{
  "ticker": {
    "uuid": "f3a07e15-2151-4b7b-a018-2ee67b43acce",
    "symbol": "CMBT",
    "name": "Cmb.Tech NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.843479,
    "boundary_margin": 0.790022,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.39961,
    "volatility_stability": 0.8074,
    "risk_context": 0.2502,
    "current_regime": {
      "move": 0.302699,
      "interruption": -0.188425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.520323,
        "direction_boundary": 9.044662,
        "core_momentum": 0.163153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373222
      },
      {
        "date": "2023-08-25",
        "close": 10.444864,
        "direction_boundary": 8.972747,
        "core_momentum": 0.164065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352902
      },
      {
        "date": "2023-09-01",
        "close": 9.834899,
        "direction_boundary": 9.016459,
        "core_momentum": 0.090772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360191
      },
      {
        "date": "2023-09-08",
        "close": 9.549369,
        "direction_boundary": 9.77014,
        "core_momentum": -0.022597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361221
      },
      {
        "date": "2023-09-15",
        "close": 9.764967,
        "direction_boundary": 9.659305,
        "core_momentum": 0.010939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321249
      },
      {
        "date": "2023-09-22",
        "close": 10.76999,
        "direction_boundary": 9.443175,
        "core_momentum": 0.140505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346138
      },
      {
        "date": "2023-09-29",
        "close": 10.189531,
        "direction_boundary": 8.883456,
        "core_momentum": 0.147023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356277
      },
      {
        "date": "2023-10-06",
        "close": 10.816426,
        "direction_boundary": 8.700579,
        "core_momentum": 0.243185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363099
      },
      {
        "date": "2023-10-13",
        "close": 11.28411,
        "direction_boundary": 9.387756,
        "core_momentum": 0.202003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362865
      },
      {
        "date": "2023-10-20",
        "close": 11.13485,
        "direction_boundary": 9.781224,
        "core_momentum": 0.13839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355252
      },
      {
        "date": "2023-10-27",
        "close": 11.151433,
        "direction_boundary": 9.786764,
        "core_momentum": 0.13944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355254
      },
      {
        "date": "2023-11-03",
        "close": 11.138166,
        "direction_boundary": 10.490568,
        "core_momentum": 0.061731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337672
      },
      {
        "date": "2023-11-10",
        "close": 11.164701,
        "direction_boundary": 10.019519,
        "core_momentum": 0.114295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330298
      },
      {
        "date": "2023-11-17",
        "close": 10.982271,
        "direction_boundary": 10.789825,
        "core_momentum": 0.017836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331356
      },
      {
        "date": "2023-11-24",
        "close": 11.018758,
        "direction_boundary": 10.257815,
        "core_momentum": 0.074182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323281
      },
      {
        "date": "2023-12-01",
        "close": 10.965687,
        "direction_boundary": 10.329858,
        "core_momentum": 0.061553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301065
      },
      {
        "date": "2023-12-08",
        "close": 11.068509,
        "direction_boundary": 9.448717,
        "core_momentum": 0.17143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289946
      },
      {
        "date": "2023-12-15",
        "close": 11.009664,
        "direction_boundary": 9.576179,
        "core_momentum": 0.149693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288102
      },
      {
        "date": "2023-12-22",
        "close": 11.050871,
        "direction_boundary": 8.883456,
        "core_momentum": 0.243983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281173
      },
      {
        "date": "2023-12-29",
        "close": 10.968453,
        "direction_boundary": 8.695037,
        "core_momentum": 0.261461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277244
      },
      {
        "date": "2024-01-05",
        "close": 11.002794,
        "direction_boundary": 8.329279,
        "core_momentum": 0.320978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276291
      },
      {
        "date": "2024-01-12",
        "close": 11.013097,
        "direction_boundary": 7.448138,
        "core_momentum": 0.478638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275546
      },
      {
        "date": "2024-01-19",
        "close": 11.105817,
        "direction_boundary": 8.030023,
        "core_momentum": 0.383037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271196
      },
      {
        "date": "2024-01-26",
        "close": 11.143592,
        "direction_boundary": 8.018942,
        "core_momentum": 0.389659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261438
      },
      {
        "date": "2024-02-02",
        "close": 11.308427,
        "direction_boundary": 8.24061,
        "core_momentum": 0.37228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225207
      },
      {
        "date": "2024-02-09",
        "close": 11.325599,
        "direction_boundary": 8.163025,
        "core_momentum": 0.387427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222708
      },
      {
        "date": "2024-02-16",
        "close": 11.304993,
        "direction_boundary": 8.628535,
        "core_momentum": 0.310187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218423
      },
      {
        "date": "2024-02-23",
        "close": 11.250049,
        "direction_boundary": 9.465341,
        "core_momentum": 0.188552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218234
