{
  "ticker": {
    "uuid": "f3a01799-5415-4c97-a2cf-a8caf5f44add",
    "symbol": "0598",
    "name": "Sinotrans Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.475,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.350731,
    "boundary_margin": 0.028563,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.256386,
    "volatility_stability": 1.2491,
    "risk_context": 0.39,
    "current_regime": {
      "move": 0.038283,
      "interruption": -0.051907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.881,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.310201,
        "direction_boundary": 1.589522,
        "core_momentum": 0.453394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242427
      },
      {
        "date": "2023-08-25",
        "close": 2.41521,
        "direction_boundary": 1.662436,
        "core_momentum": 0.452814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243299
      },
      {
        "date": "2023-09-01",
        "close": 2.568685,
        "direction_boundary": 1.611396,
        "core_momentum": 0.594074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251176
      },
      {
        "date": "2023-09-08",
        "close": 2.528297,
        "direction_boundary": 1.742641,
        "core_momentum": 0.450842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253482
      },
      {
        "date": "2023-09-15",
        "close": 2.507557,
        "direction_boundary": 1.662436,
        "core_momentum": 0.508363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235622
      },
      {
        "date": "2023-09-22",
        "close": 2.516057,
        "direction_boundary": 1.640562,
        "core_momentum": 0.533656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233606
      },
      {
        "date": "2023-09-29",
        "close": 2.431055,
        "direction_boundary": 1.443694,
        "core_momentum": 0.683913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192631
      },
      {
        "date": "2023-10-06",
        "close": 2.388554,
        "direction_boundary": 1.494091,
        "core_momentum": 0.598667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195484
      },
      {
        "date": "2023-10-13",
        "close": 2.380054,
        "direction_boundary": 1.494091,
        "core_momentum": 0.592978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179489
      },
      {
        "date": "2023-10-20",
        "close": 2.405554,
        "direction_boundary": 1.509574,
        "core_momentum": 0.593532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179567
      },
      {
        "date": "2023-10-27",
        "close": 2.346053,
        "direction_boundary": 1.525056,
        "core_momentum": 0.538339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177618
      },
      {
        "date": "2023-11-03",
        "close": 2.235551,
        "direction_boundary": 1.648919,
        "core_momentum": 0.355768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189084
      },
      {
        "date": "2023-11-10",
        "close": 2.159049,
        "direction_boundary": 1.718592,
        "core_momentum": 0.256289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195674
      },
      {
        "date": "2023-11-17",
        "close": 2.22705,
        "direction_boundary": 1.741816,
        "core_momentum": 0.278579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199749
      },
      {
        "date": "2023-11-24",
        "close": 2.295052,
        "direction_boundary": 1.873419,
        "core_momentum": 0.225061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199086
      },
      {
        "date": "2023-12-01",
        "close": 2.448056,
        "direction_boundary": 1.935351,
        "core_momentum": 0.264916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216139
      },
      {
        "date": "2023-12-08",
        "close": 2.516057,
        "direction_boundary": 2.020506,
        "core_momentum": 0.245261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215475
      },
      {
        "date": "2023-12-15",
        "close": 2.677561,
        "direction_boundary": 2.059214,
        "core_momentum": 0.300283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228219
      },
      {
        "date": "2023-12-22",
        "close": 2.737062,
        "direction_boundary": 1.966316,
        "core_momentum": 0.391975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227407
      },
      {
        "date": "2023-12-29",
        "close": 2.779563,
        "direction_boundary": 1.966316,
        "core_momentum": 0.413589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22414
      },
      {
        "date": "2024-01-05",
        "close": 2.839064,
        "direction_boundary": 1.958575,
        "core_momentum": 0.449556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219487
      },
      {
        "date": "2024-01-12",
        "close": 2.975067,
        "direction_boundary": 2.005023,
        "core_momentum": 0.483807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22534
      },
      {
        "date": "2024-01-19",
        "close": 2.63506,
        "direction_boundary": 2.15211,
        "core_momentum": 0.224408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289968
      },
      {
        "date": "2024-01-26",
        "close": 2.932566,
        "direction_boundary": 2.15211,
        "core_momentum": 0.362647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32155
      },
      {
        "date": "2024-02-02",
        "close": 2.677561,
        "direction_boundary": 2.066955,
        "core_momentum": 0.295413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346057
      },
      {
        "date": "2024-02-09",
        "close": 2.788063,
        "direction_boundary": 1.950834,
        "core_momentum": 0.429165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348868
      },
      {
        "date": "2024-02-16",
        "close": 2.737062,
        "direction_boundary": 1.919868,
        "core_momentum": 0.425651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349906
      },
      {
        "date": "2024-02-23",
