{
  "ticker": {
    "uuid": "f39d50fd-9d05-41c9-ae60-5cfc1479d64d",
    "symbol": "I49",
    "name": "IFS Capital Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.165,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.125574,
    "boundary_margin": 0.313966,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315512,
    "volatility_stability": 0.8711,
    "risk_context": 0.3169,
    "current_regime": {
      "move": 0.558309,
      "interruption": -0.240821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.853,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.134357,
        "direction_boundary": 0.150356,
        "core_momentum": -0.106407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201018
      },
      {
        "date": "2023-08-25",
        "close": 0.128128,
        "direction_boundary": 0.146035,
        "core_momentum": -0.122621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208787
      },
      {
        "date": "2023-09-01",
        "close": 0.140585,
        "direction_boundary": 0.150356,
        "core_momentum": -0.064986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251142
      },
      {
        "date": "2023-09-08",
        "close": 0.133467,
        "direction_boundary": 0.142579,
        "core_momentum": -0.063908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255269
      },
      {
        "date": "2023-09-15",
        "close": 0.133467,
        "direction_boundary": 0.150356,
        "core_momentum": -0.112327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224065
      },
      {
        "date": "2023-09-22",
        "close": 0.133467,
        "direction_boundary": 0.143443,
        "core_momentum": -0.069547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223809
      },
      {
        "date": "2023-09-29",
        "close": 0.134357,
        "direction_boundary": 0.143443,
        "core_momentum": -0.063342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224094
      },
      {
        "date": "2023-10-06",
        "close": 0.131687,
        "direction_boundary": 0.143443,
        "core_momentum": -0.081956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225515
      },
      {
        "date": "2023-10-13",
        "close": 0.133467,
        "direction_boundary": 0.141715,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226252
      },
      {
        "date": "2023-10-20",
        "close": 0.135247,
        "direction_boundary": 0.141715,
        "core_momentum": -0.045641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227065
      },
      {
        "date": "2023-10-27",
        "close": 0.127238,
        "direction_boundary": 0.141715,
        "core_momentum": -0.102156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241797
      },
      {
        "date": "2023-11-03",
        "close": 0.125459,
        "direction_boundary": 0.141715,
        "core_momentum": -0.114709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242253
      },
      {
        "date": "2023-11-10",
        "close": 0.12012,
        "direction_boundary": 0.153812,
        "core_momentum": -0.219047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248462
      },
      {
        "date": "2023-11-17",
        "close": 0.12012,
        "direction_boundary": 0.142579,
        "core_momentum": -0.15752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248022
      },
      {
        "date": "2023-11-24",
        "close": 0.12012,
        "direction_boundary": 0.144307,
        "core_momentum": -0.167608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238347
      },
      {
        "date": "2023-12-01",
        "close": 0.12012,
        "direction_boundary": 0.154676,
        "core_momentum": -0.223409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238347
      },
      {
        "date": "2023-12-08",
        "close": 0.118341,
        "direction_boundary": 0.153812,
        "core_momentum": -0.230613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238835
      },
      {
        "date": "2023-12-15",
        "close": 0.113002,
        "direction_boundary": 0.148627,
        "core_momentum": -0.239694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24532
      },
      {
        "date": "2023-12-22",
        "close": 0.115671,
        "direction_boundary": 0.148627,
        "core_momentum": -0.221736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247259
      },
      {
        "date": "2023-12-29",
        "close": 0.113892,
        "direction_boundary": 0.148627,
        "core_momentum": -0.233706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236273
      },
      {
        "date": "2024-01-05",
        "close": 0.113892,
        "direction_boundary": 0.148627,
        "core_momentum": -0.233706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236519
      },
      {
        "date": "2024-01-12",
        "close": 0.116561,
        "direction_boundary": 0.154676,
        "core_momentum": -0.246418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239617
      },
      {
        "date": "2024-01-19",
        "close": 0.116561,
        "direction_boundary": 0.15554,
        "core_momentum": -0.250604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235408
      },
      {
        "date": "2024-01-26",
        "close": 0.116561,
        "direction_boundary": 0.15554,
        "core_momentum": -0.250604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230974
      },
      {
        "date": "2024-02-02",
        "close": 0.109443,
        "direction_boundary": 0.15554,
        "core_momentum": -0.296367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243533
      },
      {
        "date": "2024-02-09",
        "close": 0.109443,
        "direction_boundary": 0.156404,
        "core_momentum": -0.300254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234383
      },
      {
        "date": "2024-02-16",
        "close": 0.115671,
        "direction_boundary": 0.157269,
        "core_momentum": -0.264502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245059