      },
      {
        "date": "2024-03-01",
        "close": 11.232877,
        "direction_boundary": 9.825558,
        "core_momentum": 0.14323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198632
      },
      {
        "date": "2024-03-08",
        "close": 11.153893,
        "direction_boundary": 9.609429,
        "core_momentum": 0.160724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193187
      },
      {
        "date": "2024-03-15",
        "close": 10.714332,
        "direction_boundary": 8.556492,
        "core_momentum": 0.252187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201869
      },
      {
        "date": "2024-03-22",
        "close": 10.370923,
        "direction_boundary": 8.617452,
        "core_momentum": 0.203479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155668
      },
      {
        "date": "2024-03-29",
        "close": 10.542627,
        "direction_boundary": 8.506616,
        "core_momentum": 0.239344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136577
      },
      {
        "date": "2024-04-05",
        "close": 10.817353,
        "direction_boundary": 8.45674,
        "core_momentum": 0.27914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11374
      },
      {
        "date": "2024-04-12",
        "close": 10.61131,
        "direction_boundary": 8.83358,
        "core_momentum": 0.201247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099006
      },
      {
        "date": "2024-04-19",
        "close": 10.563232,
        "direction_boundary": 8.42626,
        "core_momentum": 0.253609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097805
      },
      {
        "date": "2024-04-26",
        "close": 10.899772,
        "direction_boundary": 8.589745,
        "core_momentum": 0.268928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108177
      },
      {
        "date": "2024-05-03",
        "close": 10.796749,
        "direction_boundary": 8.027252,
        "core_momentum": 0.345012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108836
      },
      {
        "date": "2024-05-10",
        "close": 12.458843,
        "direction_boundary": 8.539867,
        "core_momentum": 0.458904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228008
      },
      {
        "date": "2024-05-17",
        "close": 12.987693,
        "direction_boundary": 8.465053,
        "core_momentum": 0.534272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231651
      },
      {
        "date": "2024-05-24",
        "close": 13.484097,
        "direction_boundary": 8.124233,
        "core_momentum": 0.659738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235546
      },
      {
        "date": "2024-05-31",
        "close": 13.700564,
        "direction_boundary": 8.928238,
        "core_momentum": 0.53452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235085
      },
      {
        "date": "2024-06-07",
        "close": 13.565272,
        "direction_boundary": 9.520484,
        "core_momentum": 0.424851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236471
      },
      {
        "date": "2024-06-14",
        "close": 12.852735,
        "direction_boundary": 9.334979,
        "core_momentum": 0.376836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251046
      },
      {
        "date": "2024-06-21",
        "close": 13.168418,
        "direction_boundary": 8.992267,
        "core_momentum": 0.464416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252295
      },
      {
        "date": "2024-06-28",
        "close": 13.862916,
        "direction_boundary": 8.740734,
        "core_momentum": 0.586013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258783
      },
      {
        "date": "2024-07-05",
        "close": 14.097422,
        "direction_boundary": 8.66842,
        "core_momentum": 0.626297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258855
      },
      {
        "date": "2024-07-12",
        "close": 14.490001,
        "direction_boundary": 8.605537,
        "core_momentum": 0.6838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259706
      },
      {
        "date": "2024-07-19",
        "close": 14.645702,
        "direction_boundary": 8.398022,
        "core_momentum": 0.743947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259687
      },
      {
        "date": "2024-07-26",
        "close": 14.908449,
        "direction_boundary": 8.92624,
        "core_momentum": 0.670182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259651
      },
      {
        "date": "2024-08-02",
        "close": 15.151733,
        "direction_boundary": 9.875772,
        "core_momentum": 0.534233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2597
      },
      {
        "date": "2024-08-09",
        "close": 15.05442,
        "direction_boundary": 10.16189,
        "core_momentum": 0.481459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26053
      },
      {
        "date": "2024-08-16",
        "close": 14.91818,
        "direction_boundary": 10.520323,
        "core_momentum": 0.418034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261436
      },
      {
        "date": "2024-08-23",
        "close": 14.295373,
        "direction_boundary": 10.444864,
        "core_momentum": 0.368651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270999
      },
      {
        "date": "2024-08-30",
        "close": 14.353762,
        "direction_boundary": 9.834899,
        "core_momentum": 0.459472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270666
      },
      {
        "date": "2024-09-06",
        "close": 13.380626,
        "direction_boundary": 9.549369,
        "core_momentum": 0.401205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291706
      },
      {
        "date": "2024-09-13",
        "close": 13.614178,
        "direction_boundary": 9.764967,
        "core_momentum": 0.394186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28389
      },
      {
        "date": "2024-09-20",
        "close": 13.730953,
        "direction_boundary": 10.76999,
