{
  "ticker": {
    "uuid": "f39dfe4d-dcd3-4c1e-b253-90453fb61f61",
    "symbol": "1745",
    "name": "Lvji Technology Holdings Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.7,
    "boundary_margin": -0.793814,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.75561,
    "volatility_stability": 1.2785,
    "risk_context": 0.1323,
    "current_regime": {
      "move": -0.919767,
      "interruption": 0.632653,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 79.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.770292,
        "direction_boundary": 23.949913,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38322
      },
      {
        "date": "2023-08-25",
        "close": 32.259068,
        "direction_boundary": 24.438686,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383202
      },
      {
        "date": "2023-09-01",
        "close": 32.259068,
        "direction_boundary": 26.393782,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380799
      },
      {
        "date": "2023-09-08",
        "close": 33.725388,
        "direction_boundary": 26.393782,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385385
      },
      {
        "date": "2023-09-15",
        "close": 33.725388,
        "direction_boundary": 22.972366,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38475
      },
      {
        "date": "2023-09-22",
        "close": 30.792746,
        "direction_boundary": 22.972366,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403409
      },
      {
        "date": "2023-09-29",
        "close": 31.281519,
        "direction_boundary": 22.72798,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401668
      },
      {
        "date": "2023-10-06",
        "close": 29.815199,
        "direction_boundary": 24.1943,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396579
      },
      {
        "date": "2023-10-13",
        "close": 29.326424,
        "direction_boundary": 21.750431,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312451
      },
      {
        "date": "2023-10-20",
        "close": 24.1943,
        "direction_boundary": 20.284109,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405669
      },
      {
        "date": "2023-10-27",
        "close": 25.416233,
        "direction_boundary": 21.017271,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413156
      },
      {
        "date": "2023-11-03",
        "close": 25.416233,
        "direction_boundary": 22.972366,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412648
      },
      {
        "date": "2023-11-10",
        "close": 25.905008,
        "direction_boundary": 23.46114,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410981
      },
      {
        "date": "2023-11-17",
        "close": 28.348877,
        "direction_boundary": 25.416233,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432997
      },
      {
        "date": "2023-11-24",
        "close": 31.770292,
        "direction_boundary": 22.483591,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462168
      },
      {
        "date": "2023-12-01",
        "close": 30.303972,
        "direction_boundary": 25.416233,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448576
      },
      {
        "date": "2023-12-08",
        "close": 27.860104,
        "direction_boundary": 37.635578,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461392
      },
      {
        "date": "2023-12-15",
        "close": 25.416233,
        "direction_boundary": 40.568218,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473456
      },
      {
        "date": "2023-12-22",
        "close": 23.46114,
        "direction_boundary": 38.613125,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4725
      },
      {
        "date": "2023-12-29",
        "close": 20.772884,
        "direction_boundary": 37.146805,
        "core_momentum": -0.440789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485539
      },
      {
        "date": "2024-01-05",
        "close": 19.550949,
        "direction_boundary": 36.169258,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488946
      },
      {
        "date": "2024-01-12",
        "close": 19.306562,
        "direction_boundary": 35.680485,
        "core_momentum": -0.458904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483945
      },
      {
        "date": "2024-01-19",
        "close": 24.438686,
        "direction_boundary": 34.702934,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600357
      },
      {
        "date": "2024-01-26",
        "close": 22.483591,
        "direction_boundary": 35.191708,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604641
      },
      {
        "date": "2024-02-02",
        "close": 25.905008,
        "direction_boundary": 35.191708,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640723
      },
      {
        "date": "2024-02-09",
        "close": 22.972366,
        "direction_boundary": 33.725388,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647793
      },
      {
        "date": "2024-02-16",
        "close": 22.972366,
        "direction_boundary": 31.281519,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648035
      },
      {
        "date": "2024-02-23",
        "close": 22.483591,
        "direction_boundary": 31.770292,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646892
      },
      {
        "date": "2024-03-01",
        "close": 22.972366,
        "direction_boundary": 32.747841,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648501
      },
      {
        "date": "2024-03-08",
        "close": 22.483591,
