{
  "ticker": {
    "uuid": "f39ccc8f-7837-49ba-8ac3-0b8fa4dba893",
    "symbol": "GNR",
    "name": "STATE STREET SPDR S&P GLOBAL NATURAL RESOURCES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.226242,
    "boundary_margin": 0.365391,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163216,
    "volatility_stability": 0.9515,
    "risk_context": 0.6127,
    "current_regime": {
      "move": 0.387044,
      "interruption": -0.099131,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.299672,
        "direction_boundary": 47.711572,
        "core_momentum": 0.033285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211415
      },
      {
        "date": "2023-08-25",
        "close": 49.173424,
        "direction_boundary": 48.767214,
        "core_momentum": 0.00833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208499
      },
      {
        "date": "2023-09-01",
        "close": 51.103209,
        "direction_boundary": 46.136761,
        "core_momentum": 0.107646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203123
      },
      {
        "date": "2023-09-08",
        "close": 50.138316,
        "direction_boundary": 47.927892,
        "core_momentum": 0.04612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181473
      },
      {
        "date": "2023-09-15",
        "close": 51.364721,
        "direction_boundary": 45.531064,
        "core_momentum": 0.128125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171148
      },
      {
        "date": "2023-09-22",
        "close": 50.228493,
        "direction_boundary": 42.147817,
        "core_momentum": 0.191722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173996
      },
      {
        "date": "2023-09-29",
        "close": 50.246529,
        "direction_boundary": 42.796778,
        "core_momentum": 0.174073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159019
      },
      {
        "date": "2023-10-06",
        "close": 48.966018,
        "direction_boundary": 45.046507,
        "core_momentum": 0.08701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162928
      },
      {
        "date": "2023-10-13",
        "close": 49.912874,
        "direction_boundary": 43.91299,
        "core_momentum": 0.136631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158851
      },
      {
        "date": "2023-10-20",
        "close": 48.812717,
        "direction_boundary": 46.932819,
        "core_momentum": 0.040055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157845
      },
      {
        "date": "2023-10-27",
        "close": 48.199515,
        "direction_boundary": 47.495251,
        "core_momentum": 0.014828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158483
      },
      {
        "date": "2023-11-03",
        "close": 49.507079,
        "direction_boundary": 48.845089,
        "core_momentum": 0.013553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161624
      },
      {
        "date": "2023-11-10",
        "close": 48.181479,
        "direction_boundary": 51.19,
        "core_momentum": -0.058772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161803
      },
      {
        "date": "2023-11-17",
        "close": 49.966981,
        "direction_boundary": 50.316066,
        "core_momentum": -0.006938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169539
      },
      {
        "date": "2023-11-24",
        "close": 50.012069,
        "direction_boundary": 51.397667,
        "core_momentum": -0.026958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164423
      },
      {
        "date": "2023-12-01",
        "close": 50.931873,
        "direction_boundary": 52.323517,
        "core_momentum": -0.026597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164834
      },
      {
        "date": "2023-12-08",
        "close": 49.552167,
        "direction_boundary": 50.662178,
        "core_momentum": -0.02191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168792
      },
      {
        "date": "2023-12-15",
        "close": 50.915772,
        "direction_boundary": 49.501571,
        "core_momentum": 0.028569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170222
      },
      {
        "date": "2023-12-22",
        "close": 52.053759,
        "direction_boundary": 50.78606,
        "core_momentum": 0.024962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159082
      },
      {
        "date": "2023-12-29",
        "close": 51.989518,
        "direction_boundary": 50.511445,
        "core_momentum": 0.029262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156463
      },
      {
        "date": "2024-01-05",
        "close": 51.512297,
        "direction_boundary": 51.902237,
        "core_momentum": -0.007513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157263
      },
      {
        "date": "2024-01-12",
        "close": 50.190763,
        "direction_boundary": 53.762533,
        "core_momentum": -0.066436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155057
      },
      {
        "date": "2024-01-19",
        "close": 48.355299,
        "direction_boundary": 53.886552,
        "core_momentum": -0.102646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162647
      },
      {
        "date": "2024-01-26",
        "close": 49.373982,
        "direction_boundary": 54.400348,
        "core_momentum": -0.092396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163137
      },
      {
        "date": "2024-02-02",
        "close": 48.749924,
        "direction_boundary": 53.000697,
        "core_momentum": -0.080202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162948
      },
      {
        "date": "2024-02-09",
        "close": 48.300235,
        "direction_boundary": 52.991839,
        "core_momentum": -0.088534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163251
      },
      {
        "date": "2024-02-16",
        "close": 49.006889,
        "direction_boundary": 51.902237,
        "core_momentum": -0.055785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159736
      },
      {
        "date": "2024-02-23",
        "close": 49.153726,
        "direction_boundary": 50.555738,
