core_momentum": 0.340229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229228
      },
      {
        "date": "2026-03-06",
        "close": 37.427994,
        "direction_boundary": 30.143105,
        "core_momentum": 0.241677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241231
      },
      {
        "date": "2026-03-13",
        "close": 37.229698,
        "direction_boundary": 29.507999,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237159
      },
      {
        "date": "2026-03-20",
        "close": 35.692921,
        "direction_boundary": 27.993515,
        "core_momentum": 0.275042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234431
      },
      {
        "date": "2026-03-27",
        "close": 37.080982,
        "direction_boundary": 27.846952,
        "core_momentum": 0.331599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228942
      },
      {
        "date": "2026-04-03",
        "close": 40.204109,
        "direction_boundary": 25.159966,
        "core_momentum": 0.59794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242008
      },
      {
        "date": "2026-04-10",
        "close": 43.872551,
        "direction_boundary": 27.016428,
        "core_momentum": 0.623921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263623
      },
      {
        "date": "2026-04-17",
        "close": 46.202503,
        "direction_boundary": 26.772156,
        "core_momentum": 0.725767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264174
      },
      {
        "date": "2026-04-24",
        "close": 46.103355,
        "direction_boundary": 28.28664,
        "core_momentum": 0.629863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263997
      },
      {
        "date": "2026-05-01",
        "close": 54.629997,
        "direction_boundary": 28.802204,
        "core_momentum": 0.89673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342282
      },
      {
        "date": "2026-05-08",
        "close": 60.5,
        "direction_boundary": 31.033012,
        "core_momentum": 0.949537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359951
      },
      {
        "date": "2026-05-15",
        "close": 66.400002,
        "direction_boundary": 31.132158,
        "core_momentum": 1.132843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373692
      },
      {
        "date": "2026-05-22",
        "close": 66.099998,
        "direction_boundary": 30.190264,
        "core_momentum": 1.189447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375381
      },
      {
        "date": "2026-05-29",
        "close": 67.699997,
        "direction_boundary": 30.28941,
        "core_momentum": 1.235105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37004
      },
      {
        "date": "2026-06-05",
        "close": 65.5,
        "direction_boundary": 30.438131,
        "core_momentum": 1.151906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37381
      },
      {
        "date": "2026-06-12",
        "close": 67.699997,
        "direction_boundary": 29.347513,
        "core_momentum": 1.306839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373185
      },
      {
        "date": "2026-06-19",
        "close": 69.599998,
        "direction_boundary": 28.455191,
        "core_momentum": 1.445951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37066
      },
      {
        "date": "2026-06-26",
        "close": 63.900002,
        "direction_boundary": 30.438131,
        "core_momentum": 1.099341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399389
      },
      {
        "date": "2026-07-03",
        "close": 68.5,
        "direction_boundary": 30.685999,
        "core_momentum": 1.232288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405209
      },
      {
        "date": "2026-07-10",
        "close": 61.799999,
        "direction_boundary": 32.470642,
        "core_momentum": 0.903258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440368
      },
      {
        "date": "2026-07-17",
        "close": 58.5,
        "direction_boundary": 32.520218,
        "core_momentum": 0.798881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448276
      },
      {
        "date": "2026-07-24",
        "close": 57.599998,
        "direction_boundary": 32.024483,
        "core_momentum": 0.798624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447392
      },
      {
        "date": "2026-07-31",
        "close": 56.900002,
        "direction_boundary": 31.727041,
        "core_momentum": 0.793423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446404
      },
      {
        "date": "2026-08-07",
        "close": 59.099998,
        "direction_boundary": 32.321922,
        "core_momentum": 0.82848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.85478,
        "volume": 16346
      },
      {
        "date": "2023-08-25",
        "close": 24.943388,
        "volume": 36050
      },
      {
        "date": "2023-09-01",
        "close": 25.135262,
        "volume": 88463
      },
      {
        "date": "2023-09-08",
        "close": 23.408409,
        "volume": 35268
      },
      {
        "date": "2023-09-15",
        "close": 21.921402,
        "volume": 141411
      },
      {
        "date": "2023-09-22",
        "close": 20.914072,