        "direction_boundary": 33.236614,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643231
      },
      {
        "date": "2024-03-15",
        "close": 22.483591,
        "direction_boundary": 32.747841,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643231
      },
      {
        "date": "2024-03-22",
        "close": 23.46114,
        "direction_boundary": 31.770292,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638573
      },
      {
        "date": "2024-03-29",
        "close": 22.972366,
        "direction_boundary": 30.792746,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637591
      },
      {
        "date": "2024-04-05",
        "close": 23.46114,
        "direction_boundary": 28.83765,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636956
      },
      {
        "date": "2024-04-12",
        "close": 20.039722,
        "direction_boundary": 34.214161,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669422
      },
      {
        "date": "2024-04-19",
        "close": 21.994818,
        "direction_boundary": 33.725388,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633954
      },
      {
        "date": "2024-04-26",
        "close": 22.72798,
        "direction_boundary": 34.214161,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631609
      },
      {
        "date": "2024-05-03",
        "close": 24.927462,
        "direction_boundary": 33.236614,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6457
      },
      {
        "date": "2024-05-10",
        "close": 23.949913,
        "direction_boundary": 34.214161,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64727
      },
      {
        "date": "2024-05-17",
        "close": 21.750431,
        "direction_boundary": 33.236614,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645242
      },
      {
        "date": "2024-05-24",
        "close": 22.972366,
        "direction_boundary": 32.259068,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627422
      },
      {
        "date": "2024-05-31",
        "close": 22.72798,
        "direction_boundary": 35.191708,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625414
      },
      {
        "date": "2024-06-07",
        "close": 22.239204,
        "direction_boundary": 35.191708,
        "core_momentum": -0.368056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616772
      },
      {
        "date": "2024-06-14",
        "close": 21.994818,
        "direction_boundary": 33.725388,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605056
      },
      {
        "date": "2024-06-21",
        "close": 20.528498,
        "direction_boundary": 35.680485,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602525
      },
      {
        "date": "2024-06-28",
        "close": 20.039722,
        "direction_boundary": 32.747841,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579525
      },
      {
        "date": "2024-07-05",
        "close": 19.550949,
        "direction_boundary": 31.770292,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574297
      },
      {
        "date": "2024-07-12",
        "close": 19.550949,
        "direction_boundary": 32.747841,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574011
      },
      {
        "date": "2024-07-19",
        "close": 19.062176,
        "direction_boundary": 32.259068,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463577
      },
      {
        "date": "2024-07-26",
        "close": 18.573402,
        "direction_boundary": 30.303972,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451984
      },
      {
        "date": "2024-08-02",
        "close": 18.329016,
        "direction_boundary": 29.815199,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397633
      },
      {
        "date": "2024-08-09",
        "close": 17.351467,
        "direction_boundary": 32.259068,
        "core_momentum": -0.462121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372021
      },
      {
        "date": "2024-08-16",
        "close": 17.595854,
        "direction_boundary": 31.770292,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373336
      },
      {
        "date": "2024-08-23",
        "close": 18.084627,
        "direction_boundary": 32.259068,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376534
      },
      {
        "date": "2024-08-30",
        "close": 16.618307,
        "direction_boundary": 32.259068,
        "core_momentum": -0.484849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388246
      },
      {
        "date": "2024-09-06",
        "close": 19.062176,
        "direction_boundary": 33.725388,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439803
      },
      {
        "date": "2024-09-13",
        "close": 18.817789,
        "direction_boundary": 33.725388,
        "core_momentum": -0.442029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439794
      },
      {
        "date": "2024-09-20",
        "close": 18.084627,
        "direction_boundary": 30.792746,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436097
      },
      {
        "date": "2024-09-27",
        "close": 21.750431,
        "direction_boundary": 31.281519,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512258
      },
      {
        "date": "2024-10-04",
        "close": 32.747841,
        "direction_boundary": 29.815199,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766871
      },
      {
        "date": "2024-10-11",
        "close": 24.927462,
        "direction_boundary": 29.326424,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831986
      },
      {