        "core_momentum": -0.027732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159759
      },
      {
        "date": "2024-03-01",
        "close": 49.676833,
        "direction_boundary": 53.177868,
        "core_momentum": -0.065836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150738
      },
      {
        "date": "2024-03-08",
        "close": 50.392664,
        "direction_boundary": 49.696459,
        "core_momentum": 0.014009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149881
      },
      {
        "date": "2024-03-15",
        "close": 51.273687,
        "direction_boundary": 47.437529,
        "core_momentum": 0.080868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147982
      },
      {
        "date": "2024-03-22",
        "close": 51.916099,
        "direction_boundary": 48.075344,
        "core_momentum": 0.07989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145342
      },
      {
        "date": "2024-03-29",
        "close": 53.164215,
        "direction_boundary": 50.573455,
        "core_momentum": 0.051228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148633
      },
      {
        "date": "2024-04-05",
        "close": 54.605054,
        "direction_boundary": 50.493728,
        "core_momentum": 0.081423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146698
      },
      {
        "date": "2024-04-12",
        "close": 53.714854,
        "direction_boundary": 52.105984,
        "core_momentum": 0.030877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147737
      },
      {
        "date": "2024-04-19",
        "close": 53.356939,
        "direction_boundary": 50.777202,
        "core_momentum": 0.050805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14397
      },
      {
        "date": "2024-04-26",
        "close": 53.880046,
        "direction_boundary": 50.467152,
        "core_momentum": 0.067626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142312
      },
      {
        "date": "2024-05-03",
        "close": 53.623081,
        "direction_boundary": 49.607873,
        "core_momentum": 0.080939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139031
      },
      {
        "date": "2024-05-10",
        "close": 54.632586,
        "direction_boundary": 48.305666,
        "core_momentum": 0.130977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133522
      },
      {
        "date": "2024-05-17",
        "close": 55.421836,
        "direction_boundary": 48.394252,
        "core_momentum": 0.145215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126413
      },
      {
        "date": "2024-05-24",
        "close": 54.375621,
        "direction_boundary": 47.083187,
        "core_momentum": 0.154884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130355
      },
      {
        "date": "2024-05-31",
        "close": 54.779423,
        "direction_boundary": 47.838807,
        "core_momentum": 0.145083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128717
      },
      {
        "date": "2024-06-07",
        "close": 52.391279,
        "direction_boundary": 48.56924,
        "core_momentum": 0.078693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138573
      },
      {
        "date": "2024-06-14",
        "close": 50.96319,
        "direction_boundary": 49.651362,
        "core_momentum": 0.026421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139624
      },
      {
        "date": "2024-06-21",
        "close": 51.588562,
        "direction_boundary": 47.469082,
        "core_momentum": 0.086782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137146
      },
      {
        "date": "2024-06-28",
        "close": 52.129929,
        "direction_boundary": 48.614328,
        "core_momentum": 0.072316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137948
      },
      {
        "date": "2024-07-05",
        "close": 52.923312,
        "direction_boundary": 48.578257,
        "core_momentum": 0.089444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138781
      },
      {
        "date": "2024-07-12",
        "close": 53.41801,
        "direction_boundary": 50.255546,
        "core_momentum": 0.062928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133566
      },
      {
        "date": "2024-07-19",
        "close": 52.596625,
        "direction_boundary": 50.742501,
        "core_momentum": 0.03654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12369
      },
      {
        "date": "2024-07-26",
        "close": 52.46595,
        "direction_boundary": 51.716411,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121253
      },
      {
        "date": "2024-08-02",
        "close": 50.683172,
        "direction_boundary": 50.994996,
        "core_momentum": -0.006115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13014
      },
      {
        "date": "2024-08-09",
        "close": 50.515162,
        "direction_boundary": 50.778572,
        "core_momentum": -0.005187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129416
      },
      {
        "date": "2024-08-16",
        "close": 51.82191,
        "direction_boundary": 49.299672,
        "core_momentum": 0.051161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13246
      },
      {
        "date": "2024-08-23",
        "close": 52.811305,
        "direction_boundary": 49.173424,
        "core_momentum": 0.073981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134487
      },
      {
        "date": "2024-08-30",
        "close": 52.895311,
        "direction_boundary": 51.103209,
        "core_momentum": 0.035068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134018
      },
      {
        "date": "2024-09-06",
        "close": 49.917791,
        "direction_boundary": 50.138316,
        "core_momentum": -0.004398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15672
      },
      {
        "date": "2024-09-13",
        "close": 51.093865,
        "direction_boundary": 51.364721,
        "core_momentum": -0.005273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158275
      },
      {
        "date": "2024-09-20",
        "close": 52.167265,
        "direction_boundary": 50.228493,
        "core_momentum": 0.038599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160014