        "volume": 44129
      },
      {
        "date": "2023-09-29",
        "close": 20.722198,
        "volume": 51061
      },
      {
        "date": "2023-10-06",
        "close": 20.530327,
        "volume": 46896
      },
      {
        "date": "2023-10-13",
        "close": 20.050648,
        "volume": 55841
      },
      {
        "date": "2023-10-20",
        "close": 18.477293,
        "volume": 99610
      },
      {
        "date": "2023-10-27",
        "close": 16.577759,
        "volume": 61244
      },
      {
        "date": "2023-11-03",
        "close": 18.477293,
        "volume": 114586
      },
      {
        "date": "2023-11-10",
        "close": 18.266235,
        "volume": 92662
      },
      {
        "date": "2023-11-17",
        "close": 20.530327,
        "volume": 84999
      },
      {
        "date": "2023-11-24",
        "close": 19.283157,
        "volume": 58050
      },
      {
        "date": "2023-12-01",
        "close": 19.283157,
        "volume": 68440
      },
      {
        "date": "2023-12-08",
        "close": 19.666903,
        "volume": 83096
      },
      {
        "date": "2023-12-15",
        "close": 20.818136,
        "volume": 119527
      },
      {
        "date": "2023-12-22",
        "close": 22.640921,
        "volume": 114477
      },
      {
        "date": "2023-12-29",
        "close": 22.161242,
        "volume": 12382
      },
      {
        "date": "2024-01-05",
        "close": 21.249847,
        "volume": 22927
      },
      {
        "date": "2024-01-12",
        "close": 21.393751,
        "volume": 50186
      },
      {
        "date": "2024-01-19",
        "close": 21.345783,
        "volume": 49231
      },
      {
        "date": "2024-01-26",
        "close": 21.873432,
        "volume": 35275
      },
      {
        "date": "2024-02-02",
        "close": 22.68889,
        "volume": 35802
      },
      {
        "date": "2024-02-09",
        "close": 20.770166,
        "volume": 95095
      },
      {
        "date": "2024-02-16",
        "close": 20.722198,
        "volume": 85551
      },
      {
        "date": "2024-02-23",
        "close": 20.19455,
        "volume": 68948
      },
      {
        "date": "2024-03-01",
        "close": 19.666903,
        "volume": 77009
      },
      {
        "date": "2024-03-08",
        "close": 20.00268,
        "volume": 98733
      },
      {
        "date": "2024-03-15",
        "close": 20.338455,
        "volume": 57905
      },
      {
        "date": "2024-03-22",
        "close": 22.832792,
        "volume": 289741
      },
      {
        "date": "2024-03-29",
        "close": 22.161242,
        "volume": 192985
      },
      {
        "date": "2024-04-05",
        "close": 21.873432,
        "volume": 60033
      },
      {
        "date": "2024-04-12",
        "close": 21.537657,
        "volume": 62791
      },
      {
        "date": "2024-04-19",
        "close": 20.578295,
        "volume": 85056
      },
      {
        "date": "2024-04-26",
        "close": 20.914072,
        "volume": 46830
      },
      {
        "date": "2024-05-03",
        "close": 21.15391,
        "volume": 30663
      },
      {
        "date": "2024-05-10",
        "close": 22.570686,
        "volume": 38162
      },
      {
        "date": "2024-05-17",
        "close": 23.840899,
        "volume": 183499
      },
      {
        "date": "2024-05-24",
        "close": 23.15694,
        "volume": 28793
      },
      {
        "date": "2024-05-31",
        "close": 24.427151,
        "volume": 45415
      },
      {
        "date": "2024-06-07",
        "close": 24.427151,
        "volume": 56160
      },
      {
        "date": "2024-06-14",
        "close": 25.159966,
        "volume": 65293
      },
      {
        "date": "2024-06-21",
        "close": 25.404236,
        "volume": 54356
      },
      {
        "date": "2024-06-28",
        "close": 25.355383,
        "volume": 136474
      },
      {
        "date": "2024-07-05",
        "close": 25.941633,
        "volume": 46384
      },
      {
        "date": "2024-07-12",
        "close": 26.332468,
        "volume": 54630
      },
      {
        "date": "2024-07-19",
        "close": 24.915693,
        "volume": 39125
      },
      {
        "date": "2024-07-26",
        "close": 25.697361,
        "volume": 55692
      },
      {
        "date": "2024-08-02",
        "close": 23.938606,
        "volume": 75216
      },
      {
        "date": "2024-08-09",
        "close": 23.401211,
        "volume": 96954
      },
      {
        "date": "2024-08-16",
        "close": 23.938606,
        "volume": 19819
      },
      {
        "date": "2024-08-23",
        "close": 25.89278,
        "volume": 34480
      },
      {
        "date": "2024-08-30",
        "close": 25.795071,
        "volume": 69125
      },
      {
        "date": "2024-09-06",
        "close": 23.547773,
        "volume": 29911
      },
      {
        "date": "2024-09-13",
        "close": 25.550798,
        "volume": 29384
      },
      {
        "date": "2024-09-20",
        "close": 26.23476,
        "volume": 38268
      },
      {
        "date": "2024-09-27",
        "close": 27.2607,
        "volume": 44733
      },
      {
        "date": "2024-10-04",