        "date": "2024-10-18",
        "close": 23.705526,
        "direction_boundary": 24.1943,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826532
      },
      {
        "date": "2024-10-25",
        "close": 22.972366,
        "direction_boundary": 25.416233,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826681
      },
      {
        "date": "2024-11-01",
        "close": 20.528498,
        "direction_boundary": 25.416233,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829908
      },
      {
        "date": "2024-11-08",
        "close": 21.261658,
        "direction_boundary": 25.905008,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830553
      },
      {
        "date": "2024-11-15",
        "close": 21.017271,
        "direction_boundary": 28.348877,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820077
      },
      {
        "date": "2024-11-22",
        "close": 20.039722,
        "direction_boundary": 31.770292,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818379
      },
      {
        "date": "2024-11-29",
        "close": 19.062176,
        "direction_boundary": 30.303972,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820714
      },
      {
        "date": "2024-12-06",
        "close": 18.817789,
        "direction_boundary": 27.860104,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820483
      },
      {
        "date": "2024-12-13",
        "close": 18.817789,
        "direction_boundary": 25.416233,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820502
      },
      {
        "date": "2024-12-20",
        "close": 18.329016,
        "direction_boundary": 23.46114,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816071
      },
      {
        "date": "2024-12-27",
        "close": 18.084627,
        "direction_boundary": 20.772884,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815689
      },
      {
        "date": "2025-01-03",
        "close": 18.084627,
        "direction_boundary": 19.550949,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815152
      },
      {
        "date": "2025-01-10",
        "close": 17.10708,
        "direction_boundary": 19.306562,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818379
      },
      {
        "date": "2025-01-17",
        "close": 17.351467,
        "direction_boundary": 24.438686,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818264
      },
      {
        "date": "2025-01-24",
        "close": 18.084627,
        "direction_boundary": 22.483591,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819913
      },
      {
        "date": "2025-01-31",
        "close": 17.351467,
        "direction_boundary": 25.905008,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821679
      },
      {
        "date": "2025-02-07",
        "close": 18.573402,
        "direction_boundary": 22.972366,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823581
      },
      {
        "date": "2025-02-14",
        "close": 18.084627,
        "direction_boundary": 22.972366,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824388
      },
      {
        "date": "2025-02-21",
        "close": 18.084627,
        "direction_boundary": 22.483591,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823512
      },
      {
        "date": "2025-02-28",
        "close": 18.084627,
        "direction_boundary": 22.972366,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814446
      },
      {
        "date": "2025-03-07",
        "close": 18.573402,
        "direction_boundary": 22.483591,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792208
      },
      {
        "date": "2025-03-14",
        "close": 17.595854,
        "direction_boundary": 22.483591,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795495
      },
      {
        "date": "2025-03-21",
        "close": 15.396373,
        "direction_boundary": 23.46114,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814659
      },
      {
        "date": "2025-03-28",
        "close": 15.151986,
        "direction_boundary": 22.972366,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766804
      },
      {
        "date": "2025-04-04",
        "close": 14.663212,
        "direction_boundary": 23.46114,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464364
      },
      {
        "date": "2025-04-11",
        "close": 14.418825,
        "direction_boundary": 20.039722,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306424
      },
      {
        "date": "2025-04-18",
        "close": 15.151986,
        "direction_boundary": 21.994818,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318443
      },
      {
        "date": "2025-04-25",
        "close": 14.663212,
        "direction_boundary": 22.72798,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318571
      },
      {
        "date": "2025-05-02",
        "close": 12.708117,
        "direction_boundary": 24.927462,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339048
      },
      {
        "date": "2025-05-09",
        "close": 12.46373,
        "direction_boundary": 23.949913,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330143
      },
      {
        "date": "2025-05-16",
        "close": 16.129534,
        "direction_boundary": 21.750431,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508165
      },
      {
        "date": "2025-05-23",
        "close": 13.930051,
        "direction_boundary": 22.972366,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540274
      },
      {
        "date": "2025-05-30",
        "close": 13.196891,