        "core_momentum": 0.274927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277438
      },
      {
        "date": "2024-09-27",
        "close": 14.19806,
        "direction_boundary": 10.189531,
        "core_momentum": 0.393397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279129
      },
      {
        "date": "2024-10-04",
        "close": 15.326898,
        "direction_boundary": 10.816426,
        "core_momentum": 0.417002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292867
      },
      {
        "date": "2024-10-11",
        "close": 14.801404,
        "direction_boundary": 11.28411,
        "core_momentum": 0.311703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29713
      },
      {
        "date": "2024-10-18",
        "close": 14.470537,
        "direction_boundary": 11.13485,
        "core_momentum": 0.299572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300278
      },
      {
        "date": "2024-10-25",
        "close": 13.63364,
        "direction_boundary": 11.151433,
        "core_momentum": 0.222591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314746
      },
      {
        "date": "2024-11-01",
        "close": 12.446415,
        "direction_boundary": 11.138166,
        "core_momentum": 0.117456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343196
      },
      {
        "date": "2024-11-08",
        "close": 11.62898,
        "direction_boundary": 11.164701,
        "core_momentum": 0.041585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295294
      },
      {
        "date": "2024-11-15",
        "close": 11.599786,
        "direction_boundary": 10.982271,
        "core_momentum": 0.056228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288337
      },
      {
        "date": "2024-11-22",
        "close": 11.229994,
        "direction_boundary": 11.018758,
        "core_momentum": 0.019171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28431
      },
      {
        "date": "2024-11-29",
        "close": 10.539067,
        "direction_boundary": 10.965687,
        "core_momentum": -0.038905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292692
      },
      {
        "date": "2024-12-06",
        "close": 9.945454,
        "direction_boundary": 11.068509,
        "core_momentum": -0.101464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300128
      },
      {
        "date": "2024-12-13",
        "close": 8.67551,
        "direction_boundary": 11.009664,
        "core_momentum": -0.21201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342209
      },
      {
        "date": "2024-12-20",
        "close": 8.63172,
        "direction_boundary": 11.050871,
        "core_momentum": -0.21891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337848
      },
      {
        "date": "2024-12-27",
        "close": 9.264259,
        "direction_boundary": 10.968453,
        "core_momentum": -0.155372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346537
      },
      {
        "date": "2025-01-03",
        "close": 9.590258,
        "direction_boundary": 11.002794,
        "core_momentum": -0.12838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350709
      },
      {
        "date": "2025-01-10",
        "close": 10.529335,
        "direction_boundary": 11.013097,
        "core_momentum": -0.043926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377513
      },
      {
        "date": "2025-01-17",
        "close": 10.7045,
        "direction_boundary": 11.105817,
        "core_momentum": -0.036136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378305
      },
      {
        "date": "2025-01-24",
        "close": 10.315246,
        "direction_boundary": 11.143592,
        "core_momentum": -0.074334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377295
      },
      {
        "date": "2025-01-31",
        "close": 10.217932,
        "direction_boundary": 11.308427,
        "core_momentum": -0.096432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374836
      },
      {
        "date": "2025-02-07",
        "close": 10.305514,
        "direction_boundary": 11.325599,
        "core_momentum": -0.090069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376105
      },
      {
        "date": "2025-02-14",
        "close": 9.731363,
        "direction_boundary": 11.304993,
        "core_momentum": -0.139198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380619
      },
      {
        "date": "2025-02-21",
        "close": 9.254526,
        "direction_boundary": 11.250049,
        "core_momentum": -0.177379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381809
      },
      {
        "date": "2025-02-28",
        "close": 8.646317,
        "direction_boundary": 11.232877,
        "core_momentum": -0.230267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386999
      },
      {
        "date": "2025-03-07",
        "close": 8.398167,
        "direction_boundary": 11.153893,
        "core_momentum": -0.247064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380369
      },
      {
        "date": "2025-03-14",
        "close": 8.300854,
        "direction_boundary": 10.714332,
        "core_momentum": -0.225257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377112
      },
      {
        "date": "2025-03-21",
        "close": 8.563601,
        "direction_boundary": 10.370923,
        "core_momentum": -0.174268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381697
      },
      {
        "date": "2025-03-28",
        "close": 8.485749,
        "direction_boundary": 10.542627,
        "core_momentum": -0.195101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374684
      },
      {
        "date": "2025-04-04",
        "close": 7.103896,
        "direction_boundary": 10.817353,
        "core_momentum": -0.343287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408367
      },
      {
        "date": "2025-04-11",
        "close": 7.483419,
        "direction_boundary": 10.61131,
        "core_momentum": -0.29477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423615
      },
      {
        "date": "2025-04-18",