      },
      {
        "date": "2024-02-23",
        "close": 0.103214,
        "direction_boundary": 0.157269,
        "core_momentum": -0.34371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28221
      },
      {
        "date": "2024-03-01",
        "close": 0.104994,
        "direction_boundary": 0.157269,
        "core_momentum": -0.332392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245055
      },
      {
        "date": "2024-03-08",
        "close": 0.097876,
        "direction_boundary": 0.15122,
        "core_momentum": -0.352758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252318
      },
      {
        "date": "2024-03-15",
        "close": 0.098766,
        "direction_boundary": 0.138258,
        "core_momentum": -0.28564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253483
      },
      {
        "date": "2024-03-22",
        "close": 0.098766,
        "direction_boundary": 0.139122,
        "core_momentum": -0.290076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253483
      },
      {
        "date": "2024-03-29",
        "close": 0.111222,
        "direction_boundary": 0.139122,
        "core_momentum": -0.200543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310817
      },
      {
        "date": "2024-04-05",
        "close": 0.111222,
        "direction_boundary": 0.138258,
        "core_momentum": -0.195547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31041
      },
      {
        "date": "2024-04-12",
        "close": 0.101435,
        "direction_boundary": 0.139122,
        "core_momentum": -0.270892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330701
      },
      {
        "date": "2024-04-19",
        "close": 0.107663,
        "direction_boundary": 0.138258,
        "core_momentum": -0.221289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343373
      },
      {
        "date": "2024-04-26",
        "close": 0.104104,
        "direction_boundary": 0.137026,
        "core_momentum": -0.240261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337071
      },
      {
        "date": "2024-05-03",
        "close": 0.10867,
        "direction_boundary": 0.137026,
        "core_momentum": -0.206939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344115
      },
      {
        "date": "2024-05-10",
        "close": 0.102169,
        "direction_boundary": 0.137026,
        "core_momentum": -0.254382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349021
      },
      {
        "date": "2024-05-17",
        "close": 0.103097,
        "direction_boundary": 0.137916,
        "core_momentum": -0.252465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349569
      },
      {
        "date": "2024-05-24",
        "close": 0.097525,
        "direction_boundary": 0.130798,
        "core_momentum": -0.254385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35613
      },
      {
        "date": "2024-05-31",
        "close": 0.103097,
        "direction_boundary": 0.130798,
        "core_momentum": -0.211785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366806
      },
      {
        "date": "2024-06-07",
        "close": 0.096596,
        "direction_boundary": 0.130798,
        "core_momentum": -0.261487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375781
      },
      {
        "date": "2024-06-14",
        "close": 0.097525,
        "direction_boundary": 0.131687,
        "core_momentum": -0.259418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372336
      },
      {
        "date": "2024-06-21",
        "close": 0.100311,
        "direction_boundary": 0.133467,
        "core_momentum": -0.248421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373147
      },
      {
        "date": "2024-06-28",
        "close": 0.10124,
        "direction_boundary": 0.139695,
        "core_momentum": -0.275278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373394
      },
      {
        "date": "2024-07-05",
        "close": 0.100311,
        "direction_boundary": 0.138806,
        "core_momentum": -0.27733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373389
      },
      {
        "date": "2024-07-12",
        "close": 0.10124,
        "direction_boundary": 0.136136,
        "core_momentum": -0.256332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371791
      },
      {
        "date": "2024-07-19",
        "close": 0.10124,
        "direction_boundary": 0.139695,
        "core_momentum": -0.275278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371791
      },
      {
        "date": "2024-07-26",
        "close": 0.102169,
        "direction_boundary": 0.134357,
        "core_momentum": -0.239571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372273
      },
      {
        "date": "2024-08-02",
        "close": 0.098453,
        "direction_boundary": 0.135247,
        "core_momentum": -0.27205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365878
      },
      {
        "date": "2024-08-09",
        "close": 0.099382,
        "direction_boundary": 0.140585,
        "core_momentum": -0.293082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366318
      },
      {
        "date": "2024-08-16",
        "close": 0.100311,
        "direction_boundary": 0.134357,
        "core_momentum": -0.2534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356917
      },
      {
        "date": "2024-08-23",
        "close": 0.098453,
        "direction_boundary": 0.128128,
        "core_momentum": -0.231604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321732
      },
      {
        "date": "2024-08-30",
        "close": 0.099382,
        "direction_boundary": 0.140585,
        "core_momentum": -0.293082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321002
      },
      {
        "date": "2024-09-06",
        "close": 0.097525,
        "direction_boundary": 0.133467,
        "core_momentum": -0.269295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306804
      },
      {
        "date": "2024-09-13",
        "close": 0.103097,