        "close": 2.915566,
        "direction_boundary": 1.873419,
        "core_momentum": 0.556281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354894
      },
      {
        "date": "2024-03-01",
        "close": 2.873065,
        "direction_boundary": 1.943092,
        "core_momentum": 0.478605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347206
      },
      {
        "date": "2024-03-08",
        "close": 2.949567,
        "direction_boundary": 1.943092,
        "core_momentum": 0.517976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34723
      },
      {
        "date": "2024-03-15",
        "close": 2.864565,
        "direction_boundary": 2.09792,
        "core_momentum": 0.365431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350153
      },
      {
        "date": "2024-03-22",
        "close": 3.017568,
        "direction_boundary": 2.066955,
        "core_momentum": 0.45991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35612
      },
      {
        "date": "2024-03-29",
        "close": 3.247073,
        "direction_boundary": 1.881161,
        "core_momentum": 0.726101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362358
      },
      {
        "date": "2024-04-05",
        "close": 3.230073,
        "direction_boundary": 1.873419,
        "core_momentum": 0.724159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360794
      },
      {
        "date": "2024-04-12",
        "close": 3.391577,
        "direction_boundary": 1.997282,
        "core_momentum": 0.698096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363684
      },
      {
        "date": "2024-04-19",
        "close": 3.425578,
        "direction_boundary": 2.012764,
        "core_momentum": 0.701927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363697
      },
      {
        "date": "2024-04-26",
        "close": 3.638082,
        "direction_boundary": 2.09792,
        "core_momentum": 0.734138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36479
      },
      {
        "date": "2024-05-03",
        "close": 3.11107,
        "direction_boundary": 2.15211,
        "core_momentum": 0.445591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428718
      },
      {
        "date": "2024-05-10",
        "close": 3.842087,
        "direction_boundary": 2.15211,
        "core_momentum": 0.785265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503296
      },
      {
        "date": "2024-05-17",
        "close": 3.689084,
        "direction_boundary": 2.132493,
        "core_momentum": 0.72994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510533
      },
      {
        "date": "2024-05-24",
        "close": 3.55308,
        "direction_boundary": 2.07595,
        "core_momentum": 0.711544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516292
      },
      {
        "date": "2024-05-31",
        "close": 3.621082,
        "direction_boundary": 2.084028,
        "core_momentum": 0.73754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511713
      },
      {
        "date": "2024-06-07",
        "close": 3.52758,
        "direction_boundary": 2.148649,
        "core_momentum": 0.641767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514512
      },
      {
        "date": "2024-06-14",
        "close": 3.487157,
        "direction_boundary": 2.197114,
        "core_momentum": 0.587153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510551
      },
      {
        "date": "2024-06-21",
        "close": 3.363247,
        "direction_boundary": 2.172882,
        "core_momentum": 0.547828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514216
      },
      {
        "date": "2024-06-28",
        "close": 3.363247,
        "direction_boundary": 2.253658,
        "core_momentum": 0.49235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514211
      },
      {
        "date": "2024-07-05",
        "close": 3.354397,
        "direction_boundary": 2.197114,
        "core_momentum": 0.526729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513989
      },
      {
        "date": "2024-07-12",
        "close": 3.221637,
        "direction_boundary": 2.229425,
        "core_momentum": 0.445053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514509
      },
      {
        "date": "2024-07-19",
        "close": 3.097728,
        "direction_boundary": 2.277891,
        "core_momentum": 0.359911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486636
      },
      {
        "date": "2024-07-26",
        "close": 3.097728,
        "direction_boundary": 2.334434,
        "core_momentum": 0.326972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464446
      },
      {
        "date": "2024-08-02",
        "close": 3.177384,
        "direction_boundary": 2.261735,
        "core_momentum": 0.404844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44545
      },
      {
        "date": "2024-08-09",
        "close": 3.071176,
        "direction_boundary": 2.253658,
        "core_momentum": 0.362752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446094
      },
      {
        "date": "2024-08-16",
        "close": 3.106579,
        "direction_boundary": 2.310201,
        "core_momentum": 0.344722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445047
      },
      {
        "date": "2024-08-23",
        "close": 2.99152,
        "direction_boundary": 2.41521,
        "core_momentum": 0.238617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440585
      },
      {
        "date": "2024-08-30",
        "close": 3.150832,
        "direction_boundary": 2.568685,
        "core_momentum": 0.226632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445493
      },
      {
        "date": "2024-09-06",
        "close": 3.106579,
        "direction_boundary": 2.528297,
        "core_momentum": 0.228724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444894
      },
      {
        "date": "2024-09-13",
        "close": 3.069686,
        "direction_boundary": 2.507557,
        "core_momentum": 0.224174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443109