        "close": 7.794822,
        "direction_boundary": 10.563232,
        "core_momentum": -0.26208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433697
      },
      {
        "date": "2025-04-25",
        "close": 7.901867,
        "direction_boundary": 10.899772,
        "core_momentum": -0.275043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433501
      },
      {
        "date": "2025-05-02",
        "close": 8.641451,
        "direction_boundary": 10.796749,
        "core_momentum": -0.199625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447188
      },
      {
        "date": "2025-05-09",
        "close": 7.999181,
        "direction_boundary": 12.458843,
        "core_momentum": -0.357952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449609
      },
      {
        "date": "2025-05-16",
        "close": 8.21327,
        "direction_boundary": 12.987693,
        "core_momentum": -0.367611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452914
      },
      {
        "date": "2025-05-23",
        "close": 7.668314,
        "direction_boundary": 13.484097,
        "core_momentum": -0.431307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458729
      },
      {
        "date": "2025-05-30",
        "close": 7.736434,
        "direction_boundary": 13.700564,
        "core_momentum": -0.43532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454277
      },
      {
        "date": "2025-06-06",
        "close": 7.911599,
        "direction_boundary": 13.565272,
        "core_momentum": -0.416775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451634
      },
      {
        "date": "2025-06-13",
        "close": 7.882404,
        "direction_boundary": 12.852735,
        "core_momentum": -0.386714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412304
      },
      {
        "date": "2025-06-20",
        "close": 8.106227,
        "direction_boundary": 13.168418,
        "core_momentum": -0.384419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414626
      },
      {
        "date": "2025-06-27",
        "close": 7.70724,
        "direction_boundary": 13.862916,
        "core_momentum": -0.444039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40584
      },
      {
        "date": "2025-07-04",
        "close": 7.892136,
        "direction_boundary": 14.097422,
        "core_momentum": -0.440172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403883
      },
      {
        "date": "2025-07-11",
        "close": 8.135419,
        "direction_boundary": 14.490001,
        "core_momentum": -0.438549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381202
      },
      {
        "date": "2025-07-18",
        "close": 7.843479,
        "direction_boundary": 14.645702,
        "core_momentum": -0.464452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380946
      },
      {
        "date": "2025-07-25",
        "close": 7.736434,
        "direction_boundary": 14.908449,
        "core_momentum": -0.48107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379245
      },
      {
        "date": "2025-08-01",
        "close": 7.571001,
        "direction_boundary": 15.151733,
        "core_momentum": -0.500321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379516
      },
      {
        "date": "2025-08-08",
        "close": 7.843479,
        "direction_boundary": 15.05442,
        "core_momentum": -0.478992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384147
      },
      {
        "date": "2025-08-15",
        "close": 7.113626,
        "direction_boundary": 14.91818,
        "core_momentum": -0.523157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397814
      },
      {
        "date": "2025-08-22",
        "close": 7.298523,
        "direction_boundary": 14.295373,
        "core_momentum": -0.489449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397165
      },
      {
        "date": "2025-08-29",
        "close": 7.113626,
        "direction_boundary": 14.353762,
        "core_momentum": -0.504407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388874
      },
      {
        "date": "2025-09-05",
        "close": 7.473687,
        "direction_boundary": 13.380626,
        "core_momentum": -0.441455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39533
      },
      {
        "date": "2025-09-12",
        "close": 8.038106,
        "direction_boundary": 13.614178,
        "core_momentum": -0.409578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409367
      },
      {
        "date": "2025-09-19",
        "close": 7.629389,
        "direction_boundary": 13.730953,
        "core_momentum": -0.444366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41248
      },
      {
        "date": "2025-09-26",
        "close": 8.261929,
        "direction_boundary": 14.19806,
        "core_momentum": -0.418095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428523
      },
      {
        "date": "2025-10-03",
        "close": 7.784014,
        "direction_boundary": 15.326898,
        "core_momentum": -0.492134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356313
      },
      {
        "date": "2025-10-10",
        "close": 7.637146,
        "direction_boundary": 14.801404,
        "core_momentum": -0.484026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35054
      },
      {
        "date": "2025-10-17",
        "close": 7.950464,
        "direction_boundary": 14.470537,
        "core_momentum": -0.450576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350412
      },
      {
        "date": "2025-10-24",
        "close": 7.979837,
        "direction_boundary": 13.63364,
        "core_momentum": -0.414695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349952
      },
      {
        "date": "2025-10-31",
        "close": 8.067959,
        "direction_boundary": 12.446415,
        "core_momentum": -0.351785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326101
      },
      {
        "date": "2025-11-07",
        "close": 7.999421,
        "direction_boundary": 11.62898,
        "core_momentum": -0.312113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308092