        "direction_boundary": 0.133467,
        "core_momentum": -0.227547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316225
      },
      {
        "date": "2024-09-20",
        "close": 0.104026,
        "direction_boundary": 0.133467,
        "core_momentum": -0.220586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316376
      },
      {
        "date": "2024-09-27",
        "close": 0.103097,
        "direction_boundary": 0.134357,
        "core_momentum": -0.232664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267963
      },
      {
        "date": "2024-10-04",
        "close": 0.098453,
        "direction_boundary": 0.131687,
        "core_momentum": -0.252371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274503
      },
      {
        "date": "2024-10-11",
        "close": 0.098453,
        "direction_boundary": 0.133467,
        "core_momentum": -0.262342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243841
      },
      {
        "date": "2024-10-18",
        "close": 0.098453,
        "direction_boundary": 0.135247,
        "core_momentum": -0.27205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227619
      },
      {
        "date": "2024-10-25",
        "close": 0.102169,
        "direction_boundary": 0.127238,
        "core_momentum": -0.197024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229965
      },
      {
        "date": "2024-11-01",
        "close": 0.102169,
        "direction_boundary": 0.125459,
        "core_momentum": -0.185638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221208
      },
      {
        "date": "2024-11-08",
        "close": 0.102169,
        "direction_boundary": 0.12012,
        "core_momentum": -0.149442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203998
      },
      {
        "date": "2024-11-15",
        "close": 0.102169,
        "direction_boundary": 0.12012,
        "core_momentum": -0.149442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203581
      },
      {
        "date": "2024-11-22",
        "close": 0.100311,
        "direction_boundary": 0.12012,
        "core_momentum": -0.16491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189447
      },
      {
        "date": "2024-11-29",
        "close": 0.100311,
        "direction_boundary": 0.12012,
        "core_momentum": -0.16491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172393
      },
      {
        "date": "2024-12-06",
        "close": 0.103097,
        "direction_boundary": 0.118341,
        "core_momentum": -0.128814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14989
      },
      {
        "date": "2024-12-13",
        "close": 0.10124,
        "direction_boundary": 0.113002,
        "core_momentum": -0.104087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152195
      },
      {
        "date": "2024-12-20",
        "close": 0.100311,
        "direction_boundary": 0.115671,
        "core_momentum": -0.13279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147831
      },
      {
        "date": "2024-12-27",
        "close": 0.100311,
        "direction_boundary": 0.113892,
        "core_momentum": -0.119245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147233
      },
      {
        "date": "2025-01-03",
        "close": 0.098453,
        "direction_boundary": 0.113892,
        "core_momentum": -0.135558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148951
      },
      {
        "date": "2025-01-10",
        "close": 0.10124,
        "direction_boundary": 0.116561,
        "core_momentum": -0.131442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153629
      },
      {
        "date": "2025-01-17",
        "close": 0.098453,
        "direction_boundary": 0.116561,
        "core_momentum": -0.155352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158431
      },
      {
        "date": "2025-01-24",
        "close": 0.10124,
        "direction_boundary": 0.116561,
        "core_momentum": -0.131442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162927
      },
      {
        "date": "2025-01-31",
        "close": 0.097525,
        "direction_boundary": 0.109443,
        "core_momentum": -0.108897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163079
      },
      {
        "date": "2025-02-07",
        "close": 0.103097,
        "direction_boundary": 0.109443,
        "core_momentum": -0.057985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180266
      },
      {
        "date": "2025-02-14",
        "close": 0.10124,
        "direction_boundary": 0.115671,
        "core_momentum": -0.124759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181881
      },
      {
        "date": "2025-02-21",
        "close": 0.105884,
        "direction_boundary": 0.103214,
        "core_momentum": 0.025869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189747
      },
      {
        "date": "2025-02-28",
        "close": 0.120745,
        "direction_boundary": 0.104994,
        "core_momentum": 0.150018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260417
      },
      {
        "date": "2025-03-07",
        "close": 0.12446,
        "direction_boundary": 0.097876,
        "core_momentum": 0.271609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259391
      },
      {
        "date": "2025-03-14",
        "close": 0.118887,
        "direction_boundary": 0.098766,
        "core_momentum": 0.203724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26138
      },
      {
        "date": "2025-03-21",
        "close": 0.118887,
        "direction_boundary": 0.098766,
        "core_momentum": 0.203724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261436
      },
      {
        "date": "2025-03-28",
        "close": 0.118887,
        "direction_boundary": 0.111222,
        "core_momentum": 0.068916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260764
      },
      {
        "date": "2025-04-04",
        "close": 0.117029,
        "direction_boundary": 0.111222,