      },
      {
        "date": "2024-09-20",
        "close": 3.1717,
        "direction_boundary": 2.516057,
        "core_momentum": 0.260584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439596
      },
      {
        "date": "2024-09-27",
        "close": 3.570481,
        "direction_boundary": 2.431055,
        "core_momentum": 0.468696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45831
      },
      {
        "date": "2024-10-04",
        "close": 3.774508,
        "direction_boundary": 2.388554,
        "core_momentum": 0.580248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463677
      },
      {
        "date": "2024-10-11",
        "close": 3.681769,
        "direction_boundary": 2.380054,
        "core_momentum": 0.546927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461325
      },
      {
        "date": "2024-10-18",
        "close": 3.589029,
        "direction_boundary": 2.405554,
        "core_momentum": 0.491976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462898
      },
      {
        "date": "2024-10-25",
        "close": 3.635399,
        "direction_boundary": 2.346053,
        "core_momentum": 0.549581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455551
      },
      {
        "date": "2024-11-01",
        "close": 3.273714,
        "direction_boundary": 2.235551,
        "core_momentum": 0.464388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424632
      },
      {
        "date": "2024-11-08",
        "close": 3.227344,
        "direction_boundary": 2.159049,
        "core_momentum": 0.494799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299161
      },
      {
        "date": "2024-11-15",
        "close": 3.069686,
        "direction_boundary": 2.22705,
        "core_momentum": 0.378364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301581
      },
      {
        "date": "2024-11-22",
        "close": 3.051138,
        "direction_boundary": 2.295052,
        "core_momentum": 0.329442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298357
      },
      {
        "date": "2024-11-29",
        "close": 3.014042,
        "direction_boundary": 2.448056,
        "core_momentum": 0.231198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296296
      },
      {
        "date": "2024-12-06",
        "close": 3.199522,
        "direction_boundary": 2.516057,
        "core_momentum": 0.271641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308889
      },
      {
        "date": "2024-12-13",
        "close": 3.273714,
        "direction_boundary": 2.677561,
        "core_momentum": 0.222648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310844
      },
      {
        "date": "2024-12-20",
        "close": 3.245892,
        "direction_boundary": 2.737062,
        "core_momentum": 0.185904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307183
      },
      {
        "date": "2024-12-27",
        "close": 3.347905,
        "direction_boundary": 2.779563,
        "core_momentum": 0.204472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310439
      },
      {
        "date": "2025-01-03",
        "close": 3.301535,
        "direction_boundary": 2.839064,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311014
      },
      {
        "date": "2025-01-10",
        "close": 3.329357,
        "direction_boundary": 2.975067,
        "core_momentum": 0.119086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305851
      },
      {
        "date": "2025-01-17",
        "close": 3.468467,
        "direction_boundary": 2.63506,
        "core_momentum": 0.316276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304828
      },
      {
        "date": "2025-01-24",
        "close": 3.459193,
        "direction_boundary": 2.932566,
        "core_momentum": 0.179579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304927
      },
      {
        "date": "2025-01-31",
        "close": 3.459193,
        "direction_boundary": 2.677561,
        "core_momentum": 0.291919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303434
      },
      {
        "date": "2025-02-07",
        "close": 3.431371,
        "direction_boundary": 2.788063,
        "core_momentum": 0.230737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299167
      },
      {
        "date": "2025-02-14",
        "close": 3.496289,
        "direction_boundary": 2.737062,
        "core_momentum": 0.277388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299687
      },
      {
        "date": "2025-02-21",
        "close": 3.459193,
        "direction_boundary": 2.915566,
        "core_momentum": 0.186457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294351
      },
      {
        "date": "2025-02-28",
        "close": 3.468467,
        "direction_boundary": 2.873065,
        "core_momentum": 0.207236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286681
      },
      {
        "date": "2025-03-07",
        "close": 3.589029,
        "direction_boundary": 2.949567,
        "core_momentum": 0.216799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288492
      },
      {
        "date": "2025-03-14",
        "close": 3.375727,
        "direction_boundary": 2.864565,
        "core_momentum": 0.178443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302256
      },
      {
        "date": "2025-03-21",
        "close": 3.477741,
        "direction_boundary": 3.017568,
        "core_momentum": 0.152498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301721
      },
      {
        "date": "2025-03-28",
        "close": 3.505563,
        "direction_boundary": 3.247073,
        "core_momentum": 0.079607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252462
      },
      {
        "date": "2025-04-04",
        "close": 3.422097,
        "direction_boundary": 3.230073,
        "core_momentum": 0.059449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240851
      },
      {
        "date": "2025-04-11",
        "close": 3.116056,
        "direction_boundary": 3.391577,