      },
      {
        "date": "2025-11-14",
        "close": 8.234409,
        "direction_boundary": 11.599786,
        "core_momentum": -0.290124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308548
      },
      {
        "date": "2025-11-21",
        "close": 8.420443,
        "direction_boundary": 11.229994,
        "core_momentum": -0.250183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293428
      },
      {
        "date": "2025-11-28",
        "close": 9.291861,
        "direction_boundary": 10.539067,
        "core_momentum": -0.118341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321606
      },
      {
        "date": "2025-12-05",
        "close": 9.135201,
        "direction_boundary": 9.945454,
        "core_momentum": -0.08147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322486
      },
      {
        "date": "2025-12-12",
        "close": 8.097333,
        "direction_boundary": 8.67551,
        "core_momentum": -0.066645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366871
      },
      {
        "date": "2025-12-19",
        "close": 7.940672,
        "direction_boundary": 8.63172,
        "core_momentum": -0.080059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365804
      },
      {
        "date": "2025-12-26",
        "close": 7.950464,
        "direction_boundary": 9.264259,
        "core_momentum": -0.141813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358718
      },
      {
        "date": "2026-01-02",
        "close": 7.891717,
        "direction_boundary": 9.590258,
        "core_momentum": -0.177111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357406
      },
      {
        "date": "2026-01-09",
        "close": 9.565882,
        "direction_boundary": 10.529335,
        "core_momentum": -0.091502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444865
      },
      {
        "date": "2026-01-16",
        "close": 9.910687,
        "direction_boundary": 10.7045,
        "core_momentum": -0.074157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44221
      },
      {
        "date": "2026-01-23",
        "close": 9.733358,
        "direction_boundary": 10.315246,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442694
      },
      {
        "date": "2026-01-30",
        "close": 10.777625,
        "direction_boundary": 10.217932,
        "core_momentum": 0.054776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458562
      },
      {
        "date": "2026-02-06",
        "close": 10.324452,
        "direction_boundary": 10.305514,
        "core_momentum": 0.001838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463953
      },
      {
        "date": "2026-02-13",
        "close": 10.67911,
        "direction_boundary": 9.731363,
        "core_momentum": 0.097391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437685
      },
      {
        "date": "2026-02-20",
        "close": 11.74308,
        "direction_boundary": 9.254526,
        "core_momentum": 0.268901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451209
      },
      {
        "date": "2026-02-27",
        "close": 12.255362,
        "direction_boundary": 8.646317,
        "core_momentum": 0.417408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447837
      },
      {
        "date": "2026-03-06",
        "close": 11.211095,
        "direction_boundary": 8.398167,
        "core_momentum": 0.334945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470803
      },
      {
        "date": "2026-03-13",
        "close": 10.36386,
        "direction_boundary": 8.300854,
        "core_momentum": 0.248529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480714
      },
      {
        "date": "2026-03-20",
        "close": 10.600297,
        "direction_boundary": 8.563601,
        "core_momentum": 0.237832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472551
      },
      {
        "date": "2026-03-27",
        "close": 10.856439,
        "direction_boundary": 8.485749,
        "core_momentum": 0.279373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462968
      },
      {
        "date": "2026-04-03",
        "close": 10.50913,
        "direction_boundary": 7.103896,
        "core_momentum": 0.479347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456244
      },
      {
        "date": "2026-04-10",
        "close": 9.946141,
        "direction_boundary": 7.483419,
        "core_momentum": 0.32909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463745
      },
      {
        "date": "2026-04-17",
        "close": 10.724607,
        "direction_boundary": 7.794822,
        "core_momentum": 0.375863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470807
      },
      {
        "date": "2026-04-24",
        "close": 10.343625,
        "direction_boundary": 7.901867,
        "core_momentum": 0.30901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475355
      },
      {
        "date": "2026-05-01",
        "close": 11.067489,
        "direction_boundary": 8.641451,
        "core_momentum": 0.280744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482041
      },
      {
        "date": "2026-05-08",
        "close": 12.134234,
        "direction_boundary": 7.999181,
        "core_momentum": 0.516935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493442
      },
      {
        "date": "2026-05-15",
        "close": 12.267578,
        "direction_boundary": 8.21327,
        "core_momentum": 0.493629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49313
      },
      {
        "date": "2026-05-22",
        "close": 13.886745,
        "direction_boundary": 7.668314,
        "core_momentum": 0.810925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515646
      },
      {
        "date": "2026-05-29",
        "close": 12.915245,
        "direction_boundary": 7.736434,
        "core_momentum": 0.669405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517618
      },
      {
        "date": "2026-06-05",
        "close": 12.84,
        "direction_boundary": 7.911599,
        "core_momentum": 0.622934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516569