      },
      {
        "date": "2024-09-27",
        "close": 54.006047,
        "direction_boundary": 50.246529,
        "core_momentum": 0.074821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163886
      },
      {
        "date": "2024-10-04",
        "close": 54.463409,
        "direction_boundary": 48.966018,
        "core_momentum": 0.11227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159966
      },
      {
        "date": "2024-10-11",
        "close": 53.940709,
        "direction_boundary": 49.912874,
        "core_momentum": 0.080697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158852
      },
      {
        "date": "2024-10-18",
        "close": 52.951314,
        "direction_boundary": 48.812717,
        "core_momentum": 0.084785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160707
      },
      {
        "date": "2024-10-25",
        "close": 52.353943,
        "direction_boundary": 48.199515,
        "core_momentum": 0.086192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160732
      },
      {
        "date": "2024-11-01",
        "close": 51.691235,
        "direction_boundary": 49.507079,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161474
      },
      {
        "date": "2024-11-08",
        "close": 51.840578,
        "direction_boundary": 48.181479,
        "core_momentum": 0.075944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159017
      },
      {
        "date": "2024-11-15",
        "close": 50.263146,
        "direction_boundary": 49.966981,
        "core_momentum": 0.005927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162056
      },
      {
        "date": "2024-11-22",
        "close": 51.467221,
        "direction_boundary": 50.012069,
        "core_momentum": 0.029096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164798
      },
      {
        "date": "2024-11-29",
        "close": 51.289877,
        "direction_boundary": 50.931873,
        "core_momentum": 0.007029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164232
      },
      {
        "date": "2024-12-06",
        "close": 50.319149,
        "direction_boundary": 49.552167,
        "core_momentum": 0.015478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154714
      },
      {
        "date": "2024-12-13",
        "close": 49.544434,
        "direction_boundary": 50.915772,
        "core_momentum": -0.026933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151507
      },
      {
        "date": "2024-12-20",
        "close": 47.115249,
        "direction_boundary": 52.053759,
        "core_momentum": -0.094873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164742
      },
      {
        "date": "2024-12-27",
        "close": 47.604534,
        "direction_boundary": 51.989518,
        "core_momentum": -0.084344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164724
      },
      {
        "date": "2025-01-03",
        "close": 48.228132,
        "direction_boundary": 51.512297,
        "core_momentum": -0.063755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164277
      },
      {
        "date": "2025-01-10",
        "close": 48.631073,
        "direction_boundary": 50.190763,
        "core_momentum": -0.031075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164129
      },
      {
        "date": "2025-01-17",
        "close": 50.540243,
        "direction_boundary": 48.355299,
        "core_momentum": 0.045185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173145
      },
      {
        "date": "2025-01-24",
        "close": 50.722525,
        "direction_boundary": 49.373982,
        "core_momentum": 0.027313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173284
      },
      {
        "date": "2025-01-31",
        "close": 50.070146,
        "direction_boundary": 48.749924,
        "core_momentum": 0.027082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167477
      },
      {
        "date": "2025-02-07",
        "close": 50.434711,
        "direction_boundary": 48.300235,
        "core_momentum": 0.044192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167759
      },
      {
        "date": "2025-02-14",
        "close": 51.46125,
        "direction_boundary": 49.006889,
        "core_momentum": 0.050082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166274
      },
      {
        "date": "2025-02-21",
        "close": 51.125466,
        "direction_boundary": 49.153726,
        "core_momentum": 0.040114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164134
      },
      {
        "date": "2025-02-28",
        "close": 50.185272,
        "direction_boundary": 49.676833,
        "core_momentum": 0.010235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165808
      },
      {
        "date": "2025-03-07",
        "close": 50.799276,
        "direction_boundary": 50.392664,
        "core_momentum": 0.008069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145821
      },
      {
        "date": "2025-03-14",
        "close": 51.029528,
        "direction_boundary": 51.273687,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14228
      },
      {
        "date": "2025-03-21",
        "close": 51.355718,
        "direction_boundary": 51.916099,
        "core_momentum": -0.010794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139433
      },
      {
        "date": "2025-03-28",
        "close": 51.202216,
        "direction_boundary": 53.164215,
        "core_momentum": -0.036905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129845
      },
      {
        "date": "2025-04-04",
        "close": 45.589832,
        "direction_boundary": 54.605054,
        "core_momentum": -0.165099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203619
      },
      {
        "date": "2025-04-11",
        "close": 47.614128,
        "direction_boundary": 53.714854,
        "core_momentum": -0.113576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21514
      },
      {
        "date": "2025-04-18",
        "close": 48.563916,
        "direction_boundary": 53.356939,
        "core_momentum": -0.089829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216799