        "close": 25.746218,
        "volume": 31130
      },
      {
        "date": "2024-10-11",
        "close": 28.28664,
        "volume": 67373
      },
      {
        "date": "2024-10-18",
        "close": 27.749243,
        "volume": 34559
      },
      {
        "date": "2024-10-25",
        "close": 26.869865,
        "volume": 18064
      },
      {
        "date": "2024-11-01",
        "close": 26.185904,
        "volume": 32983
      },
      {
        "date": "2024-11-08",
        "close": 26.772156,
        "volume": 32879
      },
      {
        "date": "2024-11-15",
        "close": 25.404236,
        "volume": 44952
      },
      {
        "date": "2024-11-22",
        "close": 25.941633,
        "volume": 36983
      },
      {
        "date": "2024-11-29",
        "close": 26.430176,
        "volume": 25770
      },
      {
        "date": "2024-12-06",
        "close": 27.162991,
        "volume": 28944
      },
      {
        "date": "2024-12-13",
        "close": 28.335493,
        "volume": 33001
      },
      {
        "date": "2024-12-20",
        "close": 27.162991,
        "volume": 37884
      },
      {
        "date": "2024-12-27",
        "close": 27.504971,
        "volume": 18330
      },
      {
        "date": "2025-01-03",
        "close": 27.2607,
        "volume": 6737
      },
      {
        "date": "2025-01-10",
        "close": 27.065283,
        "volume": 39802
      },
      {
        "date": "2025-01-17",
        "close": 27.2607,
        "volume": 40864
      },
      {
        "date": "2025-01-24",
        "close": 28.28664,
        "volume": 55041
      },
      {
        "date": "2025-01-31",
        "close": 28.091225,
        "volume": 60731
      },
      {
        "date": "2025-02-07",
        "close": 27.651533,
        "volume": 27755
      },
      {
        "date": "2025-02-14",
        "close": 28.091225,
        "volume": 63261
      },
      {
        "date": "2025-02-21",
        "close": 29.263727,
        "volume": 30614
      },
      {
        "date": "2025-02-28",
        "close": 29.849977,
        "volume": 88074
      },
      {
        "date": "2025-03-07",
        "close": 30.143105,
        "volume": 97605
      },
      {
        "date": "2025-03-14",
        "close": 29.507999,
        "volume": 66114
      },
      {
        "date": "2025-03-21",
        "close": 27.993515,
        "volume": 52902
      },
      {
        "date": "2025-03-28",
        "close": 27.846952,
        "volume": 29635
      },
      {
        "date": "2025-04-04",
        "close": 25.159966,
        "volume": 51796
      },
      {
        "date": "2025-04-11",
        "close": 27.016428,
        "volume": 90077
      },
      {
        "date": "2025-04-18",
        "close": 26.772156,
        "volume": 51223
      },
      {
        "date": "2025-04-25",
        "close": 28.28664,
        "volume": 26544
      },
      {
        "date": "2025-05-02",
        "close": 28.802204,
        "volume": 41497
      },
      {
        "date": "2025-05-09",
        "close": 31.033012,
        "volume": 65989
      },
      {
        "date": "2025-05-16",
        "close": 31.132158,
        "volume": 85397
      },
      {
        "date": "2025-05-23",
        "close": 30.190264,
        "volume": 25668
      },
      {
        "date": "2025-05-30",
        "close": 30.28941,
        "volume": 47709
      },
      {
        "date": "2025-06-06",
        "close": 30.438131,
        "volume": 36679
      },
      {
        "date": "2025-06-13",
        "close": 29.347513,
        "volume": 60564
      },
      {
        "date": "2025-06-20",
        "close": 28.455191,
        "volume": 43881
      },
      {
        "date": "2025-06-27",
        "close": 30.438131,
        "volume": 53359
      },
      {
        "date": "2025-07-04",
        "close": 30.685999,
        "volume": 45262
      },
      {
        "date": "2025-07-11",
        "close": 32.470642,
        "volume": 84386
      },
      {
        "date": "2025-07-18",
        "close": 32.520218,
        "volume": 43730
      },
      {
        "date": "2025-07-25",
        "close": 32.024483,
        "volume": 34182
      },
      {
        "date": "2025-08-01",
        "close": 31.727041,
        "volume": 48936
      },
      {
        "date": "2025-08-08",
        "close": 32.321922,
        "volume": 29935
      },
      {
        "date": "2025-08-15",
        "close": 32.371498,
        "volume": 25583
      },
      {
        "date": "2025-08-22",
        "close": 32.71851,
        "volume": 28797
      },
      {
        "date": "2025-08-29",
        "close": 33.759556,
        "volume": 87085
      },
      {
        "date": "2025-09-05",
        "close": 32.321922,
        "volume": 37323
      },
      {
        "date": "2025-09-12",
        "close": 33.56126,
        "volume": 40183
      },
      {
        "date": "2025-09-19",
        "close": 35.395481,
        "volume": 51281
      },
      {
        "date": "2025-09-26",
        "close": 33.70998,
        "volume": 41930
      },
      {
        "date": "2025-10-03",
        "close": 35.692921,
        "volume": 27092
      },
      {
        "date": "2025-10-10",
        "close": 34.800598,
        "volume": 63849
      },
      {