        "core_momentum": -0.081237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270044
      },
      {
        "date": "2025-04-18",
        "close": 3.153152,
        "direction_boundary": 3.425578,
        "core_momentum": -0.079527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269728
      },
      {
        "date": "2025-04-25",
        "close": 3.255166,
        "direction_boundary": 3.638082,
        "core_momentum": -0.105252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2735
      },
      {
        "date": "2025-05-02",
        "close": 3.088234,
        "direction_boundary": 3.11107,
        "core_momentum": -0.00734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24302
      },
      {
        "date": "2025-05-09",
        "close": 3.208796,
        "direction_boundary": 3.842087,
        "core_momentum": -0.16483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248685
      },
      {
        "date": "2025-05-16",
        "close": 3.422097,
        "direction_boundary": 3.689084,
        "core_momentum": -0.072372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253387
      },
      {
        "date": "2025-05-23",
        "close": 3.431371,
        "direction_boundary": 3.55308,
        "core_momentum": -0.034255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25297
      },
      {
        "date": "2025-05-30",
        "close": 3.524111,
        "direction_boundary": 3.621082,
        "core_momentum": -0.02678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25357
      },
      {
        "date": "2025-06-06",
        "close": 3.589029,
        "direction_boundary": 3.52758,
        "core_momentum": 0.01742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242273
      },
      {
        "date": "2025-06-13",
        "close": 3.712624,
        "direction_boundary": 3.487157,
        "core_momentum": 0.064656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244408
      },
      {
        "date": "2025-06-20",
        "close": 3.751297,
        "direction_boundary": 3.363247,
        "core_momentum": 0.11538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243744
      },
      {
        "date": "2025-06-27",
        "close": 3.876985,
        "direction_boundary": 3.363247,
        "core_momentum": 0.152751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244179
      },
      {
        "date": "2025-07-04",
        "close": 3.964,
        "direction_boundary": 3.354397,
        "core_momentum": 0.181733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243522
      },
      {
        "date": "2025-07-11",
        "close": 4.041346,
        "direction_boundary": 3.221637,
        "core_momentum": 0.254439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244116
      },
      {
        "date": "2025-07-18",
        "close": 4.089687,
        "direction_boundary": 3.097728,
        "core_momentum": 0.320221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239427
      },
      {
        "date": "2025-07-25",
        "close": 4.3604,
        "direction_boundary": 3.097728,
        "core_momentum": 0.407612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251976
      },
      {
        "date": "2025-08-01",
        "close": 4.147697,
        "direction_boundary": 3.177384,
        "core_momentum": 0.305381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264732
      },
      {
        "date": "2025-08-08",
        "close": 4.350731,
        "direction_boundary": 3.071176,
        "core_momentum": 0.416634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269667
      },
      {
        "date": "2025-08-15",
        "close": 4.389404,
        "direction_boundary": 3.106579,
        "core_momentum": 0.412938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26931
      },
      {
        "date": "2025-08-22",
        "close": 4.447414,
        "direction_boundary": 2.99152,
        "core_momentum": 0.486674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267897
      },
      {
        "date": "2025-08-29",
        "close": 4.437746,
        "direction_boundary": 3.150832,
        "core_momentum": 0.408436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268234
      },
      {
        "date": "2025-09-05",
        "close": 4.563434,
        "direction_boundary": 3.106579,
        "core_momentum": 0.468958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267223
      },
      {
        "date": "2025-09-12",
        "close": 4.83,
        "direction_boundary": 3.069686,
        "core_momentum": 0.573451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254779
      },
      {
        "date": "2025-09-19",
        "close": 5.18,
        "direction_boundary": 3.1717,
        "core_momentum": 0.633194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265685
      },
      {
        "date": "2025-09-26",
        "close": 5.01,
        "direction_boundary": 3.570481,
        "core_momentum": 0.403172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274028
      },
      {
        "date": "2025-10-03",
        "close": 4.84,
        "direction_boundary": 3.774508,
        "core_momentum": 0.282286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277268
      },
      {
        "date": "2025-10-10",
        "close": 5.06,
        "direction_boundary": 3.681769,
        "core_momentum": 0.374339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233325
      },
      {
        "date": "2025-10-17",
        "close": 5.21,
        "direction_boundary": 3.589029,
        "core_momentum": 0.451646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233554
      },
      {
        "date": "2025-10-24",
        "close": 5.31,
        "direction_boundary": 3.635399,
        "core_momentum": 0.460637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232855
      },
      {
        "date": "2025-10-31",
        "close": 5.27,
        "direction_boundary": 3.273714,
        "core_momentum": 0.609792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212703
      },
      {
        "date": "2025-11-07",
        "close": 5.2,
        "direction_boundary": 3.227344,