      },
      {
        "date": "2025-04-25",
        "close": 49.686393,
        "direction_boundary": 53.880046,
        "core_momentum": -0.077833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21944
      },
      {
        "date": "2025-05-02",
        "close": 49.801519,
        "direction_boundary": 53.623081,
        "core_momentum": -0.071267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21896
      },
      {
        "date": "2025-05-09",
        "close": 50.050958,
        "direction_boundary": 54.632586,
        "core_momentum": -0.083863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219063
      },
      {
        "date": "2025-05-16",
        "close": 51.230998,
        "direction_boundary": 55.421836,
        "core_momentum": -0.075617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217329
      },
      {
        "date": "2025-05-23",
        "close": 51.106278,
        "direction_boundary": 54.375621,
        "core_momentum": -0.060125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214819
      },
      {
        "date": "2025-05-30",
        "close": 50.943183,
        "direction_boundary": 54.779423,
        "core_momentum": -0.070031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214812
      },
      {
        "date": "2025-06-06",
        "close": 51.822889,
        "direction_boundary": 52.391279,
        "core_momentum": -0.010849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214329
      },
      {
        "date": "2025-06-13",
        "close": 53.379717,
        "direction_boundary": 50.96319,
        "core_momentum": 0.047417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216441
      },
      {
        "date": "2025-06-20",
        "close": 53.029431,
        "direction_boundary": 51.588562,
        "core_momentum": 0.02793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203053
      },
      {
        "date": "2025-06-27",
        "close": 52.766716,
        "direction_boundary": 52.129929,
        "core_momentum": 0.012215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20329
      },
      {
        "date": "2025-07-04",
        "close": 54.605718,
        "direction_boundary": 52.923312,
        "core_momentum": 0.03179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207278
      },
      {
        "date": "2025-07-11",
        "close": 54.926814,
        "direction_boundary": 53.41801,
        "core_momentum": 0.028245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207222
      },
      {
        "date": "2025-07-18",
        "close": 53.447828,
        "direction_boundary": 52.596625,
        "core_momentum": 0.016184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205827
      },
      {
        "date": "2025-07-25",
        "close": 55.140878,
        "direction_boundary": 52.46595,
        "core_momentum": 0.050984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209733
      },
      {
        "date": "2025-08-01",
        "close": 52.766716,
        "direction_boundary": 50.683172,
        "core_momentum": 0.041109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21875
      },
      {
        "date": "2025-08-08",
        "close": 54.226242,
        "direction_boundary": 50.515162,
        "core_momentum": 0.073465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221456
      },
      {
        "date": "2025-08-15",
        "close": 54.634909,
        "direction_boundary": 51.82191,
        "core_momentum": 0.054282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220164
      },
      {
        "date": "2025-08-22",
        "close": 56.172276,
        "direction_boundary": 52.811305,
        "core_momentum": 0.063641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222532
      },
      {
        "date": "2025-08-29",
        "close": 56.503102,
        "direction_boundary": 52.895311,
        "core_momentum": 0.068206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220228
      },
      {
        "date": "2025-09-05",
        "close": 56.298768,
        "direction_boundary": 49.917791,
        "core_momentum": 0.12783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220226
      },
      {
        "date": "2025-09-12",
        "close": 56.843658,
        "direction_boundary": 51.093865,
        "core_momentum": 0.112534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220367
      },
      {
        "date": "2025-09-19",
        "close": 56.765816,
        "direction_boundary": 52.167265,
        "core_momentum": 0.08815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220472
      },
      {
        "date": "2025-09-26",
        "close": 57.738833,
        "direction_boundary": 54.006047,
        "core_momentum": 0.069118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220973
      },
      {
        "date": "2025-10-03",
        "close": 57.982088,
        "direction_boundary": 54.463409,
        "core_momentum": 0.064606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136271
      },
      {
        "date": "2025-10-10",
        "close": 56.104165,
        "direction_boundary": 53.940709,
        "core_momentum": 0.040108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139066
      },
      {
        "date": "2025-10-17",
        "close": 57.145293,
        "direction_boundary": 52.951314,
        "core_momentum": 0.079204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138815
      },
      {
        "date": "2025-10-24",
        "close": 57.845865,
        "direction_boundary": 52.353943,
        "core_momentum": 0.1049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137042
      },
      {
        "date": "2025-10-31",
        "close": 57.193944,
        "direction_boundary": 51.691235,
        "core_momentum": 0.106453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139038
      },
      {
        "date": "2025-11-07",
        "close": 57.291245,
        "direction_boundary": 51.840578,
        "core_momentum": 0.105143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139129
      },
      {
        "date": "2025-11-14",
        "close": 58.68266,
        "direction_boundary": 50.263146,
        "core_momentum": 0.167509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139313