      },
      {
        "date": "2026-06-12",
        "close": 13.32,
        "direction_boundary": 7.882404,
        "core_momentum": 0.68984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479902
      },
      {
        "date": "2026-06-19",
        "close": 12.72,
        "direction_boundary": 8.106227,
        "core_momentum": 0.569164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485562
      },
      {
        "date": "2026-06-26",
        "close": 12.5,
        "direction_boundary": 7.70724,
        "core_momentum": 0.621852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487549
      },
      {
        "date": "2026-07-03",
        "close": 13.22,
        "direction_boundary": 7.892136,
        "core_momentum": 0.675085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489022
      },
      {
        "date": "2026-07-10",
        "close": 13.42,
        "direction_boundary": 8.135419,
        "core_momentum": 0.649577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42098
      },
      {
        "date": "2026-07-17",
        "close": 13.08,
        "direction_boundary": 7.843479,
        "core_momentum": 0.667627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422998
      },
      {
        "date": "2026-07-24",
        "close": 13.86,
        "direction_boundary": 7.736434,
        "core_momentum": 0.791523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425791
      },
      {
        "date": "2026-07-31",
        "close": 14.08,
        "direction_boundary": 7.571001,
        "core_momentum": 0.859728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406369
      },
      {
        "date": "2026-08-07",
        "close": 14.04,
        "direction_boundary": 7.843479,
        "core_momentum": 0.790022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.520323,
        "volume": 1591099
      },
      {
        "date": "2023-08-25",
        "close": 10.444864,
        "volume": 773079
      },
      {
        "date": "2023-09-01",
        "close": 9.834899,
        "volume": 1216698
      },
      {
        "date": "2023-09-08",
        "close": 9.549369,
        "volume": 942440
      },
      {
        "date": "2023-09-15",
        "close": 9.764967,
        "volume": 1502972
      },
      {
        "date": "2023-09-22",
        "close": 10.76999,
        "volume": 1200056
      },
      {
        "date": "2023-09-29",
        "close": 10.189531,
        "volume": 2723653
      },
      {
        "date": "2023-10-06",
        "close": 10.816426,
        "volume": 3940204
      },
      {
        "date": "2023-10-13",
        "close": 11.28411,
        "volume": 4198347
      },
      {
        "date": "2023-10-20",
        "close": 11.13485,
        "volume": 1728341
      },
      {
        "date": "2023-10-27",
        "close": 11.151433,
        "volume": 1568994
      },
      {
        "date": "2023-11-03",
        "close": 11.138166,
        "volume": 1412115
      },
      {
        "date": "2023-11-10",
        "close": 11.164701,
        "volume": 1176254
      },
      {
        "date": "2023-11-17",
        "close": 10.982271,
        "volume": 1399374
      },
      {
        "date": "2023-11-24",
        "close": 11.018758,
        "volume": 634563
      },
      {
        "date": "2023-12-01",
        "close": 10.965687,
        "volume": 1226715
      },
      {
        "date": "2023-12-08",
        "close": 11.068509,
        "volume": 897159
      },
      {
        "date": "2023-12-15",
        "close": 11.009664,
        "volume": 891668
      },
      {
        "date": "2023-12-22",
        "close": 11.050871,
        "volume": 771698
      },
      {
        "date": "2023-12-29",
        "close": 10.968453,
        "volume": 288899
      },
      {
        "date": "2024-01-05",
        "close": 11.002794,
        "volume": 519539
      },
      {
        "date": "2024-01-12",
        "close": 11.013097,
        "volume": 701724
      },
      {
        "date": "2024-01-19",
        "close": 11.105817,
        "volume": 436003
      },
      {
        "date": "2024-01-26",
        "close": 11.143592,
        "volume": 493139
      },
      {
        "date": "2024-02-02",
        "close": 11.308427,
        "volume": 772296
      },
      {
        "date": "2024-02-09",
        "close": 11.325599,
        "volume": 497132
      },
      {
        "date": "2024-02-16",
        "close": 11.304993,
        "volume": 880685
      },
      {
        "date": "2024-02-23",
        "close": 11.250049,
        "volume": 598694
      },
      {
        "date": "2024-03-01",
        "close": 11.232877,
        "volume": 532416
      },
      {
        "date": "2024-03-08",
        "close": 11.153893,
        "volume": 482249
      },
      {
        "date": "2024-03-15",
        "close": 10.714332,
        "volume": 1108994
      },
      {
        "date": "2024-03-22",
        "close": 10.370923,
        "volume": 6563081
      },
      {
        "date": "2024-03-29",
        "close": 10.542627,
        "volume": 1144205
      },
      {
        "date": "2024-04-05",
        "close": 10.817353,
        "volume": 395801
      },
      {
        "date": "2024-04-12",
        "close": 10.61131,
        "volume": 569351
      },
      {
        "date": "2024-04-19",
        "close": 10.563232,
        "volume": 237674
      },
      {
        "date": "2024-04-26",
        "close": 10.899772,
        "volume": 175239
      },
      {
        "date": "2024-05-03",
        "close": 10.796749,
        "volume": 157069
      },
      {
        "date": "2024-05-10",
        "close": 12.458843,
        "volume": 613574
      },
      {
        "date": "2024-05-17",
        "close": 12.987693,
        "volume": 352339
      },
      {
        "date": "2024-05-24",
        "close": 13.484097,
        "volume": 545093
      },
      {
        "date": "2024-05-31",
        "close": 13.700564,
        "volume": 248398
      },
      {
        "date": "2024-06-07",
        "close": 13.565272,
        "volume": 330572
      },
      {
        "date": "2024-06-14",
        "close": 12.852735,
        "volume": 210731