        "core_momentum": 0.611232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216125
      },
      {
        "date": "2025-11-14",
        "close": 5.25,
        "direction_boundary": 3.069686,
        "core_momentum": 0.710273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206028
      },
      {
        "date": "2025-11-21",
        "close": 5.0,
        "direction_boundary": 3.051138,
        "core_momentum": 0.638733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224456
      },
      {
        "date": "2025-11-28",
        "close": 5.2,
        "direction_boundary": 3.014042,
        "core_momentum": 0.725258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226485
      },
      {
        "date": "2025-12-05",
        "close": 5.33,
        "direction_boundary": 3.199522,
        "core_momentum": 0.665874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226848
      },
      {
        "date": "2025-12-12",
        "close": 5.08,
        "direction_boundary": 3.273714,
        "core_momentum": 0.551754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24135
      },
      {
        "date": "2025-12-19",
        "close": 4.97,
        "direction_boundary": 3.245892,
        "core_momentum": 0.531166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245905
      },
      {
        "date": "2025-12-26",
        "close": 4.95,
        "direction_boundary": 3.347905,
        "core_momentum": 0.478537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244592
      },
      {
        "date": "2026-01-02",
        "close": 4.8,
        "direction_boundary": 3.301535,
        "core_momentum": 0.453869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250018
      },
      {
        "date": "2026-01-09",
        "close": 4.97,
        "direction_boundary": 3.329357,
        "core_momentum": 0.492781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25241
      },
      {
        "date": "2026-01-16",
        "close": 5.15,
        "direction_boundary": 3.468467,
        "core_momentum": 0.484806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255269
      },
      {
        "date": "2026-01-23",
        "close": 4.94,
        "direction_boundary": 3.459193,
        "core_momentum": 0.428079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251599
      },
      {
        "date": "2026-01-30",
        "close": 5.18,
        "direction_boundary": 3.459193,
        "core_momentum": 0.497459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245356
      },
      {
        "date": "2026-02-06",
        "close": 5.33,
        "direction_boundary": 3.431371,
        "core_momentum": 0.553315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240605
      },
      {
        "date": "2026-02-13",
        "close": 5.17,
        "direction_boundary": 3.496289,
        "core_momentum": 0.478711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246377
      },
      {
        "date": "2026-02-20",
        "close": 5.02,
        "direction_boundary": 3.459193,
        "core_momentum": 0.451206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251044
      },
      {
        "date": "2026-02-27",
        "close": 5.25,
        "direction_boundary": 3.468467,
        "core_momentum": 0.513637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25687
      },
      {
        "date": "2026-03-06",
        "close": 5.24,
        "direction_boundary": 3.589029,
        "core_momentum": 0.460005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255211
      },
      {
        "date": "2026-03-13",
        "close": 5.09,
        "direction_boundary": 3.375727,
        "core_momentum": 0.507823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248259
      },
      {
        "date": "2026-03-20",
        "close": 5.0,
        "direction_boundary": 3.477741,
        "core_momentum": 0.437715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229338
      },
      {
        "date": "2026-03-27",
        "close": 4.83,
        "direction_boundary": 3.505563,
        "core_momentum": 0.37781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229685
      },
      {
        "date": "2026-04-03",
        "close": 4.803537,
        "direction_boundary": 3.422097,
        "core_momentum": 0.403682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22479
      },
      {
        "date": "2026-04-10",
        "close": 4.909639,
        "direction_boundary": 3.116056,
        "core_momentum": 0.575594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217871
      },
      {
        "date": "2026-04-17",
        "close": 4.938576,
        "direction_boundary": 3.153152,
        "core_momentum": 0.566235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213729
      },
      {
        "date": "2026-04-24",
        "close": 4.986804,
        "direction_boundary": 3.255166,
        "core_momentum": 0.531966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21228
      },
      {
        "date": "2026-05-01",
        "close": 4.919285,
        "direction_boundary": 3.088234,
        "core_momentum": 0.592912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212741
      },
      {
        "date": "2026-05-08",
        "close": 5.054324,
        "direction_boundary": 3.208796,
        "core_momentum": 0.575147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216033
      },
      {
        "date": "2026-05-15",
        "close": 4.948222,
        "direction_boundary": 3.422097,
        "core_momentum": 0.445962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21721
      },
      {
        "date": "2026-05-22",
        "close": 4.7746,
        "direction_boundary": 3.431371,
        "core_momentum": 0.391455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212312
      },
      {
        "date": "2026-05-29",
        "close": 4.726372,
        "direction_boundary": 3.524111,
        "core_momentum": 0.341153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204128
      },
      {
        "date": "2026-06-05",
        "close": 4.68,
        "direction_boundary": 3.589029,