      },
      {
        "date": "2025-11-21",
        "close": 57.125833,
        "direction_boundary": 51.467221,
        "core_momentum": 0.109946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145969
      },
      {
        "date": "2025-11-28",
        "close": 59.412423,
        "direction_boundary": 51.289877,
        "core_momentum": 0.158365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153302
      },
      {
        "date": "2025-12-05",
        "close": 59.801629,
        "direction_boundary": 50.319149,
        "core_momentum": 0.188447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152455
      },
      {
        "date": "2025-12-12",
        "close": 60.628694,
        "direction_boundary": 49.544434,
        "core_momentum": 0.223724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148989
      },
      {
        "date": "2025-12-19",
        "close": 60.479178,
        "direction_boundary": 47.115249,
        "core_momentum": 0.283643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148463
      },
      {
        "date": "2025-12-26",
        "close": 61.961753,
        "direction_boundary": 47.604534,
        "core_momentum": 0.301594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150031
      },
      {
        "date": "2026-01-02",
        "close": 62.515247,
        "direction_boundary": 48.228132,
        "core_momentum": 0.29624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14456
      },
      {
        "date": "2026-01-09",
        "close": 63.592585,
        "direction_boundary": 48.631073,
        "core_momentum": 0.307653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145497
      },
      {
        "date": "2026-01-16",
        "close": 65.767029,
        "direction_boundary": 50.540243,
        "core_momentum": 0.30128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142414
      },
      {
        "date": "2026-01-23",
        "close": 68.277522,
        "direction_boundary": 50.722525,
        "core_momentum": 0.346099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144707
      },
      {
        "date": "2026-01-30",
        "close": 67.358326,
        "direction_boundary": 50.070146,
        "core_momentum": 0.345279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127911
      },
      {
        "date": "2026-02-06",
        "close": 69.453699,
        "direction_boundary": 50.434711,
        "core_momentum": 0.377101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128928
      },
      {
        "date": "2026-02-13",
        "close": 72.201404,
        "direction_boundary": 51.46125,
        "core_momentum": 0.403025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135106
      },
      {
        "date": "2026-02-20",
        "close": 72.408965,
        "direction_boundary": 51.125466,
        "core_momentum": 0.416299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133227
      },
      {
        "date": "2026-02-27",
        "close": 74.672363,
        "direction_boundary": 50.185272,
        "core_momentum": 0.487934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136216
      },
      {
        "date": "2026-03-06",
        "close": 71.499652,
        "direction_boundary": 50.799276,
        "core_momentum": 0.407494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154544
      },
      {
        "date": "2026-03-13",
        "close": 71.588607,
        "direction_boundary": 51.029528,
        "core_momentum": 0.402886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154933
      },
      {
        "date": "2026-03-20",
        "close": 69.01881,
        "direction_boundary": 51.355718,
        "core_momentum": 0.343936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166813
      },
      {
        "date": "2026-03-27",
        "close": 72.171753,
        "direction_boundary": 51.202216,
        "core_momentum": 0.409544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174209
      },
      {
        "date": "2026-04-03",
        "close": 73.812469,
        "direction_boundary": 45.589832,
        "core_momentum": 0.619056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175131
      },
      {
        "date": "2026-04-10",
        "close": 74.415383,
        "direction_boundary": 47.614128,
        "core_momentum": 0.562885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164258
      },
      {
        "date": "2026-04-17",
        "close": 73.674096,
        "direction_boundary": 48.563916,
        "core_momentum": 0.517054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166364
      },
      {
        "date": "2026-04-24",
        "close": 73.081066,
        "direction_boundary": 49.686393,
        "core_momentum": 0.470847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168141
      },
      {
        "date": "2026-05-01",
        "close": 73.29851,
        "direction_boundary": 49.801519,
        "core_momentum": 0.471813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165837
      },
      {
        "date": "2026-05-08",
        "close": 73.268858,
        "direction_boundary": 50.050958,
        "core_momentum": 0.463885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166061
      },
      {
        "date": "2026-05-15",
        "close": 73.081066,
        "direction_boundary": 51.230998,
        "core_momentum": 0.426501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165496
      },
      {
        "date": "2026-05-22",
        "close": 72.922924,
        "direction_boundary": 51.106278,
        "core_momentum": 0.426888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158337
      },
      {
        "date": "2026-05-29",
        "close": 72.695596,
        "direction_boundary": 50.943183,
        "core_momentum": 0.426994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153176
      },
      {
        "date": "2026-06-05",
        "close": 71.08,
        "direction_boundary": 51.822889,
        "core_momentum": 0.371595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158819
      },
      {
        "date": "2026-06-12",
        "close": 72.06,
        "direction_boundary": 53.379717,
        "core_momentum": 0.349951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158815
