{
  "ticker": {
    "uuid": "f3a118e9-57e5-4c24-84d1-189f0fb2f2bf",
    "symbol": "UB32",
    "name": "UBS Core MSCI EM UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12410.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9238.166016,
    "boundary_margin": 0.34334,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233131,
    "volatility_stability": 0.4793,
    "risk_context": 0.4289,
    "current_regime": {
      "move": 0.461006,
      "interruption": -0.269295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7471.162598,
        "direction_boundary": 8287.046875,
        "core_momentum": -0.098453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14675
      },
      {
        "date": "2023-08-25",
        "close": 7650.558105,
        "direction_boundary": 8390.959961,
        "core_momentum": -0.088238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146349
      },
      {
        "date": "2023-09-01",
        "close": 7791.476074,
        "direction_boundary": 8312.026367,
        "core_momentum": -0.062626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142314
      },
      {
        "date": "2023-09-08",
        "close": 7710.524414,
        "direction_boundary": 8277.554688,
        "core_momentum": -0.068502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133351
      },
      {
        "date": "2023-09-15",
        "close": 7841.447266,
        "direction_boundary": 8119.1875,
        "core_momentum": -0.034208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131404
      },
      {
        "date": "2023-09-22",
        "close": 7808.966797,
        "direction_boundary": 8112.693359,
        "core_momentum": -0.037438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128577
      },
      {
        "date": "2023-09-29",
        "close": 7713.021973,
        "direction_boundary": 7765.484375,
        "core_momentum": -0.006756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128199
      },
      {
        "date": "2023-10-06",
        "close": 7639.064941,
        "direction_boundary": 7920.854004,
        "core_momentum": -0.035576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127739
      },
      {
        "date": "2023-10-13",
        "close": 7737.008789,
        "direction_boundary": 7564.652832,
        "core_momentum": 0.022784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128443
      },
      {
        "date": "2023-10-20",
        "close": 7513.637695,
        "direction_boundary": 7657.075195,
        "core_momentum": -0.018733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132739
      },
      {
        "date": "2023-10-27",
        "close": 7491.150879,
        "direction_boundary": 7231.932617,
        "core_momentum": 0.035844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132392
      },
      {
        "date": "2023-11-03",
        "close": 7708.024902,
        "direction_boundary": 7818.94043,
        "core_momentum": -0.014185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13867
      },
      {
        "date": "2023-11-10",
        "close": 7746.002441,
        "direction_boundary": 7916.857422,
        "core_momentum": -0.021581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138666
      },
      {
        "date": "2023-11-17",
        "close": 7790.477539,
        "direction_boundary": 7827.432129,
        "core_momentum": -0.004721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138124
      },
      {
        "date": "2023-11-24",
        "close": 7716.519531,
        "direction_boundary": 7686.55127,
        "core_momentum": 0.003899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138094
      },
      {
        "date": "2023-12-01",
        "close": 7675.043945,
        "direction_boundary": 7922.852539,
        "core_momentum": -0.031278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137978
      },
      {
        "date": "2023-12-08",
        "close": 7689.535645,
        "direction_boundary": 7867.898438,
        "core_momentum": -0.02267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137746
      },
      {
        "date": "2023-12-15",
        "close": 7845.445313,
        "direction_boundary": 7781.47168,
        "core_momentum": 0.008221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140473
      },
      {
        "date": "2023-12-22",
        "close": 7787.978027,
        "direction_boundary": 7849.414063,
        "core_momentum": -0.007827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133283
      },
      {
        "date": "2023-12-29",
        "close": 7980.367188,
        "direction_boundary": 7902.869629,
        "core_momentum": 0.009806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136662
      },
      {
        "date": "2024-01-05",
        "close": 7853.44043,
        "direction_boundary": 8245.582031,
        "core_momentum": -0.047558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137191
      },
      {
        "date": "2024-01-12",
        "close": 7795.973633,
        "direction_boundary": 8437.920898,
        "core_momentum": -0.076079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13495
      },
      {
        "date": "2024-01-19",
        "close": 7596.589844,
        "direction_boundary": 8425.429688,
        "core_momentum": -0.098374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139246
      },
      {
        "date": "2024-01-26",
        "close": 7751.5,
        "direction_boundary": 8544.831055,
        "core_momentum": -0.092843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132708
      },
      {
        "date": "2024-02-02",
        "close": 7639.352539,
        "direction_boundary": 8442.46875,
        "core_momentum": -0.095128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131517
      },
      {
        "date": "2024-02-09",
        "close": 7786.783203,
        "direction_boundary": 8267.095703,