        "core_momentum": 0.303974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200109
      },
      {
        "date": "2026-06-12",
        "close": 4.47,
        "direction_boundary": 3.712624,
        "core_momentum": 0.204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199213
      },
      {
        "date": "2026-06-19",
        "close": 4.08,
        "direction_boundary": 3.751297,
        "core_momentum": 0.087624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231645
      },
      {
        "date": "2026-06-26",
        "close": 3.92,
        "direction_boundary": 3.876985,
        "core_momentum": 0.011095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235873
      },
      {
        "date": "2026-07-03",
        "close": 4.01,
        "direction_boundary": 3.964,
        "core_momentum": 0.011604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237638
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "direction_boundary": 4.041346,
        "core_momentum": -0.005282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230407
      },
      {
        "date": "2026-07-17",
        "close": 4.31,
        "direction_boundary": 4.089687,
        "core_momentum": 0.05387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247554
      },
      {
        "date": "2026-07-24",
        "close": 4.5,
        "direction_boundary": 4.3604,
        "core_momentum": 0.032015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251611
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "direction_boundary": 4.147697,
        "core_momentum": 0.137981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251729
      },
      {
        "date": "2026-08-07",
        "close": 4.475,
        "direction_boundary": 4.350731,
        "core_momentum": 0.028563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.310201,
        "volume": 33970385
      },
      {
        "date": "2023-08-25",
        "close": 2.41521,
        "volume": 37319332
      },
      {
        "date": "2023-09-01",
        "close": 2.568685,
        "volume": 49388929
      },
      {
        "date": "2023-09-08",
        "close": 2.528297,
        "volume": 28644861
      },
      {
        "date": "2023-09-15",
        "close": 2.507557,
        "volume": 30350187
      },
      {
        "date": "2023-09-22",
        "close": 2.516057,
        "volume": 22203667
      },
      {
        "date": "2023-09-29",
        "close": 2.431055,
        "volume": 19484666
      },
      {
        "date": "2023-10-06",
        "close": 2.388554,
        "volume": 9212348
      },
      {
        "date": "2023-10-13",
        "close": 2.380054,
        "volume": 38989360
      },
      {
        "date": "2023-10-20",
        "close": 2.405554,
        "volume": 59238427
      },
      {
        "date": "2023-10-27",
        "close": 2.346053,
        "volume": 18757183
      },
      {
        "date": "2023-11-03",
        "close": 2.235551,
        "volume": 31157000
      },
      {
        "date": "2023-11-10",
        "close": 2.159049,
        "volume": 18520544
      },
      {
        "date": "2023-11-17",
        "close": 2.22705,
        "volume": 24793627
      },
      {
        "date": "2023-11-24",
        "close": 2.295052,
        "volume": 34585800
      },
      {
        "date": "2023-12-01",
        "close": 2.448056,
        "volume": 48006711
      },
      {
        "date": "2023-12-08",
        "close": 2.516057,
        "volume": 86802565
      },
      {
        "date": "2023-12-15",
        "close": 2.677561,
        "volume": 109809237
      },
      {
        "date": "2023-12-22",
        "close": 2.737062,
        "volume": 51519286
      },
      {
        "date": "2023-12-29",
        "close": 2.779563,
        "volume": 41643250
      },
      {
        "date": "2024-01-05",
        "close": 2.839064,
        "volume": 32474085
      },
      {
        "date": "2024-01-12",
        "close": 2.975067,
        "volume": 50094876
      },
      {
        "date": "2024-01-19",
        "close": 2.63506,
        "volume": 53169010
      },
      {
        "date": "2024-01-26",
        "close": 2.932566,
        "volume": 59302551
      },
      {
        "date": "2024-02-02",
        "close": 2.677561,
        "volume": 29527900
      },
      {
        "date": "2024-02-09",
        "close": 2.788063,
        "volume": 34872267
      },
      {
        "date": "2024-02-16",
        "close": 2.737062,
        "volume": 6011825
      },
      {
        "date": "2024-02-23",
        "close": 2.915566,
        "volume": 25949846
      },
      {
        "date": "2024-03-01",
        "close": 2.873065,
        "volume": 35603860
      },
      {
        "date": "2024-03-08",
        "close": 2.949567,
        "volume": 43655950
      },
      {
        "date": "2024-03-15",
        "close": 2.864565,
        "volume": 40039797
      },
      {
        "date": "2024-03-22",
        "close": 3.017568,
        "volume": 37664938
      },
      {
        "date": "2024-03-29",
        "close": 3.247073,
        "volume": 67823858
      },
      {
        "date": "2024-04-05",
        "close": 3.230073,
        "volume": 20329456
      },
      {
        "date": "2024-04-12",
        "close": 3.391577,
        "volume": 85513194
      },
      {
        "date": "2024-04-19",
        "close": 3.425578,
        "volume": 62815770
      },
      {
        "date": "2024-04-26",
        "close": 3.638082,
        "volume": 49739620
      },
      {
        "date": "2024-05-03",
        "close": 3.11107,
        "volume": 120766427
      },
      {
        "date": "2024-05-10",
        "close": 3.842087,
        "volume": 127355330
      },
      {
        "date": "2024-05-17",
        "close": 3.689084,
        "volume": 84206060
      },
      {
        "date": "2024-05-24",
        "close": 3.55308,
        "volume": 37795881
      },
      {
        "date": "2024-05-31",
        "close": 3.621082,
        "volume": 45596555
      },
      {
        "date": "2024-06-07",
        "close": 3.52758,
        "volume": 64907317
      },