      },
      {
        "date": "2026-06-19",
        "close": 69.51,
        "direction_boundary": 53.029431,
        "core_momentum": 0.310782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169149
      },
      {
        "date": "2026-06-26",
        "close": 67.27,
        "direction_boundary": 52.766716,
        "core_momentum": 0.274857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174798
      },
      {
        "date": "2026-07-03",
        "close": 67.96,
        "direction_boundary": 54.605718,
        "core_momentum": 0.244558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174894
      },
      {
        "date": "2026-07-10",
        "close": 68.44,
        "direction_boundary": 54.926814,
        "core_momentum": 0.246022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173852
      },
      {
        "date": "2026-07-17",
        "close": 69.61,
        "direction_boundary": 53.447828,
        "core_momentum": 0.302392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169426
      },
      {
        "date": "2026-07-24",
        "close": 71.78,
        "direction_boundary": 55.140878,
        "core_momentum": 0.301757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166849
      },
      {
        "date": "2026-07-31",
        "close": 72.38,
        "direction_boundary": 52.766716,
        "core_momentum": 0.371698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165544
      },
      {
        "date": "2026-08-07",
        "close": 74.04,
        "direction_boundary": 54.226242,
        "core_momentum": 0.365391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.299672,
        "volume": 759236
      },
      {
        "date": "2023-08-25",
        "close": 49.173424,
        "volume": 710427
      },
      {
        "date": "2023-09-01",
        "close": 51.103209,
        "volume": 854664
      },
      {
        "date": "2023-09-08",
        "close": 50.138316,
        "volume": 327919
      },
      {
        "date": "2023-09-15",
        "close": 51.364721,
        "volume": 1037135
      },
      {
        "date": "2023-09-22",
        "close": 50.228493,
        "volume": 997675
      },
      {
        "date": "2023-09-29",
        "close": 50.246529,
        "volume": 3320917
      },
      {
        "date": "2023-10-06",
        "close": 48.966018,
        "volume": 2479270
      },
      {
        "date": "2023-10-13",
        "close": 49.912874,
        "volume": 1537009
      },
      {
        "date": "2023-10-20",
        "close": 48.812717,
        "volume": 955885
      },
      {
        "date": "2023-10-27",
        "close": 48.199515,
        "volume": 733685
      },
      {
        "date": "2023-11-03",
        "close": 49.507079,
        "volume": 1344836
      },
      {
        "date": "2023-11-10",
        "close": 48.181479,
        "volume": 1232599
      },
      {
        "date": "2023-11-17",
        "close": 49.966981,
        "volume": 1436892
      },
      {
        "date": "2023-11-24",
        "close": 50.012069,
        "volume": 743864
      },
      {
        "date": "2023-12-01",
        "close": 50.931873,
        "volume": 1499924
      },
      {
        "date": "2023-12-08",
        "close": 49.552167,
        "volume": 1974508
      },
      {
        "date": "2023-12-15",
        "close": 50.915772,
        "volume": 2115607
      },
      {
        "date": "2023-12-22",
        "close": 52.053759,
        "volume": 2758300
      },
      {
        "date": "2023-12-29",
        "close": 51.989518,
        "volume": 1140287
      },
      {
        "date": "2024-01-05",
        "close": 51.512297,
        "volume": 1143231
      },
      {
        "date": "2024-01-12",
        "close": 50.190763,
        "volume": 1819566
      },
      {
        "date": "2024-01-19",
        "close": 48.355299,
        "volume": 1869304
      },
      {
        "date": "2024-01-26",
        "close": 49.373982,
        "volume": 1410835
      },
      {
        "date": "2024-02-02",
        "close": 48.749924,
        "volume": 3030184
      },
      {
        "date": "2024-02-09",
        "close": 48.300235,
        "volume": 4558038
      },
      {
        "date": "2024-02-16",
        "close": 49.006889,
        "volume": 1576361
      },
      {
        "date": "2024-02-23",
        "close": 49.153726,
        "volume": 1510496
      },
      {
        "date": "2024-03-01",
        "close": 49.676833,
        "volume": 1866368
      },
      {
        "date": "2024-03-08",
        "close": 50.392664,
        "volume": 1800535
      },
      {
        "date": "2024-03-15",
        "close": 51.273687,
        "volume": 2500048
      },
      {
        "date": "2024-03-22",
        "close": 51.916099,
        "volume": 1000106
      },
      {
        "date": "2024-03-29",
        "close": 53.164215,
        "volume": 2754753
      },
      {
        "date": "2024-04-05",
        "close": 54.605054,
        "volume": 943568
      },
      {
        "date": "2024-04-12",
        "close": 53.714854,
        "volume": 1419408
      },
      {
        "date": "2024-04-19",
        "close": 53.356939,
        "volume": 790337
      },
      {
        "date": "2024-04-26",
        "close": 53.880046,
        "volume": 696592
      },
      {
        "date": "2024-05-03",
        "close": 53.623081,
        "volume": 645674
      },
      {
        "date": "2024-05-10",
        "close": 54.632586,
        "volume": 828210
      },
      {
        "date": "2024-05-17",
        "close": 55.421836,
        "volume": 947488
      },
      {
        "date": "2024-05-24",
        "close": 54.375621,
        "volume": 1351078
      },
      {
        "date": "2024-05-31",
        "close": 54.779423,
        "volume": 835338
      },
      {
        "date": "2024-06-07",
        "close": 52.391279,
        "volume": 968176
      },
      {
        "date": "2024-06-14",
        "close": 50.96319,
        "volume": 1052672
      },
      {
        "date": "2024-06-21",
        "close": 51.588562,
        "volume": 474893
      },
      {
        "date": "2024-06-28",
        "close": 52.129929,
        "volume": 985653
      },