        "direction_boundary": 22.72798,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540844
      },
      {
        "date": "2025-06-06",
        "close": 9.579965,
        "direction_boundary": 22.239204,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687541
      },
      {
        "date": "2025-06-13",
        "close": 9.433333,
        "direction_boundary": 21.994818,
        "core_momentum": -0.571111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686708
      },
      {
        "date": "2025-06-20",
        "close": 9.286701,
        "direction_boundary": 20.528498,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686875
      },
      {
        "date": "2025-06-27",
        "close": 9.286701,
        "direction_boundary": 20.039722,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687624
      },
      {
        "date": "2025-07-04",
        "close": 9.335578,
        "direction_boundary": 19.550949,
        "core_momentum": -0.5225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688054
      },
      {
        "date": "2025-07-11",
        "close": 9.531088,
        "direction_boundary": 19.550949,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689503
      },
      {
        "date": "2025-07-18",
        "close": 9.95,
        "direction_boundary": 19.062176,
        "core_momentum": -0.478024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693717
      },
      {
        "date": "2025-07-25",
        "close": 10.6,
        "direction_boundary": 18.573402,
        "core_momentum": -0.429291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698329
      },
      {
        "date": "2025-08-01",
        "close": 9.5,
        "direction_boundary": 18.329016,
        "core_momentum": -0.481696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70872
      },
      {
        "date": "2025-08-08",
        "close": 9.7,
        "direction_boundary": 17.351467,
        "core_momentum": -0.440969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69953
      },
      {
        "date": "2025-08-15",
        "close": 10.55,
        "direction_boundary": 17.595854,
        "core_momentum": -0.400427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715647
      },
      {
        "date": "2025-08-22",
        "close": 9.1,
        "direction_boundary": 18.084627,
        "core_momentum": -0.49681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736159
      },
      {
        "date": "2025-08-29",
        "close": 9.4,
        "direction_boundary": 16.618307,
        "core_momentum": -0.434359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739851
      },
      {
        "date": "2025-09-05",
        "close": 8.85,
        "direction_boundary": 19.062176,
        "core_momentum": -0.53573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73749
      },
      {
        "date": "2025-09-12",
        "close": 8.95,
        "direction_boundary": 18.817789,
        "core_momentum": -0.524386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738524
      },
      {
        "date": "2025-09-19",
        "close": 9.1,
        "direction_boundary": 18.084627,
        "core_momentum": -0.49681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72401
      },
      {
        "date": "2025-09-26",
        "close": 8.5,
        "direction_boundary": 21.750431,
        "core_momentum": -0.609203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727015
      },
      {
        "date": "2025-10-03",
        "close": 8.7,
        "direction_boundary": 32.747841,
        "core_momentum": -0.734334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729537
      },
      {
        "date": "2025-10-10",
        "close": 8.65,
        "direction_boundary": 24.927462,
        "core_momentum": -0.652993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729797
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "direction_boundary": 23.705526,
        "core_momentum": -0.658308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725417
      },
      {
        "date": "2025-10-24",
        "close": 7.8,
        "direction_boundary": 22.972366,
        "core_momentum": -0.660462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725568
      },
      {
        "date": "2025-10-31",
        "close": 6.85,
        "direction_boundary": 20.528498,
        "core_momentum": -0.666318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721456
      },
      {
        "date": "2025-11-07",
        "close": 6.15,
        "direction_boundary": 21.261658,
        "core_momentum": -0.710747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730741
      },
      {
        "date": "2025-11-14",
        "close": 6.75,
        "direction_boundary": 21.017271,
        "core_momentum": -0.678836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631167
      },
      {
        "date": "2025-11-21",
        "close": 5.2,
        "direction_boundary": 20.039722,
        "core_momentum": -0.740515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689338
      },
      {
        "date": "2025-11-28",
        "close": 5.25,
        "direction_boundary": 19.062176,
        "core_momentum": -0.724585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691997
      },
      {
        "date": "2025-12-05",
        "close": 5.15,
        "direction_boundary": 18.817789,
        "core_momentum": -0.726323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556891
      },
      {
        "date": "2025-12-12",
        "close": 5.1,
        "direction_boundary": 18.817789,
        "core_momentum": -0.72898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557119
      },
      {