      {
        "date": "2024-06-14",
        "close": 3.487157,
        "volume": 39153495
      },
      {
        "date": "2024-06-21",
        "close": 3.363247,
        "volume": 27326648
      },
      {
        "date": "2024-06-28",
        "close": 3.363247,
        "volume": 44137744
      },
      {
        "date": "2024-07-05",
        "close": 3.354397,
        "volume": 27478244
      },
      {
        "date": "2024-07-12",
        "close": 3.221637,
        "volume": 42835730
      },
      {
        "date": "2024-07-19",
        "close": 3.097728,
        "volume": 41782200
      },
      {
        "date": "2024-07-26",
        "close": 3.097728,
        "volume": 31738000
      },
      {
        "date": "2024-08-02",
        "close": 3.177384,
        "volume": 23033216
      },
      {
        "date": "2024-08-09",
        "close": 3.071176,
        "volume": 41193963
      },
      {
        "date": "2024-08-16",
        "close": 3.106579,
        "volume": 16496054
      },
      {
        "date": "2024-08-23",
        "close": 2.99152,
        "volume": 23414000
      },
      {
        "date": "2024-08-30",
        "close": 3.150832,
        "volume": 60789510
      },
      {
        "date": "2024-09-06",
        "close": 3.106579,
        "volume": 34703195
      },
      {
        "date": "2024-09-13",
        "close": 3.069686,
        "volume": 49786256
      },
      {
        "date": "2024-09-20",
        "close": 3.1717,
        "volume": 21636087
      },
      {
        "date": "2024-09-27",
        "close": 3.570481,
        "volume": 41944011
      },
      {
        "date": "2024-10-04",
        "close": 3.774508,
        "volume": 54171762
      },
      {
        "date": "2024-10-11",
        "close": 3.681769,
        "volume": 74885083
      },
      {
        "date": "2024-10-18",
        "close": 3.589029,
        "volume": 76178581
      },
      {
        "date": "2024-10-25",
        "close": 3.635399,
        "volume": 46926002
      },
      {
        "date": "2024-11-01",
        "close": 3.273714,
        "volume": 93110401
      },
      {
        "date": "2024-11-08",
        "close": 3.227344,
        "volume": 60612389
      },
      {
        "date": "2024-11-15",
        "close": 3.069686,
        "volume": 61404055
      },
      {
        "date": "2024-11-22",
        "close": 3.051138,
        "volume": 37050358
      },
      {
        "date": "2024-11-29",
        "close": 3.014042,
        "volume": 75091555
      },
      {
        "date": "2024-12-06",
        "close": 3.199522,
        "volume": 57678297
      },
      {
        "date": "2024-12-13",
        "close": 3.273714,
        "volume": 47241655
      },
      {
        "date": "2024-12-20",
        "close": 3.245892,
        "volume": 51371848
      },
      {
        "date": "2024-12-27",
        "close": 3.347905,
        "volume": 17448467
      },
      {
        "date": "2025-01-03",
        "close": 3.301535,
        "volume": 19891706
      },
      {
        "date": "2025-01-10",
        "close": 3.329357,
        "volume": 46447983
      },
      {
        "date": "2025-01-17",
        "close": 3.468467,
        "volume": 58694009
      },
      {
        "date": "2025-01-24",
        "close": 3.459193,
        "volume": 47604002
      },
      {
        "date": "2025-01-31",
        "close": 3.459193,
        "volume": 8983000
      },
      {
        "date": "2025-02-07",
        "close": 3.431371,
        "volume": 39938974
      },
      {
        "date": "2025-02-14",
        "close": 3.496289,
        "volume": 52823521
      },
      {
        "date": "2025-02-21",
        "close": 3.459193,
        "volume": 46296556
      },
      {
        "date": "2025-02-28",
        "close": 3.468467,
        "volume": 61275000
      },
      {
        "date": "2025-03-07",
        "close": 3.589029,
        "volume": 59889113
      },
      {
        "date": "2025-03-14",
        "close": 3.375727,
        "volume": 59918879
      },
      {
        "date": "2025-03-21",
        "close": 3.477741,
        "volume": 58576422
      },
      {
        "date": "2025-03-28",
        "close": 3.505563,
        "volume": 66086282
      },
      {
        "date": "2025-04-04",
        "close": 3.422097,
        "volume": 56222948
      },
      {
        "date": "2025-04-11",
        "close": 3.116056,
        "volume": 112310922
      },
      {
        "date": "2025-04-18",
        "close": 3.153152,
        "volume": 34532200
      },
      {
        "date": "2025-04-25",
        "close": 3.255166,
        "volume": 23046856
      },
      {
        "date": "2025-05-02",
        "close": 3.088234,
        "volume": 38809000
      },
      {
        "date": "2025-05-09",
        "close": 3.208796,
        "volume": 30608000
      },
      {
        "date": "2025-05-16",
        "close": 3.422097,
        "volume": 61404651
      },
      {
        "date": "2025-05-23",
        "close": 3.431371,
        "volume": 29114749
      },
      {
        "date": "2025-05-30",
        "close": 3.524111,
        "volume": 20098300
      },
      {
        "date": "2025-06-06",
        "close": 3.589029,
        "volume": 38016425
      },
      {
        "date": "2025-06-13",
        "close": 3.712624,
        "volume": 60001179
      },
      {
        "date": "2025-06-20",
        "close": 3.751297,
        "volume": 40491320
      },
      {
        "date": "2025-06-27",
        "close": 3.876985,
        "volume": 49037075
      },
      {
        "date": "2025-07-04",
        "close": 3.964,
        "volume": 24530600
      },
      {
        "date": "2025-07-11",
        "close": 4.041346,
        "volume": 37440042
      },
      {
        "date": "2025-07-18",
        "close": 4.089687,
        "volume": 45969425
      },
      {
        "date": "2025-07-25",
        "close": 4.3604,
        "volume": 28643454
      },
      {
        "date": "2025-08-01",
        "close": 4.147697,
        "volume": 42606650
      },
      {
        "date": "2025-08-08",
        "close": 4.350731,