        "core_momentum": 0.052211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25201
      },
      {
        "date": "2025-04-11",
        "close": 0.116101,
        "direction_boundary": 0.101435,
        "core_momentum": 0.144585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252671
      },
      {
        "date": "2025-04-18",
        "close": 0.117958,
        "direction_boundary": 0.107663,
        "core_momentum": 0.095622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252833
      },
      {
        "date": "2025-04-25",
        "close": 0.122602,
        "direction_boundary": 0.104104,
        "core_momentum": 0.177688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253215
      },
      {
        "date": "2025-05-02",
        "close": 0.120745,
        "direction_boundary": 0.10867,
        "core_momentum": 0.111116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254939
      },
      {
        "date": "2025-05-09",
        "close": 0.128472,
        "direction_boundary": 0.102169,
        "core_momentum": 0.257446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266081
      },
      {
        "date": "2025-05-16",
        "close": 0.128472,
        "direction_boundary": 0.103097,
        "core_momentum": 0.246127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266081
      },
      {
        "date": "2025-05-23",
        "close": 0.124609,
        "direction_boundary": 0.097525,
        "core_momentum": 0.277713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269086
      },
      {
        "date": "2025-05-30",
        "close": 0.123643,
        "direction_boundary": 0.103097,
        "core_momentum": 0.199288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269784
      },
      {
        "date": "2025-06-06",
        "close": 0.12654,
        "direction_boundary": 0.096596,
        "core_momentum": 0.309992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26924
      },
      {
        "date": "2025-06-13",
        "close": 0.123643,
        "direction_boundary": 0.097525,
        "core_momentum": 0.267808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270291
      },
      {
        "date": "2025-06-20",
        "close": 0.125574,
        "direction_boundary": 0.100311,
        "core_momentum": 0.251847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269371
      },
      {
        "date": "2025-06-27",
        "close": 0.119779,
        "direction_boundary": 0.10124,
        "core_momentum": 0.183119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280154
      },
      {
        "date": "2025-07-04",
        "close": 0.123643,
        "direction_boundary": 0.100311,
        "core_momentum": 0.232597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279698
      },
      {
        "date": "2025-07-11",
        "close": 0.117847,
        "direction_boundary": 0.10124,
        "core_momentum": 0.164036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288964
      },
      {
        "date": "2025-07-18",
        "close": 0.124609,
        "direction_boundary": 0.10124,
        "core_momentum": 0.230828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292699
      },
      {
        "date": "2025-07-25",
        "close": 0.127506,
        "direction_boundary": 0.102169,
        "core_momentum": 0.247991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292143
      },
      {
        "date": "2025-08-01",
        "close": 0.127506,
        "direction_boundary": 0.098453,
        "core_momentum": 0.295095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284812
      },
      {
        "date": "2025-08-08",
        "close": 0.125574,
        "direction_boundary": 0.099382,
        "core_momentum": 0.263549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279186
      },
      {
        "date": "2025-08-15",
        "close": 0.1362,
        "direction_boundary": 0.100311,
        "core_momentum": 0.357777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294456
      },
      {
        "date": "2025-08-22",
        "close": 0.146826,
        "direction_boundary": 0.098453,
        "core_momentum": 0.491331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304165
      },
      {
        "date": "2025-08-29",
        "close": 0.157451,
        "direction_boundary": 0.099382,
        "core_momentum": 0.584301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265671
      },
      {
        "date": "2025-09-05",
        "close": 0.159383,
        "direction_boundary": 0.097525,
        "core_momentum": 0.634278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264114
      },
      {
        "date": "2025-09-12",
        "close": 0.160349,
        "direction_boundary": 0.103097,
        "core_momentum": 0.555322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251897
      },
      {
        "date": "2025-09-19",
        "close": 0.157451,
        "direction_boundary": 0.104026,
        "core_momentum": 0.513574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254816
      },
      {
        "date": "2025-09-26",
        "close": 0.159383,
        "direction_boundary": 0.103097,
        "core_momentum": 0.545952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254342
      },
      {
        "date": "2025-10-03",
        "close": 0.163247,
        "direction_boundary": 0.098453,
        "core_momentum": 0.658121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251852
      },
      {
        "date": "2025-10-10",
        "close": 0.164213,
        "direction_boundary": 0.098453,
        "core_momentum": 0.667933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250295
      },
      {
        "date": "2025-10-17",
        "close": 0.157451,
        "direction_boundary": 0.098453,
        "core_momentum": 0.59925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261748
      },
      {
        "date": "2025-10-24",
        "close": 0.158417,
        "direction_boundary": 0.102169,
        "core_momentum": 0.550539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25878
      },
      {