      },
      {
        "date": "2024-06-21",
        "close": 13.168418,
        "volume": 214112
      },
      {
        "date": "2024-06-28",
        "close": 13.862916,
        "volume": 149126
      },
      {
        "date": "2024-07-05",
        "close": 14.097422,
        "volume": 175097
      },
      {
        "date": "2024-07-12",
        "close": 14.490001,
        "volume": 416790
      },
      {
        "date": "2024-07-19",
        "close": 14.645702,
        "volume": 124691
      },
      {
        "date": "2024-07-26",
        "close": 14.908449,
        "volume": 143913
      },
      {
        "date": "2024-08-02",
        "close": 15.151733,
        "volume": 249697
      },
      {
        "date": "2024-08-09",
        "close": 15.05442,
        "volume": 171749
      },
      {
        "date": "2024-08-16",
        "close": 14.91818,
        "volume": 172735
      },
      {
        "date": "2024-08-23",
        "close": 14.295373,
        "volume": 137343
      },
      {
        "date": "2024-08-30",
        "close": 14.353762,
        "volume": 195652
      },
      {
        "date": "2024-09-06",
        "close": 13.380626,
        "volume": 163558
      },
      {
        "date": "2024-09-13",
        "close": 13.614178,
        "volume": 139408
      },
      {
        "date": "2024-09-20",
        "close": 13.730953,
        "volume": 110504
      },
      {
        "date": "2024-09-27",
        "close": 14.19806,
        "volume": 80750
      },
      {
        "date": "2024-10-04",
        "close": 15.326898,
        "volume": 203353
      },
      {
        "date": "2024-10-11",
        "close": 14.801404,
        "volume": 138461
      },
      {
        "date": "2024-10-18",
        "close": 14.470537,
        "volume": 89351
      },
      {
        "date": "2024-10-25",
        "close": 13.63364,
        "volume": 149169
      },
      {
        "date": "2024-11-01",
        "close": 12.446415,
        "volume": 161185
      },
      {
        "date": "2024-11-08",
        "close": 11.62898,
        "volume": 157274
      },
      {
        "date": "2024-11-15",
        "close": 11.599786,
        "volume": 120777
      },
      {
        "date": "2024-11-22",
        "close": 11.229994,
        "volume": 76062
      },
      {
        "date": "2024-11-29",
        "close": 10.539067,
        "volume": 275128
      },
      {
        "date": "2024-12-06",
        "close": 9.945454,
        "volume": 186964
      },
      {
        "date": "2024-12-13",
        "close": 8.67551,
        "volume": 259108
      },
      {
        "date": "2024-12-20",
        "close": 8.63172,
        "volume": 206062
      },
      {
        "date": "2024-12-27",
        "close": 9.264259,
        "volume": 92143
      },
      {
        "date": "2025-01-03",
        "close": 9.590258,
        "volume": 94241
      },
      {
        "date": "2025-01-10",
        "close": 10.529335,
        "volume": 124915
      },
      {
        "date": "2025-01-17",
        "close": 10.7045,
        "volume": 188694
      },
      {
        "date": "2025-01-24",
        "close": 10.315246,
        "volume": 119087
      },
      {
        "date": "2025-01-31",
        "close": 10.217932,
        "volume": 175014
      },
      {
        "date": "2025-02-07",
        "close": 10.305514,
        "volume": 90084
      },
      {
        "date": "2025-02-14",
        "close": 9.731363,
        "volume": 95178
      },
      {
        "date": "2025-02-21",
        "close": 9.254526,
        "volume": 138453
      },
      {
        "date": "2025-02-28",
        "close": 8.646317,
        "volume": 171351
      },
      {
        "date": "2025-03-07",
        "close": 8.398167,
        "volume": 188289
      },
      {
        "date": "2025-03-14",
        "close": 8.300854,
        "volume": 119438
      },
      {
        "date": "2025-03-21",
        "close": 8.563601,
        "volume": 121132
      },
      {
        "date": "2025-03-28",
        "close": 8.485749,
        "volume": 218153
      },
      {
        "date": "2025-04-04",
        "close": 7.103896,
        "volume": 273000
      },
      {
        "date": "2025-04-11",
        "close": 7.483419,
        "volume": 378587
      },
      {
        "date": "2025-04-18",
        "close": 7.794822,
        "volume": 151133
      },
      {
        "date": "2025-04-25",
        "close": 7.901867,
        "volume": 439261
      },
      {
        "date": "2025-05-02",
        "close": 8.641451,
        "volume": 289055
      },
      {
        "date": "2025-05-09",
        "close": 7.999181,
        "volume": 248948
      },
      {
        "date": "2025-05-16",
        "close": 8.21327,
        "volume": 277777
      },
      {
        "date": "2025-05-23",
        "close": 7.668314,
        "volume": 277595
      },
      {
        "date": "2025-05-30",
        "close": 7.736434,
        "volume": 144052
      },
      {
        "date": "2025-06-06",
        "close": 7.911599,
        "volume": 165385
      },
      {
        "date": "2025-06-13",
        "close": 7.882404,
        "volume": 286262
      },
      {
        "date": "2025-06-20",
        "close": 8.106227,
        "volume": 299158
      },
      {
        "date": "2025-06-27",
        "close": 7.70724,
        "volume": 290030
      },
      {
        "date": "2025-07-04",
        "close": 7.892136,
        "volume": 191184
      },
      {
        "date": "2025-07-11",
        "close": 8.135419,
        "volume": 253434
      },
      {
        "date": "2025-07-18",
        "close": 7.843479,
        "volume": 181616
      },
      {
        "date": "2025-07-25",
        "close": 7.736434,
        "volume": 164532
      },
      {
        "date": "2025-08-01",
        "close": 7.571001,
        "volume": 154216
      },
      {
        "date": "2025-08-08",
        "close": 7.843479,
        "volume": 203683
      },
      {
        "date": "2025-08-15",
        "close": 7.113626,
        "volume": 322777
      },
      {
        "date": "2025-08-22",
        "close": 7.298523,
        "volume": 2128694
      },
      {