        "core_momentum": -0.058099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12335
      },
      {
        "date": "2024-02-16",
        "close": 7969.695801,
        "direction_boundary": 8181.15625,
        "core_momentum": -0.025847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118108
      },
      {
        "date": "2024-02-23",
        "close": 7993.183594,
        "direction_boundary": 7941.328125,
        "core_momentum": 0.00653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114079
      },
      {
        "date": "2024-03-01",
        "close": 8000.680176,
        "direction_boundary": 8180.157715,
        "core_momentum": -0.021941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111549
      },
      {
        "date": "2024-03-08",
        "close": 7961.199219,
        "direction_boundary": 7877.872559,
        "core_momentum": 0.010577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110676
      },
      {
        "date": "2024-03-15",
        "close": 8025.168945,
        "direction_boundary": 7696.003418,
        "core_momentum": 0.042771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108848
      },
      {
        "date": "2024-03-22",
        "close": 8132.117676,
        "direction_boundary": 7850.892578,
        "core_momentum": 0.035821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109903
      },
      {
        "date": "2024-03-29",
        "close": 8160.104492,
        "direction_boundary": 7952.819824,
        "core_momentum": 0.026064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108069
      },
      {
        "date": "2024-04-05",
        "close": 8189.090332,
        "direction_boundary": 7853.390625,
        "core_momentum": 0.042746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106728
      },
      {
        "date": "2024-04-12",
        "close": 8193.088867,
        "direction_boundary": 7923.840332,
        "core_momentum": 0.03398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105765
      },
      {
        "date": "2024-04-19",
        "close": 8025.668457,
        "direction_boundary": 7795.432617,
        "core_momentum": 0.029535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101194
      },
      {
        "date": "2024-04-26",
        "close": 8258.057617,
        "direction_boundary": 7730.978516,
        "core_momentum": 0.068178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10703
      },
      {
        "date": "2024-05-03",
        "close": 8380.999023,
        "direction_boundary": 7720.985352,
        "core_momentum": 0.085483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102249
      },
      {
        "date": "2024-05-10",
        "close": 8430.975586,
        "direction_boundary": 7684.51123,
        "core_momentum": 0.097139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102294
      },
      {
        "date": "2024-05-17",
        "close": 8570.408203,
        "direction_boundary": 7765.453613,
        "core_momentum": 0.103658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103868
      },
      {
        "date": "2024-05-24",
        "close": 8384.99707,
        "direction_boundary": 7837.902344,
        "core_momentum": 0.069801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108317
      },
      {
        "date": "2024-05-31",
        "close": 8108.129395,
        "direction_boundary": 7879.37207,
        "core_momentum": 0.029032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119283
      },
      {
        "date": "2024-06-07",
        "close": 8271.052734,
        "direction_boundary": 7921.342285,
        "core_momentum": 0.044148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121803
      },
      {
        "date": "2024-06-14",
        "close": 8345.016602,
        "direction_boundary": 7975.803223,
        "core_momentum": 0.046292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119601
      },
      {
        "date": "2024-06-21",
        "close": 8490.946289,
        "direction_boundary": 7721.984375,
        "core_momentum": 0.099581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120482
      },
      {
        "date": "2024-06-28",
        "close": 8486.949219,
        "direction_boundary": 7808.422363,
        "core_momentum": 0.086897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116655
      },
      {
        "date": "2024-07-05",
        "close": 8532.925781,
        "direction_boundary": 7701.999512,
        "core_momentum": 0.107884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113642
      },
      {
        "date": "2024-07-12",
        "close": 8618.384766,
        "direction_boundary": 7851.89209,
        "core_momentum": 0.097619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112965
      },
      {
        "date": "2024-07-19",
        "close": 8329.023438,
        "direction_boundary": 7893.362305,
        "core_momentum": 0.055193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117785
      },
      {
        "date": "2024-07-26",
        "close": 8270.552734,
        "direction_boundary": 8176.660156,
        "core_momentum": 0.011483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11613
      },
      {
        "date": "2024-08-02",
        "close": 8145.111328,
        "direction_boundary": 8016.774414,
        "core_momentum": 0.016009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116343
      },
      {
        "date": "2024-08-09",
        "close": 8174.148438,
        "direction_boundary": 7713.021973,
        "core_momentum": 0.059785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113864
      },
      {
        "date": "2024-08-16",
        "close": 8344.089844,
        "direction_boundary": 7471.162598,
        "core_momentum": 0.11684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112928
      },
      {
        "date": "2024-08-23",
        "close": 8257.619141,
        "direction_boundary": 7650.558105,