      {
        "date": "2024-07-05",
        "close": 52.923312,
        "volume": 405604
      },
      {
        "date": "2024-07-12",
        "close": 53.41801,
        "volume": 909685
      },
      {
        "date": "2024-07-19",
        "close": 52.596625,
        "volume": 425381
      },
      {
        "date": "2024-07-26",
        "close": 52.46595,
        "volume": 3136528
      },
      {
        "date": "2024-08-02",
        "close": 50.683172,
        "volume": 639561
      },
      {
        "date": "2024-08-09",
        "close": 50.515162,
        "volume": 1049618
      },
      {
        "date": "2024-08-16",
        "close": 51.82191,
        "volume": 744742
      },
      {
        "date": "2024-08-23",
        "close": 52.811305,
        "volume": 438080
      },
      {
        "date": "2024-08-30",
        "close": 52.895311,
        "volume": 649356
      },
      {
        "date": "2024-09-06",
        "close": 49.917791,
        "volume": 326144
      },
      {
        "date": "2024-09-13",
        "close": 51.093865,
        "volume": 682677
      },
      {
        "date": "2024-09-20",
        "close": 52.167265,
        "volume": 661361
      },
      {
        "date": "2024-09-27",
        "close": 54.006047,
        "volume": 867376
      },
      {
        "date": "2024-10-04",
        "close": 54.463409,
        "volume": 788925
      },
      {
        "date": "2024-10-11",
        "close": 53.940709,
        "volume": 864524
      },
      {
        "date": "2024-10-18",
        "close": 52.951314,
        "volume": 3315706
      },
      {
        "date": "2024-10-25",
        "close": 52.353943,
        "volume": 1097391
      },
      {
        "date": "2024-11-01",
        "close": 51.691235,
        "volume": 554959
      },
      {
        "date": "2024-11-08",
        "close": 51.840578,
        "volume": 4201723
      },
      {
        "date": "2024-11-15",
        "close": 50.263146,
        "volume": 1513044
      },
      {
        "date": "2024-11-22",
        "close": 51.467221,
        "volume": 1345937
      },
      {
        "date": "2024-11-29",
        "close": 51.289877,
        "volume": 970474
      },
      {
        "date": "2024-12-06",
        "close": 50.319149,
        "volume": 1095664
      },
      {
        "date": "2024-12-13",
        "close": 49.544434,
        "volume": 1061192
      },
      {
        "date": "2024-12-20",
        "close": 47.115249,
        "volume": 2214777
      },
      {
        "date": "2024-12-27",
        "close": 47.604534,
        "volume": 2789841
      },
      {
        "date": "2025-01-03",
        "close": 48.228132,
        "volume": 2243227
      },
      {
        "date": "2025-01-10",
        "close": 48.631073,
        "volume": 1008401
      },
      {
        "date": "2025-01-17",
        "close": 50.540243,
        "volume": 977425
      },
      {
        "date": "2025-01-24",
        "close": 50.722525,
        "volume": 636053
      },
      {
        "date": "2025-01-31",
        "close": 50.070146,
        "volume": 855407
      },
      {
        "date": "2025-02-07",
        "close": 50.434711,
        "volume": 1046021
      },
      {
        "date": "2025-02-14",
        "close": 51.46125,
        "volume": 675368
      },
      {
        "date": "2025-02-21",
        "close": 51.125466,
        "volume": 595701
      },
      {
        "date": "2025-02-28",
        "close": 50.185272,
        "volume": 1210280
      },
      {
        "date": "2025-03-07",
        "close": 50.799276,
        "volume": 866847
      },
      {
        "date": "2025-03-14",
        "close": 51.029528,
        "volume": 1247471
      },
      {
        "date": "2025-03-21",
        "close": 51.355718,
        "volume": 927693
      },
      {
        "date": "2025-03-28",
        "close": 51.202216,
        "volume": 820068
      },
      {
        "date": "2025-04-04",
        "close": 45.589832,
        "volume": 1009621
      },
      {
        "date": "2025-04-11",
        "close": 47.614128,
        "volume": 2170111
      },
      {
        "date": "2025-04-18",
        "close": 48.563916,
        "volume": 750528
      },
      {
        "date": "2025-04-25",
        "close": 49.686393,
        "volume": 2364022
      },
      {
        "date": "2025-05-02",
        "close": 49.801519,
        "volume": 1585094
      },
      {
        "date": "2025-05-09",
        "close": 50.050958,
        "volume": 935538
      },
      {
        "date": "2025-05-16",
        "close": 51.230998,
        "volume": 990427
      },
      {
        "date": "2025-05-23",
        "close": 51.106278,
        "volume": 591792
      },
      {
        "date": "2025-05-30",
        "close": 50.943183,
        "volume": 492578
      },
      {
        "date": "2025-06-06",
        "close": 51.822889,
        "volume": 983780
      },
      {
        "date": "2025-06-13",
        "close": 53.379717,
        "volume": 1540977
      },
      {
        "date": "2025-06-20",
        "close": 53.029431,
        "volume": 508087
      },
      {
        "date": "2025-06-27",
        "close": 52.766716,
        "volume": 1041148
      },
      {
        "date": "2025-07-04",
        "close": 54.605718,
        "volume": 457320
      },
      {
        "date": "2025-07-11",
        "close": 54.926814,
        "volume": 466174
      },
      {
        "date": "2025-07-18",
        "close": 53.447828,
        "volume": 2661498
      },
      {
        "date": "2025-07-25",
        "close": 55.140878,
        "volume": 6517635
      },
      {
        "date": "2025-08-01",
        "close": 52.766716,
        "volume": 1359520
      },
      {
        "date": "2025-08-08",
        "close": 54.226242,
        "volume": 703568
      },
      {
        "date": "2025-08-15",
        "close": 54.634909,
        "volume": 3597912
      },
      {
        "date": "2025-08-22",
        "close": 56.172276,
        "volume": 979743
      },
      {
        "date": "2025-08-29",
        "close": 56.503102,
        "volume": 705254
      },
      {
        "date": "2025-09-05",
        "close": 56.298768,
        "volume": 657655
      },
      {