        "date": "2025-10-31",
        "close": 0.159383,
        "direction_boundary": 0.102169,
        "core_momentum": 0.559994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256317
      },
      {
        "date": "2025-11-07",
        "close": 0.174838,
        "direction_boundary": 0.102169,
        "core_momentum": 0.711263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271586
      },
      {
        "date": "2025-11-14",
        "close": 0.172906,
        "direction_boundary": 0.102169,
        "core_momentum": 0.692353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272989
      },
      {
        "date": "2025-11-21",
        "close": 0.167111,
        "direction_boundary": 0.100311,
        "core_momentum": 0.665929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274125
      },
      {
        "date": "2025-11-28",
        "close": 0.169043,
        "direction_boundary": 0.100311,
        "core_momentum": 0.685189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272743
      },
      {
        "date": "2025-12-05",
        "close": 0.17194,
        "direction_boundary": 0.103097,
        "core_momentum": 0.66775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272374
      },
      {
        "date": "2025-12-12",
        "close": 0.17194,
        "direction_boundary": 0.10124,
        "core_momentum": 0.698341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268293
      },
      {
        "date": "2025-12-19",
        "close": 0.177736,
        "direction_boundary": 0.100311,
        "core_momentum": 0.77185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269777
      },
      {
        "date": "2025-12-26",
        "close": 0.175804,
        "direction_boundary": 0.100311,
        "core_momentum": 0.752589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257898
      },
      {
        "date": "2026-01-02",
        "close": 0.172906,
        "direction_boundary": 0.098453,
        "core_momentum": 0.756229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260237
      },
      {
        "date": "2026-01-09",
        "close": 0.172906,
        "direction_boundary": 0.10124,
        "core_momentum": 0.707882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245884
      },
      {
        "date": "2026-01-16",
        "close": 0.172906,
        "direction_boundary": 0.098453,
        "core_momentum": 0.756229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239341
      },
      {
        "date": "2026-01-23",
        "close": 0.173872,
        "direction_boundary": 0.10124,
        "core_momentum": 0.717424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239048
      },
      {
        "date": "2026-01-30",
        "close": 0.167111,
        "direction_boundary": 0.097525,
        "core_momentum": 0.71352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249121
      },
      {
        "date": "2026-02-06",
        "close": 0.170009,
        "direction_boundary": 0.103097,
        "core_momentum": 0.64902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246484
      },
      {
        "date": "2026-02-13",
        "close": 0.170009,
        "direction_boundary": 0.10124,
        "core_momentum": 0.679267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22547
      },
      {
        "date": "2026-02-20",
        "close": 0.17194,
        "direction_boundary": 0.105884,
        "core_momentum": 0.623853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204128
      },
      {
        "date": "2026-02-27",
        "close": 0.169043,
        "direction_boundary": 0.120745,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184426
      },
      {
        "date": "2026-03-06",
        "close": 0.193191,
        "direction_boundary": 0.12446,
        "core_momentum": 0.552234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25868
      },
      {
        "date": "2026-03-13",
        "close": 0.207681,
        "direction_boundary": 0.118887,
        "core_momentum": 0.746877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27387
      },
      {
        "date": "2026-03-20",
        "close": 0.21734,
        "direction_boundary": 0.118887,
        "core_momentum": 0.828123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275001
      },
      {
        "date": "2026-03-27",
        "close": 0.21734,
        "direction_boundary": 0.118887,
        "core_momentum": 0.828123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275539
      },
      {
        "date": "2026-04-03",
        "close": 0.21734,
        "direction_boundary": 0.117029,
        "core_momentum": 0.857147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27545
      },
      {
        "date": "2026-04-10",
        "close": 0.207681,
        "direction_boundary": 0.116101,
        "core_momentum": 0.788796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286347
      },
      {
        "date": "2026-04-17",
        "close": 0.207681,
        "direction_boundary": 0.117958,
        "core_momentum": 0.760635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277134
      },
      {
        "date": "2026-04-24",
        "close": 0.207681,
        "direction_boundary": 0.122602,
        "core_momentum": 0.693945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277463
      },
      {
        "date": "2026-05-01",
        "close": 0.207681,
        "direction_boundary": 0.120745,
        "core_momentum": 0.719997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277781
      },
      {
        "date": "2026-05-08",
        "close": 0.215,
        "direction_boundary": 0.128472,
        "core_momentum": 0.673516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25403
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "direction_boundary": 0.128472,
        "core_momentum": 0.595678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264348
      },
      {
        "date": "2026-05-22",
        "close": 0.198,
        "direction_boundary": 0.124609,
        "core_momentum": 0.58897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264551