        "date": "2025-12-19",
        "close": 5.1,
        "direction_boundary": 18.329016,
        "core_momentum": -0.721753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557991
      },
      {
        "date": "2025-12-26",
        "close": 4.9,
        "direction_boundary": 18.084627,
        "core_momentum": -0.729052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557443
      },
      {
        "date": "2026-01-02",
        "close": 5.05,
        "direction_boundary": 18.084627,
        "core_momentum": -0.720757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561166
      },
      {
        "date": "2026-01-09",
        "close": 4.95,
        "direction_boundary": 17.10708,
        "core_momentum": -0.710646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557558
      },
      {
        "date": "2026-01-16",
        "close": 6.7,
        "direction_boundary": 17.351467,
        "core_momentum": -0.613866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715149
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "direction_boundary": 18.084627,
        "core_momentum": -0.557635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75648
      },
      {
        "date": "2026-01-30",
        "close": 7.5,
        "direction_boundary": 17.351467,
        "core_momentum": -0.56776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747247
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "direction_boundary": 18.573402,
        "core_momentum": -0.623117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750429
      },
      {
        "date": "2026-02-13",
        "close": 7.2,
        "direction_boundary": 18.084627,
        "core_momentum": -0.601872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739984
      },
      {
        "date": "2026-02-20",
        "close": 7.05,
        "direction_boundary": 18.084627,
        "core_momentum": -0.610166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714814
      },
      {
        "date": "2026-02-27",
        "close": 6.85,
        "direction_boundary": 18.084627,
        "core_momentum": -0.621225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712614
      },
      {
        "date": "2026-03-06",
        "close": 6.05,
        "direction_boundary": 18.573402,
        "core_momentum": -0.674265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726616
      },
      {
        "date": "2026-03-13",
        "close": 5.9,
        "direction_boundary": 17.595854,
        "core_momentum": -0.664694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725776
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "direction_boundary": 15.396373,
        "core_momentum": -0.626535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724341
      },
      {
        "date": "2026-03-27",
        "close": 5.6,
        "direction_boundary": 15.151986,
        "core_momentum": -0.630411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720818
      },
      {
        "date": "2026-04-03",
        "close": 5.75,
        "direction_boundary": 14.663212,
        "core_momentum": -0.607862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721178
      },
      {
        "date": "2026-04-10",
        "close": 5.9,
        "direction_boundary": 14.418825,
        "core_momentum": -0.590813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723387
      },
      {
        "date": "2026-04-17",
        "close": 5.8,
        "direction_boundary": 15.151986,
        "core_momentum": -0.617212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719667
      },
      {
        "date": "2026-04-24",
        "close": 5.25,
        "direction_boundary": 14.663212,
        "core_momentum": -0.641961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729006
      },
      {
        "date": "2026-05-01",
        "close": 5.15,
        "direction_boundary": 12.708117,
        "core_momentum": -0.594747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710106
      },
      {
        "date": "2026-05-08",
        "close": 5.35,
        "direction_boundary": 12.46373,
        "core_momentum": -0.570755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699056
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "direction_boundary": 16.129534,
        "core_momentum": -0.702409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698167
      },
      {
        "date": "2026-05-22",
        "close": 4.6,
        "direction_boundary": 13.930051,
        "core_momentum": -0.669779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602265
      },
      {
        "date": "2026-05-29",
        "close": 4.7,
        "direction_boundary": 13.196891,
        "core_momentum": -0.643856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603058
      },
      {
        "date": "2026-06-05",
        "close": 3.8,
        "direction_boundary": 9.579965,
        "core_momentum": -0.603339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668684
      },
      {
        "date": "2026-06-12",
        "close": 3.3,
        "direction_boundary": 9.433333,
        "core_momentum": -0.650177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692304
      },
      {
        "date": "2026-06-19",
        "close": 3.15,
        "direction_boundary": 9.286701,
        "core_momentum": -0.660805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69306
      },
      {
        "date": "2026-06-26",
        "close": 3.15,
        "direction_boundary": 9.286701,
        "core_momentum": -0.660805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692801
      },
      {
        "date": "2026-07-03",
        "close": 2.0,