        "volume": 27464232
      },
      {
        "date": "2025-08-15",
        "close": 4.389404,
        "volume": 29906995
      },
      {
        "date": "2025-08-22",
        "close": 4.447414,
        "volume": 33881950
      },
      {
        "date": "2025-08-29",
        "close": 4.437746,
        "volume": 52900078
      },
      {
        "date": "2025-09-05",
        "close": 4.563434,
        "volume": 39849000
      },
      {
        "date": "2025-09-12",
        "close": 4.83,
        "volume": 50100289
      },
      {
        "date": "2025-09-19",
        "close": 5.18,
        "volume": 74695260
      },
      {
        "date": "2025-09-26",
        "close": 5.01,
        "volume": 72066593
      },
      {
        "date": "2025-10-03",
        "close": 4.84,
        "volume": 25133828
      },
      {
        "date": "2025-10-10",
        "close": 5.06,
        "volume": 37856756
      },
      {
        "date": "2025-10-17",
        "close": 5.21,
        "volume": 56723032
      },
      {
        "date": "2025-10-24",
        "close": 5.31,
        "volume": 45221166
      },
      {
        "date": "2025-10-31",
        "close": 5.27,
        "volume": 41836744
      },
      {
        "date": "2025-11-07",
        "close": 5.2,
        "volume": 25185386
      },
      {
        "date": "2025-11-14",
        "close": 5.25,
        "volume": 22953081
      },
      {
        "date": "2025-11-21",
        "close": 5.0,
        "volume": 16476704
      },
      {
        "date": "2025-11-28",
        "close": 5.2,
        "volume": 15619700
      },
      {
        "date": "2025-12-05",
        "close": 5.33,
        "volume": 73392419
      },
      {
        "date": "2025-12-12",
        "close": 5.08,
        "volume": 27645859
      },
      {
        "date": "2025-12-19",
        "close": 4.97,
        "volume": 26121239
      },
      {
        "date": "2025-12-26",
        "close": 4.95,
        "volume": 5840593
      },
      {
        "date": "2026-01-02",
        "close": 4.8,
        "volume": 22419730
      },
      {
        "date": "2026-01-09",
        "close": 4.97,
        "volume": 22380796
      },
      {
        "date": "2026-01-16",
        "close": 5.15,
        "volume": 24526684
      },
      {
        "date": "2026-01-23",
        "close": 4.94,
        "volume": 24392200
      },
      {
        "date": "2026-01-30",
        "close": 5.18,
        "volume": 28445683
      },
      {
        "date": "2026-02-06",
        "close": 5.33,
        "volume": 38303112
      },
      {
        "date": "2026-02-13",
        "close": 5.17,
        "volume": 24228379
      },
      {
        "date": "2026-02-20",
        "close": 5.02,
        "volume": 3262904
      },
      {
        "date": "2026-02-27",
        "close": 5.25,
        "volume": 22448157
      },
      {
        "date": "2026-03-06",
        "close": 5.24,
        "volume": 34894597
      },
      {
        "date": "2026-03-13",
        "close": 5.09,
        "volume": 18700045
      },
      {
        "date": "2026-03-20",
        "close": 5.0,
        "volume": 21086496
      },
      {
        "date": "2026-03-27",
        "close": 4.83,
        "volume": 18959718
      },
      {
        "date": "2026-04-03",
        "close": 4.803537,
        "volume": 21911457
      },
      {
        "date": "2026-04-10",
        "close": 4.909639,
        "volume": 25516994
      },
      {
        "date": "2026-04-17",
        "close": 4.938576,
        "volume": 30404329
      },
      {
        "date": "2026-04-24",
        "close": 4.986804,
        "volume": 20437075
      },
      {
        "date": "2026-05-01",
        "close": 4.919285,
        "volume": 23469325
      },
      {
        "date": "2026-05-08",
        "close": 5.054324,
        "volume": 20355292
      },
      {
        "date": "2026-05-15",
        "close": 4.948222,
        "volume": 28945441
      },
      {
        "date": "2026-05-22",
        "close": 4.7746,
        "volume": 26148570
      },
      {
        "date": "2026-05-29",
        "close": 4.726372,
        "volume": 27627963
      },
      {
        "date": "2026-06-05",
        "close": 4.68,
        "volume": 6048000
      },
      {
        "date": "2026-06-12",
        "close": 4.47,
        "volume": 5282900
      },
      {
        "date": "2026-06-19",
        "close": 4.08,
        "volume": 27394562
      },
      {
        "date": "2026-06-26",
        "close": 3.92,
        "volume": 3535964
      },
      {
        "date": "2026-07-03",
        "close": 4.01,
        "volume": 3704000
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "volume": 16072118
      },
      {
        "date": "2026-07-17",
        "close": 4.31,
        "volume": 16066870
      },
      {
        "date": "2026-07-24",
        "close": 4.5,
        "volume": 17626561
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "volume": 31349024
      },
      {
        "date": "2026-08-07",
        "close": 4.475,
        "volume": 21683499
      }
    ],
    "sharemaestro_context": {
      "trend": 4.781545,
      "fair_value": 3.738516,
      "market_activity": -20.128646,
      "market_dynamics": -0.202729,
      "relative_strength": -7.725493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.011765,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.025949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.077477,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.114981,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.003803,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.118606,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.091303,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.37359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.040486
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.13146
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.075358
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.130952
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.117294
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.038283
      }
    ]
  }
}