      },
      {
        "date": "2026-05-29",
        "close": 0.191,
        "direction_boundary": 0.123643,
        "core_momentum": 0.54477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270887
      },
      {
        "date": "2026-06-05",
        "close": 0.184,
        "direction_boundary": 0.12654,
        "core_momentum": 0.454086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276376
      },
      {
        "date": "2026-06-12",
        "close": 0.176,
        "direction_boundary": 0.123643,
        "core_momentum": 0.423453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283985
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "direction_boundary": 0.125574,
        "core_momentum": 0.393601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280245
      },
      {
        "date": "2026-06-26",
        "close": 0.176,
        "direction_boundary": 0.119779,
        "core_momentum": 0.469373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279968
      },
      {
        "date": "2026-07-03",
        "close": 0.175,
        "direction_boundary": 0.123643,
        "core_momentum": 0.415365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279076
      },
      {
        "date": "2026-07-10",
        "close": 0.176,
        "direction_boundary": 0.117847,
        "core_momentum": 0.493462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279169
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "direction_boundary": 0.124609,
        "core_momentum": 0.404393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279308
      },
      {
        "date": "2026-07-24",
        "close": 0.187,
        "direction_boundary": 0.127506,
        "core_momentum": 0.466598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293857
      },
      {
        "date": "2026-07-31",
        "close": 0.173,
        "direction_boundary": 0.127506,
        "core_momentum": 0.356799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309245
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "direction_boundary": 0.125574,
        "core_momentum": 0.313966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.134357,
        "volume": 33200
      },
      {
        "date": "2023-08-25",
        "close": 0.128128,
        "volume": 48000
      },
      {
        "date": "2023-09-01",
        "close": 0.140585,
        "volume": 15800
      },
      {
        "date": "2023-09-08",
        "close": 0.133467,
        "volume": 29600
      },
      {
        "date": "2023-09-15",
        "close": 0.133467,
        "volume": 25200
      },
      {
        "date": "2023-09-22",
        "close": 0.133467,
        "volume": 3600
      },
      {
        "date": "2023-09-29",
        "close": 0.134357,
        "volume": 33100
      },
      {
        "date": "2023-10-06",
        "close": 0.131687,
        "volume": 17800
      },
      {
        "date": "2023-10-13",
        "close": 0.133467,
        "volume": 28400
      },
      {
        "date": "2023-10-20",
        "close": 0.135247,
        "volume": 6100
      },
      {
        "date": "2023-10-27",
        "close": 0.127238,
        "volume": 7200
      },
      {
        "date": "2023-11-03",
        "close": 0.125459,
        "volume": 121800
      },
      {
        "date": "2023-11-10",
        "close": 0.12012,
        "volume": 199600
      },
      {
        "date": "2023-11-17",
        "close": 0.12012,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.12012,
        "volume": 134200
      },
      {
        "date": "2023-12-01",
        "close": 0.12012,
        "volume": 1000
      },
      {
        "date": "2023-12-08",
        "close": 0.118341,
        "volume": 51400
      },
      {
        "date": "2023-12-15",
        "close": 0.113002,
        "volume": 8000
      },
      {
        "date": "2023-12-22",
        "close": 0.115671,
        "volume": 5200
      },
      {
        "date": "2023-12-29",
        "close": 0.113892,
        "volume": 39800
      },
      {
        "date": "2024-01-05",
        "close": 0.113892,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.116561,
        "volume": 14200
      },
      {
        "date": "2024-01-19",
        "close": 0.116561,
        "volume": 10700
      },
      {
        "date": "2024-01-26",
        "close": 0.116561,
        "volume": 35600
      },
      {
        "date": "2024-02-02",
        "close": 0.109443,
        "volume": 216000
      },
      {
        "date": "2024-02-09",
        "close": 0.109443,
        "volume": 245300
      },
      {
        "date": "2024-02-16",
        "close": 0.115671,
        "volume": 102700
      },
      {
        "date": "2024-02-23",
        "close": 0.103214,
        "volume": 27800
      },
      {
        "date": "2024-03-01",
        "close": 0.104994,
        "volume": 71200
      },
      {
        "date": "2024-03-08",
        "close": 0.097876,
        "volume": 262700
      },
      {
        "date": "2024-03-15",
        "close": 0.098766,
        "volume": 73500
      },
      {
        "date": "2024-03-22",
        "close": 0.098766,
        "volume": 64400
      },
      {
        "date": "2024-03-29",
        "close": 0.111222,
        "volume": 111800
      },
      {
        "date": "2024-04-05",
        "close": 0.111222,
        "volume": 20300
      },
      {
        "date": "2024-04-12",
        "close": 0.101435,
        "volume": 62500
      },
      {
        "date": "2024-04-19",
        "close": 0.107663,
        "volume": 22100
      },
      {
        "date": "2024-04-26",
        "close": 0.104104,
        "volume": 50400
      },
      {
        "date": "2024-05-03",
        "close": 0.10867,
        "volume": 123400
      },
      {
        "date": "2024-05-10",
        "close": 0.102169,
        "volume": 135200
      },
      {
        "date": "2024-05-17",
        "close": 0.103097,
        "volume": 179800
      },
      {
        "date": "2024-05-24",
        "close": 0.097525,
        "volume": 355100
      },
      {
        "date": "2024-05-31",