        "direction_boundary": 9.335578,
        "core_momentum": -0.785766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916446
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "direction_boundary": 9.531088,
        "core_momentum": -0.774422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928458
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "direction_boundary": 9.95,
        "core_momentum": -0.798995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793902
      },
      {
        "date": "2026-07-24",
        "close": 2.0,
        "direction_boundary": 10.6,
        "core_momentum": -0.811321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729372
      },
      {
        "date": "2026-07-31",
        "close": 2.18,
        "direction_boundary": 9.5,
        "core_momentum": -0.770526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754256
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "direction_boundary": 9.7,
        "core_momentum": -0.793814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.770292,
        "volume": 68414
      },
      {
        "date": "2023-08-25",
        "close": 32.259068,
        "volume": 54052
      },
      {
        "date": "2023-09-01",
        "close": 32.259068,
        "volume": 23363
      },
      {
        "date": "2023-09-08",
        "close": 33.725388,
        "volume": 31791
      },
      {
        "date": "2023-09-15",
        "close": 33.725388,
        "volume": 67228
      },
      {
        "date": "2023-09-22",
        "close": 30.792746,
        "volume": 51261
      },
      {
        "date": "2023-09-29",
        "close": 31.281519,
        "volume": 93088
      },
      {
        "date": "2023-10-06",
        "close": 29.815199,
        "volume": 6956
      },
      {
        "date": "2023-10-13",
        "close": 29.326424,
        "volume": 42349
      },
      {
        "date": "2023-10-20",
        "close": 24.1943,
        "volume": 80238
      },
      {
        "date": "2023-10-27",
        "close": 25.416233,
        "volume": 109455
      },
      {
        "date": "2023-11-03",
        "close": 25.416233,
        "volume": 38830
      },
      {
        "date": "2023-11-10",
        "close": 25.905008,
        "volume": 52538
      },
      {
        "date": "2023-11-17",
        "close": 28.348877,
        "volume": 79217
      },
      {
        "date": "2023-11-24",
        "close": 31.770292,
        "volume": 160726
      },
      {
        "date": "2023-12-01",
        "close": 30.303972,
        "volume": 77130
      },
      {
        "date": "2023-12-08",
        "close": 27.860104,
        "volume": 168541
      },
      {
        "date": "2023-12-15",
        "close": 25.416233,
        "volume": 78111
      },
      {
        "date": "2023-12-22",
        "close": 23.46114,
        "volume": 173288
      },
      {
        "date": "2023-12-29",
        "close": 20.772884,
        "volume": 115799
      },
      {
        "date": "2024-01-05",
        "close": 19.550949,
        "volume": 95011
      },
      {
        "date": "2024-01-12",
        "close": 19.306562,
        "volume": 217194
      },
      {
        "date": "2024-01-19",
        "close": 24.438686,
        "volume": 382793
      },
      {
        "date": "2024-01-26",
        "close": 22.483591,
        "volume": 350753
      },
      {
        "date": "2024-02-02",
        "close": 25.905008,
        "volume": 272189
      },
      {
        "date": "2024-02-09",
        "close": 22.972366,
        "volume": 125577
      },
      {
        "date": "2024-02-16",
        "close": 22.972366,
        "volume": 48773
      },
      {
        "date": "2024-02-23",
        "close": 22.483591,
        "volume": 102172
      },
      {
        "date": "2024-03-01",
        "close": 22.972366,
        "volume": 197185
      },
      {
        "date": "2024-03-08",
        "close": 22.483591,
        "volume": 117106
      },
      {
        "date": "2024-03-15",
        "close": 22.483591,
        "volume": 53765
      },
      {
        "date": "2024-03-22",
        "close": 23.46114,
        "volume": 75616
      },
      {
        "date": "2024-03-29",
        "close": 22.972366,
        "volume": 36047
      },
      {
        "date": "2024-04-05",
        "close": 23.46114,
        "volume": 9860
      },
      {
        "date": "2024-04-12",
        "close": 20.039722,
        "volume": 120299
      },
      {
        "date": "2024-04-19",
        "close": 21.994818,
        "volume": 68087
      },
      {
        "date": "2024-04-26",
        "close": 22.72798,
        "volume": 14320
      },
      {
        "date": "2024-05-03",
        "close": 24.927462,
        "volume": 83882
      },
      {
        "date": "2024-05-10",
        "close": 23.949913,
        "volume": 31832
      },
      {
        "date": "2024-05-17",
        "close": 21.750431,
        "volume": 106101
      },
      {
        "date": "2024-05-24",
        "close": 22.972366,
        "volume": 35274
      },
      {
        "date": "2024-05-31",
        "close": 22.72798,
        "volume": 24344
      },
      {
        "date": "2024-06-07",
        "close": 22.239204,
        "volume": 36293
      },
      {
        "date": "2024-06-14",
        "close": 21.994818,
        "volume": 15547
      },
      {
        "date": "2024-06-21",
        "close": 20.528498,
        "volume": 22544
      },
      {
        "date": "2024-06-28",
        "close": 20.039722,
        "volume": 29049
      },
      {
        "date": "2024-07-05",
        "close": 19.550949,
        "volume": 12274
      },
      {
        "date": "2024-07-12",