        "date": "2025-08-29",
        "close": 7.113626,
        "volume": 4287093
      },
      {
        "date": "2025-09-05",
        "close": 7.473687,
        "volume": 1125612
      },
      {
        "date": "2025-09-12",
        "close": 8.038106,
        "volume": 1086581
      },
      {
        "date": "2025-09-19",
        "close": 7.629389,
        "volume": 2218363
      },
      {
        "date": "2025-09-26",
        "close": 8.261929,
        "volume": 1855628
      },
      {
        "date": "2025-10-03",
        "close": 7.784014,
        "volume": 1431290
      },
      {
        "date": "2025-10-10",
        "close": 7.637146,
        "volume": 1155045
      },
      {
        "date": "2025-10-17",
        "close": 7.950464,
        "volume": 1939369
      },
      {
        "date": "2025-10-24",
        "close": 7.979837,
        "volume": 1211448
      },
      {
        "date": "2025-10-31",
        "close": 8.067959,
        "volume": 1206571
      },
      {
        "date": "2025-11-07",
        "close": 7.999421,
        "volume": 1573136
      },
      {
        "date": "2025-11-14",
        "close": 8.234409,
        "volume": 1648694
      },
      {
        "date": "2025-11-21",
        "close": 8.420443,
        "volume": 1807990
      },
      {
        "date": "2025-11-28",
        "close": 9.291861,
        "volume": 2399935
      },
      {
        "date": "2025-12-05",
        "close": 9.135201,
        "volume": 1226538
      },
      {
        "date": "2025-12-12",
        "close": 8.097333,
        "volume": 1286269
      },
      {
        "date": "2025-12-19",
        "close": 7.940672,
        "volume": 1404567
      },
      {
        "date": "2025-12-26",
        "close": 7.950464,
        "volume": 559906
      },
      {
        "date": "2026-01-02",
        "close": 7.891717,
        "volume": 613463
      },
      {
        "date": "2026-01-09",
        "close": 9.565882,
        "volume": 1855213
      },
      {
        "date": "2026-01-16",
        "close": 9.910687,
        "volume": 1184797
      },
      {
        "date": "2026-01-23",
        "close": 9.733358,
        "volume": 1165739
      },
      {
        "date": "2026-01-30",
        "close": 10.777625,
        "volume": 1603534
      },
      {
        "date": "2026-02-06",
        "close": 10.324452,
        "volume": 995587
      },
      {
        "date": "2026-02-13",
        "close": 10.67911,
        "volume": 1006929
      },
      {
        "date": "2026-02-20",
        "close": 11.74308,
        "volume": 1161824
      },
      {
        "date": "2026-02-27",
        "close": 12.255362,
        "volume": 1439587
      },
      {
        "date": "2026-03-06",
        "close": 11.211095,
        "volume": 1721883
      },
      {
        "date": "2026-03-13",
        "close": 10.36386,
        "volume": 1294984
      },
      {
        "date": "2026-03-20",
        "close": 10.600297,
        "volume": 1480688
      },
      {
        "date": "2026-03-27",
        "close": 10.856439,
        "volume": 900769
      },
      {
        "date": "2026-04-03",
        "close": 10.50913,
        "volume": 708950
      },
      {
        "date": "2026-04-10",
        "close": 9.946141,
        "volume": 840890
      },
      {
        "date": "2026-04-17",
        "close": 10.724607,
        "volume": 1096831
      },
      {
        "date": "2026-04-24",
        "close": 10.343625,
        "volume": 1205819
      },
      {
        "date": "2026-05-01",
        "close": 11.067489,
        "volume": 570630
      },
      {
        "date": "2026-05-08",
        "close": 12.134234,
        "volume": 1376060
      },
      {
        "date": "2026-05-15",
        "close": 12.267578,
        "volume": 917473
      },
      {
        "date": "2026-05-22",
        "close": 13.886745,
        "volume": 1567939
      },
      {
        "date": "2026-05-29",
        "close": 12.915245,
        "volume": 1496344
      },
      {
        "date": "2026-06-05",
        "close": 12.84,
        "volume": 125892
      },
      {
        "date": "2026-06-12",
        "close": 13.32,
        "volume": 107415
      },
      {
        "date": "2026-06-19",
        "close": 12.72,
        "volume": 162408
      },
      {
        "date": "2026-06-26",
        "close": 12.5,
        "volume": 200754
      },
      {
        "date": "2026-07-03",
        "close": 13.22,
        "volume": 82969
      },
      {
        "date": "2026-07-10",
        "close": 13.42,
        "volume": 613451
      },
      {
        "date": "2026-07-17",
        "close": 13.08,
        "volume": 574869
      },
      {
        "date": "2026-07-24",
        "close": 13.86,
        "volume": 414144
      },
      {
        "date": "2026-07-31",
        "close": 14.08,
        "volume": 448016
      },
      {
        "date": "2026-08-07",
        "close": 14.04,
        "volume": 510848
      }
    ],
    "sharemaestro_context": {
      "trend": 11.844339,
      "fair_value": 10.650767,
      "market_activity": 56.8548,
      "market_dynamics": 0.835432,
      "relative_strength": 25.679753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.006681,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9189,
        "conditional_difference": -0.011653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.085218,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.04037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.154994,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.32632,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.14394
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.039243
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.074893
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": -0.011231
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": -0.043977
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.026614
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 1.28849
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.150029
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.07645
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302699
      }
    ]
  }
}