        "close": 0.103097,
        "volume": 156700
      },
      {
        "date": "2024-06-07",
        "close": 0.096596,
        "volume": 365400
      },
      {
        "date": "2024-06-14",
        "close": 0.097525,
        "volume": 96800
      },
      {
        "date": "2024-06-21",
        "close": 0.100311,
        "volume": 77700
      },
      {
        "date": "2024-06-28",
        "close": 0.10124,
        "volume": 146900
      },
      {
        "date": "2024-07-05",
        "close": 0.100311,
        "volume": 109300
      },
      {
        "date": "2024-07-12",
        "close": 0.10124,
        "volume": 44400
      },
      {
        "date": "2024-07-19",
        "close": 0.10124,
        "volume": 171500
      },
      {
        "date": "2024-07-26",
        "close": 0.102169,
        "volume": 166100
      },
      {
        "date": "2024-08-02",
        "close": 0.098453,
        "volume": 90200
      },
      {
        "date": "2024-08-09",
        "close": 0.099382,
        "volume": 162200
      },
      {
        "date": "2024-08-16",
        "close": 0.100311,
        "volume": 1310200
      },
      {
        "date": "2024-08-23",
        "close": 0.098453,
        "volume": 202700
      },
      {
        "date": "2024-08-30",
        "close": 0.099382,
        "volume": 85000
      },
      {
        "date": "2024-09-06",
        "close": 0.097525,
        "volume": 151800
      },
      {
        "date": "2024-09-13",
        "close": 0.103097,
        "volume": 18600
      },
      {
        "date": "2024-09-20",
        "close": 0.104026,
        "volume": 35900
      },
      {
        "date": "2024-09-27",
        "close": 0.103097,
        "volume": 113100
      },
      {
        "date": "2024-10-04",
        "close": 0.098453,
        "volume": 605200
      },
      {
        "date": "2024-10-11",
        "close": 0.098453,
        "volume": 3600
      },
      {
        "date": "2024-10-18",
        "close": 0.098453,
        "volume": 185900
      },
      {
        "date": "2024-10-25",
        "close": 0.102169,
        "volume": 137100
      },
      {
        "date": "2024-11-01",
        "close": 0.102169,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.102169,
        "volume": 147900
      },
      {
        "date": "2024-11-15",
        "close": 0.102169,
        "volume": 124800
      },
      {
        "date": "2024-11-22",
        "close": 0.100311,
        "volume": 29900
      },
      {
        "date": "2024-11-29",
        "close": 0.100311,
        "volume": 681300
      },
      {
        "date": "2024-12-06",
        "close": 0.103097,
        "volume": 51800
      },
      {
        "date": "2024-12-13",
        "close": 0.10124,
        "volume": 252200
      },
      {
        "date": "2024-12-20",
        "close": 0.100311,
        "volume": 298800
      },
      {
        "date": "2024-12-27",
        "close": 0.100311,
        "volume": 42000
      },
      {
        "date": "2025-01-03",
        "close": 0.098453,
        "volume": 85200
      },
      {
        "date": "2025-01-10",
        "close": 0.10124,
        "volume": 233800
      },
      {
        "date": "2025-01-17",
        "close": 0.098453,
        "volume": 249700
      },
      {
        "date": "2025-01-24",
        "close": 0.10124,
        "volume": 247400
      },
      {
        "date": "2025-01-31",
        "close": 0.097525,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 0.103097,
        "volume": 107000
      },
      {
        "date": "2025-02-14",
        "close": 0.10124,
        "volume": 474800
      },
      {
        "date": "2025-02-21",
        "close": 0.105884,
        "volume": 409000
      },
      {
        "date": "2025-02-28",
        "close": 0.120745,
        "volume": 4061700
      },
      {
        "date": "2025-03-07",
        "close": 0.12446,
        "volume": 1757900
      },
      {
        "date": "2025-03-14",
        "close": 0.118887,
        "volume": 682100
      },
      {
        "date": "2025-03-21",
        "close": 0.118887,
        "volume": 43000
      },
      {
        "date": "2025-03-28",
        "close": 0.118887,
        "volume": 110800
      },
      {
        "date": "2025-04-04",
        "close": 0.117029,
        "volume": 419100
      },
      {
        "date": "2025-04-11",
        "close": 0.116101,
        "volume": 308600
      },
      {
        "date": "2025-04-18",
        "close": 0.117958,
        "volume": 342300
      },
      {
        "date": "2025-04-25",
        "close": 0.122602,
        "volume": 211900
      },
      {
        "date": "2025-05-02",
        "close": 0.120745,
        "volume": 149000
      },
      {
        "date": "2025-05-09",
        "close": 0.128472,
        "volume": 869400
      },
      {
        "date": "2025-05-16",
        "close": 0.128472,
        "volume": 709100
      },
      {
        "date": "2025-05-23",
        "close": 0.124609,
        "volume": 178200
      },
      {
        "date": "2025-05-30",
        "close": 0.123643,
        "volume": 162900
      },
      {
        "date": "2025-06-06",
        "close": 0.12654,
        "volume": 111400
      },
      {
        "date": "2025-06-13",
        "close": 0.123643,
        "volume": 449200
      },
      {
        "date": "2025-06-20",
        "close": 0.125574,
        "volume": 209000
      },
      {
        "date": "2025-06-27",
        "close": 0.119779,
        "volume": 137000
      },
      {
        "date": "2025-07-04",
        "close": 0.123643,
        "volume": 58600
      },
      {
        "date": "2025-07-11",
        "close": 0.117847,
        "volume": 34800
      },
      {
        "date": "2025-07-18",
        "close": 0.124609,
        "volume": 713200
      },
      {
        "date": "2025-07-25",
        "close": 0.127506,
        "volume": 482200
      },
      {
        "date": "2025-08-01",
        "close": 0.127506,
        "volume": 134500
      },
      {
        "date": "2025-08-08",
        "close": 0.125574,