        "date": "2025-10-17",
        "close": 36.585247,
        "volume": 85487
      },
      {
        "date": "2025-10-24",
        "close": 36.436523,
        "volume": 37816
      },
      {
        "date": "2025-10-31",
        "close": 35.792068,
        "volume": 34472
      },
      {
        "date": "2025-11-07",
        "close": 35.445053,
        "volume": 46670
      },
      {
        "date": "2025-11-14",
        "close": 36.436523,
        "volume": 46923
      },
      {
        "date": "2025-11-21",
        "close": 36.882687,
        "volume": 53264
      },
      {
        "date": "2025-11-28",
        "close": 39.410934,
        "volume": 68057
      },
      {
        "date": "2025-12-05",
        "close": 38.716904,
        "volume": 189522
      },
      {
        "date": "2025-12-12",
        "close": 38.766476,
        "volume": 87402
      },
      {
        "date": "2025-12-19",
        "close": 38.419464,
        "volume": 60756
      },
      {
        "date": "2025-12-26",
        "close": 38.568188,
        "volume": 14679
      },
      {
        "date": "2026-01-02",
        "close": 39.063923,
        "volume": 23679
      },
      {
        "date": "2026-01-09",
        "close": 39.410934,
        "volume": 209136
      },
      {
        "date": "2026-01-16",
        "close": 41.542595,
        "volume": 121731
      },
      {
        "date": "2026-01-23",
        "close": 40.650272,
        "volume": 107849
      },
      {
        "date": "2026-01-30",
        "close": 39.857098,
        "volume": 156658
      },
      {
        "date": "2026-02-06",
        "close": 38.865627,
        "volume": 1368300
      },
      {
        "date": "2026-02-13",
        "close": 40.303257,
        "volume": 234092
      },
      {
        "date": "2026-02-20",
        "close": 39.559654,
        "volume": 105788
      },
      {
        "date": "2026-02-27",
        "close": 40.005814,
        "volume": 94639
      },
      {
        "date": "2026-03-06",
        "close": 37.427994,
        "volume": 121990
      },
      {
        "date": "2026-03-13",
        "close": 37.229698,
        "volume": 197312
      },
      {
        "date": "2026-03-20",
        "close": 35.692921,
        "volume": 115461
      },
      {
        "date": "2026-03-27",
        "close": 37.080982,
        "volume": 92260
      },
      {
        "date": "2026-04-03",
        "close": 40.204109,
        "volume": 96981
      },
      {
        "date": "2026-04-10",
        "close": 43.872551,
        "volume": 145215
      },
      {
        "date": "2026-04-17",
        "close": 46.202503,
        "volume": 152496
      },
      {
        "date": "2026-04-24",
        "close": 46.103355,
        "volume": 83013
      },
      {
        "date": "2026-05-01",
        "close": 54.629997,
        "volume": 205620
      },
      {
        "date": "2026-05-08",
        "close": 60.5,
        "volume": 299365
      },
      {
        "date": "2026-05-15",
        "close": 66.400002,
        "volume": 198602
      },
      {
        "date": "2026-05-22",
        "close": 66.099998,
        "volume": 151530
      },
      {
        "date": "2026-05-29",
        "close": 67.699997,
        "volume": 176636
      },
      {
        "date": "2026-06-05",
        "close": 65.5,
        "volume": 50201
      },
      {
        "date": "2026-06-12",
        "close": 67.699997,
        "volume": 19390
      },
      {
        "date": "2026-06-19",
        "close": 69.599998,
        "volume": 21266
      },
      {
        "date": "2026-06-26",
        "close": 63.900002,
        "volume": 31500
      },
      {
        "date": "2026-07-03",
        "close": 68.5,
        "volume": 9037
      },
      {
        "date": "2026-07-10",
        "close": 61.799999,
        "volume": 151211
      },
      {
        "date": "2026-07-17",
        "close": 58.5,
        "volume": 132649
      },
      {
        "date": "2026-07-24",
        "close": 57.599998,
        "volume": 104115
      },
      {
        "date": "2026-07-31",
        "close": 56.900002,
        "volume": 123163
      },
      {
        "date": "2026-08-07",
        "close": 59.099998,
        "volume": 122698
      }
    ],
    "sharemaestro_context": {
      "trend": 51.634281,
      "fair_value": 31.756555,
      "market_activity": 28.489525,
      "market_dynamics": -0.489592,
      "relative_strength": 14.230218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.017078,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.001805,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.075291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.173815,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.00804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133763,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.13581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.017921
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.617651
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.042697
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.006727
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.117684
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.295569
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.282489
      }
    ]
  }
}