        "close": 19.550949,
        "volume": 16038
      },
      {
        "date": "2024-07-19",
        "close": 19.062176,
        "volume": 6915
      },
      {
        "date": "2024-07-26",
        "close": 18.573402,
        "volume": 6627
      },
      {
        "date": "2024-08-02",
        "close": 18.329016,
        "volume": 3968
      },
      {
        "date": "2024-08-09",
        "close": 17.351467,
        "volume": 18042
      },
      {
        "date": "2024-08-16",
        "close": 17.595854,
        "volume": 3845
      },
      {
        "date": "2024-08-23",
        "close": 18.084627,
        "volume": 7732
      },
      {
        "date": "2024-08-30",
        "close": 16.618307,
        "volume": 8999
      },
      {
        "date": "2024-09-06",
        "close": 19.062176,
        "volume": 18248
      },
      {
        "date": "2024-09-13",
        "close": 18.817789,
        "volume": 3352
      },
      {
        "date": "2024-09-20",
        "close": 18.084627,
        "volume": 5564
      },
      {
        "date": "2024-09-27",
        "close": 21.750431,
        "volume": 56057
      },
      {
        "date": "2024-10-04",
        "close": 32.747841,
        "volume": 453418
      },
      {
        "date": "2024-10-11",
        "close": 24.927462,
        "volume": 186096
      },
      {
        "date": "2024-10-18",
        "close": 23.705526,
        "volume": 36252
      },
      {
        "date": "2024-10-25",
        "close": 22.972366,
        "volume": 57038
      },
      {
        "date": "2024-11-01",
        "close": 20.528498,
        "volume": 44599
      },
      {
        "date": "2024-11-08",
        "close": 21.261658,
        "volume": 82530
      },
      {
        "date": "2024-11-15",
        "close": 21.017271,
        "volume": 24262
      },
      {
        "date": "2024-11-22",
        "close": 20.039722,
        "volume": 21479
      },
      {
        "date": "2024-11-29",
        "close": 19.062176,
        "volume": 37684
      },
      {
        "date": "2024-12-06",
        "close": 18.817789,
        "volume": 35187
      },
      {
        "date": "2024-12-13",
        "close": 18.817789,
        "volume": 28599
      },
      {
        "date": "2024-12-20",
        "close": 18.329016,
        "volume": 29051
      },
      {
        "date": "2024-12-27",
        "close": 18.084627,
        "volume": 29747
      },
      {
        "date": "2025-01-03",
        "close": 18.084627,
        "volume": 8632
      },
      {
        "date": "2025-01-10",
        "close": 17.10708,
        "volume": 23036
      },
      {
        "date": "2025-01-17",
        "close": 17.351467,
        "volume": 22585
      },
      {
        "date": "2025-01-24",
        "close": 18.084627,
        "volume": 14973
      },
      {
        "date": "2025-01-31",
        "close": 17.351467,
        "volume": 2782
      },
      {
        "date": "2025-02-07",
        "close": 18.573402,
        "volume": 16242
      },
      {
        "date": "2025-02-14",
        "close": 18.084627,
        "volume": 33919
      },
      {
        "date": "2025-02-21",
        "close": 18.084627,
        "volume": 218136
      },
      {
        "date": "2025-02-28",
        "close": 18.084627,
        "volume": 293058
      },
      {
        "date": "2025-03-07",
        "close": 18.573402,
        "volume": 98694
      },
      {
        "date": "2025-03-14",
        "close": 17.595854,
        "volume": 109169
      },
      {
        "date": "2025-03-21",
        "close": 15.396373,
        "volume": 193379
      },
      {
        "date": "2025-03-28",
        "close": 15.151986,
        "volume": 69519
      },
      {
        "date": "2025-04-04",
        "close": 14.663212,
        "volume": 26514
      },
      {
        "date": "2025-04-11",
        "close": 14.418825,
        "volume": 233807
      },
      {
        "date": "2025-04-18",
        "close": 15.151986,
        "volume": 40753
      },
      {
        "date": "2025-04-25",
        "close": 14.663212,
        "volume": 13133
      },
      {
        "date": "2025-05-02",
        "close": 12.708117,
        "volume": 401329
      },
      {
        "date": "2025-05-09",
        "close": 12.46373,
        "volume": 148982
      },
      {
        "date": "2025-05-16",
        "close": 16.129534,
        "volume": 1120720
      },
      {
        "date": "2025-05-23",
        "close": 13.930051,
        "volume": 513078
      },
      {
        "date": "2025-05-30",
        "close": 13.196891,
        "volume": 158804
      },
      {
        "date": "2025-06-06",
        "close": 9.579965,
        "volume": 1077520
      },
      {
        "date": "2025-06-13",
        "close": 9.433333,
        "volume": 441511
      },
      {
        "date": "2025-06-20",
        "close": 9.286701,
        "volume": 169524
      },
      {
        "date": "2025-06-27",
        "close": 9.286701,
        "volume": 144359
      },
      {
        "date": "2025-07-04",
        "close": 9.335578,
        "volume": 92352
      },
      {
        "date": "2025-07-11",
        "close": 9.531088,
        "volume": 154344
      },
      {
        "date": "2025-07-18",
        "close": 9.95,
        "volume": 541538
      },
      {
        "date": "2025-07-25",
        "close": 10.6,
        "volume": 515600
      },
      {
        "date": "2025-08-01",
        "close": 9.5,
        "volume": 391560
      },
      {
        "date": "2025-08-08",
        "close": 9.7,
        "volume": 1123480
      },
      {
        "date": "2025-08-15",
        "close": 10.55,