        "volume": 73200
      },
      {
        "date": "2025-08-15",
        "close": 0.1362,
        "volume": 30367380
      },
      {
        "date": "2025-08-22",
        "close": 0.146826,
        "volume": 1217400
      },
      {
        "date": "2025-08-29",
        "close": 0.157451,
        "volume": 638100
      },
      {
        "date": "2025-09-05",
        "close": 0.159383,
        "volume": 19299700
      },
      {
        "date": "2025-09-12",
        "close": 0.160349,
        "volume": 2314300
      },
      {
        "date": "2025-09-19",
        "close": 0.157451,
        "volume": 202300
      },
      {
        "date": "2025-09-26",
        "close": 0.159383,
        "volume": 545700
      },
      {
        "date": "2025-10-03",
        "close": 0.163247,
        "volume": 311300
      },
      {
        "date": "2025-10-10",
        "close": 0.164213,
        "volume": 858700
      },
      {
        "date": "2025-10-17",
        "close": 0.157451,
        "volume": 1227500
      },
      {
        "date": "2025-10-24",
        "close": 0.158417,
        "volume": 196300
      },
      {
        "date": "2025-10-31",
        "close": 0.159383,
        "volume": 432400
      },
      {
        "date": "2025-11-07",
        "close": 0.174838,
        "volume": 1164100
      },
      {
        "date": "2025-11-14",
        "close": 0.172906,
        "volume": 283300
      },
      {
        "date": "2025-11-21",
        "close": 0.167111,
        "volume": 259200
      },
      {
        "date": "2025-11-28",
        "close": 0.169043,
        "volume": 42000
      },
      {
        "date": "2025-12-05",
        "close": 0.17194,
        "volume": 215100
      },
      {
        "date": "2025-12-12",
        "close": 0.17194,
        "volume": 202300
      },
      {
        "date": "2025-12-19",
        "close": 0.177736,
        "volume": 112500
      },
      {
        "date": "2025-12-26",
        "close": 0.175804,
        "volume": 236800
      },
      {
        "date": "2026-01-02",
        "close": 0.172906,
        "volume": 143000
      },
      {
        "date": "2026-01-09",
        "close": 0.172906,
        "volume": 181900
      },
      {
        "date": "2026-01-16",
        "close": 0.172906,
        "volume": 381800
      },
      {
        "date": "2026-01-23",
        "close": 0.173872,
        "volume": 155300
      },
      {
        "date": "2026-01-30",
        "close": 0.167111,
        "volume": 634400
      },
      {
        "date": "2026-02-06",
        "close": 0.170009,
        "volume": 157900
      },
      {
        "date": "2026-02-13",
        "close": 0.170009,
        "volume": 91000
      },
      {
        "date": "2026-02-20",
        "close": 0.17194,
        "volume": 46500
      },
      {
        "date": "2026-02-27",
        "close": 0.169043,
        "volume": 131900
      },
      {
        "date": "2026-03-06",
        "close": 0.193191,
        "volume": 1865500
      },
      {
        "date": "2026-03-13",
        "close": 0.207681,
        "volume": 518500
      },
      {
        "date": "2026-03-20",
        "close": 0.21734,
        "volume": 1710600
      },
      {
        "date": "2026-03-27",
        "close": 0.21734,
        "volume": 638600
      },
      {
        "date": "2026-04-03",
        "close": 0.21734,
        "volume": 393100
      },
      {
        "date": "2026-04-10",
        "close": 0.207681,
        "volume": 275300
      },
      {
        "date": "2026-04-17",
        "close": 0.207681,
        "volume": 31700
      },
      {
        "date": "2026-04-24",
        "close": 0.207681,
        "volume": 428000
      },
      {
        "date": "2026-05-01",
        "close": 0.207681,
        "volume": 114000
      },
      {
        "date": "2026-05-08",
        "close": 0.215,
        "volume": 205200
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "volume": 313300
      },
      {
        "date": "2026-05-22",
        "close": 0.198,
        "volume": 248600
      },
      {
        "date": "2026-05-29",
        "close": 0.191,
        "volume": 352000
      },
      {
        "date": "2026-06-05",
        "close": 0.184,
        "volume": 109300
      },
      {
        "date": "2026-06-12",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "volume": 22900
      },
      {
        "date": "2026-06-26",
        "close": 0.176,
        "volume": 26200
      },
      {
        "date": "2026-07-03",
        "close": 0.175,
        "volume": 190000
      },
      {
        "date": "2026-07-10",
        "close": 0.176,
        "volume": 13900
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "volume": 51100
      },
      {
        "date": "2026-07-24",
        "close": 0.187,
        "volume": 19400
      },
      {
        "date": "2026-07-31",
        "close": 0.173,
        "volume": 424200
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "volume": 284300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.188317,
      "fair_value": 0.134009,
      "market_activity": -28.805877,
      "market_dynamics": -0.803684,
      "relative_strength": -21.88098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.000375,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000375,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.002182,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.008427,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 9.1e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.014302,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.011086,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.033969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.078209
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.012047
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.01212
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.005586
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.058146
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.356262
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.558309
      }
    ]
  }
}