        "date": "2025-09-12",
        "close": 56.843658,
        "volume": 701791
      },
      {
        "date": "2025-09-19",
        "close": 56.765816,
        "volume": 810690
      },
      {
        "date": "2025-09-26",
        "close": 57.738833,
        "volume": 811155
      },
      {
        "date": "2025-10-03",
        "close": 57.982088,
        "volume": 737812
      },
      {
        "date": "2025-10-10",
        "close": 56.104165,
        "volume": 834226
      },
      {
        "date": "2025-10-17",
        "close": 57.145293,
        "volume": 2260244
      },
      {
        "date": "2025-10-24",
        "close": 57.845865,
        "volume": 882115
      },
      {
        "date": "2025-10-31",
        "close": 57.193944,
        "volume": 4058999
      },
      {
        "date": "2025-11-07",
        "close": 57.291245,
        "volume": 4580233
      },
      {
        "date": "2025-11-14",
        "close": 58.68266,
        "volume": 490239
      },
      {
        "date": "2025-11-21",
        "close": 57.125833,
        "volume": 2217300
      },
      {
        "date": "2025-11-28",
        "close": 59.412423,
        "volume": 486262
      },
      {
        "date": "2025-12-05",
        "close": 59.801629,
        "volume": 581678
      },
      {
        "date": "2025-12-12",
        "close": 60.628694,
        "volume": 524332
      },
      {
        "date": "2025-12-19",
        "close": 60.479178,
        "volume": 2540252
      },
      {
        "date": "2025-12-26",
        "close": 61.961753,
        "volume": 627165
      },
      {
        "date": "2026-01-02",
        "close": 62.515247,
        "volume": 796882
      },
      {
        "date": "2026-01-09",
        "close": 63.592585,
        "volume": 1230787
      },
      {
        "date": "2026-01-16",
        "close": 65.767029,
        "volume": 1206331
      },
      {
        "date": "2026-01-23",
        "close": 68.277522,
        "volume": 1934346
      },
      {
        "date": "2026-01-30",
        "close": 67.358326,
        "volume": 2741563
      },
      {
        "date": "2026-02-06",
        "close": 69.453699,
        "volume": 2985135
      },
      {
        "date": "2026-02-13",
        "close": 72.201404,
        "volume": 1459186
      },
      {
        "date": "2026-02-20",
        "close": 72.408965,
        "volume": 3592849
      },
      {
        "date": "2026-02-27",
        "close": 74.672363,
        "volume": 2775765
      },
      {
        "date": "2026-03-06",
        "close": 71.499652,
        "volume": 2401849
      },
      {
        "date": "2026-03-13",
        "close": 71.588607,
        "volume": 1235032
      },
      {
        "date": "2026-03-20",
        "close": 69.01881,
        "volume": 2928529
      },
      {
        "date": "2026-03-27",
        "close": 72.171753,
        "volume": 1337875
      },
      {
        "date": "2026-04-03",
        "close": 73.812469,
        "volume": 2467813
      },
      {
        "date": "2026-04-10",
        "close": 74.415383,
        "volume": 1915502
      },
      {
        "date": "2026-04-17",
        "close": 73.674096,
        "volume": 1403599
      },
      {
        "date": "2026-04-24",
        "close": 73.081066,
        "volume": 912462
      },
      {
        "date": "2026-05-01",
        "close": 73.29851,
        "volume": 1171714
      },
      {
        "date": "2026-05-08",
        "close": 73.268858,
        "volume": 2419257
      },
      {
        "date": "2026-05-15",
        "close": 73.081066,
        "volume": 1017206
      },
      {
        "date": "2026-05-22",
        "close": 72.922924,
        "volume": 1149605
      },
      {
        "date": "2026-05-29",
        "close": 72.695596,
        "volume": 792085
      },
      {
        "date": "2026-06-05",
        "close": 71.08,
        "volume": 1649102
      },
      {
        "date": "2026-06-12",
        "close": 72.06,
        "volume": 780043
      },
      {
        "date": "2026-06-19",
        "close": 69.51,
        "volume": 848700
      },
      {
        "date": "2026-06-26",
        "close": 67.27,
        "volume": 1210374
      },
      {
        "date": "2026-07-03",
        "close": 67.96,
        "volume": 1259630
      },
      {
        "date": "2026-07-10",
        "close": 68.44,
        "volume": 2077478
      },
      {
        "date": "2026-07-17",
        "close": 69.61,
        "volume": 758127
      },
      {
        "date": "2026-07-24",
        "close": 71.78,
        "volume": 802178
      },
      {
        "date": "2026-07-31",
        "close": 72.38,
        "volume": 902017
      },
      {
        "date": "2026-08-07",
        "close": 74.04,
        "volume": 1465259
      }
    ],
    "sharemaestro_context": {
      "trend": 71.29327,
      "fair_value": 56.072112,
      "market_activity": 6.813875,
      "market_dynamics": -0.593763,
      "relative_strength": 0.48671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.010256,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9512,
        "conditional_difference": -0.001913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034508,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.011461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.025466,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.03087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.102279,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028814,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.028448
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.021089
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.035632
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.041143
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.003315
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.020713
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.02356
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.035427
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.018435
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.005125
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.015547
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.387044
      }
    ]
  }
}