        "volume": 645600
      },
      {
        "date": "2025-08-22",
        "close": 9.1,
        "volume": 3176340
      },
      {
        "date": "2025-08-29",
        "close": 9.4,
        "volume": 4921640
      },
      {
        "date": "2025-09-05",
        "close": 8.85,
        "volume": 2282691
      },
      {
        "date": "2025-09-12",
        "close": 8.95,
        "volume": 1135760
      },
      {
        "date": "2025-09-19",
        "close": 9.1,
        "volume": 1987760
      },
      {
        "date": "2025-09-26",
        "close": 8.5,
        "volume": 1756417
      },
      {
        "date": "2025-10-03",
        "close": 8.7,
        "volume": 688160
      },
      {
        "date": "2025-10-10",
        "close": 8.65,
        "volume": 661320
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "volume": 1018300
      },
      {
        "date": "2025-10-24",
        "close": 7.8,
        "volume": 445240
      },
      {
        "date": "2025-10-31",
        "close": 6.85,
        "volume": 846880
      },
      {
        "date": "2025-11-07",
        "close": 6.15,
        "volume": 866160
      },
      {
        "date": "2025-11-14",
        "close": 6.75,
        "volume": 520263
      },
      {
        "date": "2025-11-21",
        "close": 5.2,
        "volume": 3456800
      },
      {
        "date": "2025-11-28",
        "close": 5.25,
        "volume": 1423860
      },
      {
        "date": "2025-12-05",
        "close": 5.15,
        "volume": 371920
      },
      {
        "date": "2025-12-12",
        "close": 5.1,
        "volume": 484440
      },
      {
        "date": "2025-12-19",
        "close": 5.1,
        "volume": 132800
      },
      {
        "date": "2025-12-26",
        "close": 4.9,
        "volume": 109340
      },
      {
        "date": "2026-01-02",
        "close": 5.05,
        "volume": 105600
      },
      {
        "date": "2026-01-09",
        "close": 4.95,
        "volume": 170120
      },
      {
        "date": "2026-01-16",
        "close": 6.7,
        "volume": 2339200
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "volume": 3862780
      },
      {
        "date": "2026-01-30",
        "close": 7.5,
        "volume": 2197440
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "volume": 484080
      },
      {
        "date": "2026-02-13",
        "close": 7.2,
        "volume": 368920
      },
      {
        "date": "2026-02-20",
        "close": 7.05,
        "volume": 64040
      },
      {
        "date": "2026-02-27",
        "close": 6.85,
        "volume": 309120
      },
      {
        "date": "2026-03-06",
        "close": 6.05,
        "volume": 667040
      },
      {
        "date": "2026-03-13",
        "close": 5.9,
        "volume": 301480
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "volume": 332200
      },
      {
        "date": "2026-03-27",
        "close": 5.6,
        "volume": 148740
      },
      {
        "date": "2026-04-03",
        "close": 5.75,
        "volume": 177480
      },
      {
        "date": "2026-04-10",
        "close": 5.9,
        "volume": 202920
      },
      {
        "date": "2026-04-17",
        "close": 5.8,
        "volume": 223400
      },
      {
        "date": "2026-04-24",
        "close": 5.25,
        "volume": 232440
      },
      {
        "date": "2026-05-01",
        "close": 5.15,
        "volume": 201000
      },
      {
        "date": "2026-05-08",
        "close": 5.35,
        "volume": 141400
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "volume": 489880
      },
      {
        "date": "2026-05-22",
        "close": 4.6,
        "volume": 192100
      },
      {
        "date": "2026-05-29",
        "close": 4.7,
        "volume": 201560
      },
      {
        "date": "2026-06-05",
        "close": 3.8,
        "volume": 962560
      },
      {
        "date": "2026-06-12",
        "close": 3.3,
        "volume": 547960
      },
      {
        "date": "2026-06-19",
        "close": 3.15,
        "volume": 59880
      },
      {
        "date": "2026-06-26",
        "close": 3.15,
        "volume": 258920
      },
      {
        "date": "2026-07-03",
        "close": 2.0,
        "volume": 1353320
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "volume": 301800
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "volume": 179040
      },
      {
        "date": "2026-07-24",
        "close": 2.0,
        "volume": 179140
      },
      {
        "date": "2026-07-31",
        "close": 2.18,
        "volume": 132000
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "volume": 358600
      }
    ],
    "sharemaestro_context": {
      "trend": 4.887667,
      "fair_value": 15.616905,
      "market_activity": -89.671834,
      "market_dynamics": -1.322852,
      "relative_strength": -65.629878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.037338,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.114754,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.010964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.231945,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.009126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.37359,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.386364
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.058333
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": -0.252252
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.380952
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.194805
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.219298
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.919767
      }
    ]
  }
}