        "core_momentum": 0.079349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114163
      },
      {
        "date": "2024-08-30",
        "close": 8200.139648,
        "direction_boundary": 7791.476074,
        "core_momentum": 0.05245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114734
      },
      {
        "date": "2024-09-06",
        "close": 7932.733398,
        "direction_boundary": 7710.524414,
        "core_momentum": 0.028819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123931
      },
      {
        "date": "2024-09-13",
        "close": 8127.165527,
        "direction_boundary": 7841.447266,
        "core_momentum": 0.036437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128032
      },
      {
        "date": "2024-09-20",
        "close": 8192.142578,
        "direction_boundary": 7808.966797,
        "core_momentum": 0.049069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127187
      },
      {
        "date": "2024-09-27",
        "close": 8686.969727,
        "direction_boundary": 7713.021973,
        "core_momentum": 0.126273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150782
      },
      {
        "date": "2024-10-04",
        "close": 8874.904297,
        "direction_boundary": 7639.064941,
        "core_momentum": 0.161779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153068
      },
      {
        "date": "2024-10-11",
        "close": 8814.924805,
        "direction_boundary": 7737.008789,
        "core_momentum": 0.139319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153647
      },
      {
        "date": "2024-10-18",
        "close": 8783.935547,
        "direction_boundary": 7513.637695,
        "core_momentum": 0.169066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150214
      },
      {
        "date": "2024-10-25",
        "close": 8731.954102,
        "direction_boundary": 7491.150879,
        "core_momentum": 0.165636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146262
      },
      {
        "date": "2024-11-01",
        "close": 8642.485352,
        "direction_boundary": 7708.024902,
        "core_momentum": 0.121232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146065
      },
      {
        "date": "2024-11-08",
        "close": 8642.485352,
        "direction_boundary": 7746.002441,
        "core_momentum": 0.115735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14591
      },
      {
        "date": "2024-11-15",
        "close": 8504.033203,
        "direction_boundary": 7790.477539,
        "core_momentum": 0.091593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145999
      },
      {
        "date": "2024-11-22",
        "close": 8621.493164,
        "direction_boundary": 7716.519531,
        "core_momentum": 0.117277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143807
      },
      {
        "date": "2024-11-29",
        "close": 8506.033203,
        "direction_boundary": 7675.043945,
        "core_momentum": 0.108272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136646
      },
      {
        "date": "2024-12-06",
        "close": 8566.011719,
        "direction_boundary": 7689.535645,
        "core_momentum": 0.113983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134393
      },
      {
        "date": "2024-12-13",
        "close": 8654.980469,
        "direction_boundary": 7845.445313,
        "core_momentum": 0.103185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134568
      },
      {
        "date": "2024-12-20",
        "close": 8497.036133,
        "direction_boundary": 7787.978027,
        "core_momentum": 0.091045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135234
      },
      {
        "date": "2024-12-27",
        "close": 8477.541992,
        "direction_boundary": 7980.367188,
        "core_momentum": 0.0623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135271
      },
      {
        "date": "2025-01-03",
        "close": 8566.511719,
        "direction_boundary": 7853.44043,
        "core_momentum": 0.090797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135856
      },
      {
        "date": "2025-01-10",
        "close": 8497.536133,
        "direction_boundary": 7795.973633,
        "core_momentum": 0.08999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135553
      },
      {
        "date": "2025-01-17",
        "close": 8748.448242,
        "direction_boundary": 7596.589844,
        "core_momentum": 0.151628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132534
      },
      {
        "date": "2025-01-24",
        "close": 8687.969727,
        "direction_boundary": 7751.5,
        "core_momentum": 0.120811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13252
      },
      {
        "date": "2025-01-31",
        "close": 8778.438477,
        "direction_boundary": 7639.352539,
        "core_momentum": 0.149108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13063
      },
      {
        "date": "2025-02-07",
        "close": 8723.097656,
        "direction_boundary": 7786.783203,
        "core_momentum": 0.120244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131245
      },
      {
        "date": "2025-02-14",
        "close": 8779.085938,
        "direction_boundary": 7969.695801,
        "core_momentum": 0.101558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128789
      },
      {
        "date": "2025-02-21",
        "close": 8948.048828,
        "direction_boundary": 7993.183594,
        "core_momentum": 0.11946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129611
      },
      {
        "date": "2025-02-28",
        "close": 8564.631836,
        "direction_boundary": 8000.680176,
        "core_momentum": 0.070488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144526
      },
      {
        "date": "2025-03-07",
        "close": 8531.138672,
        "direction_boundary": 7961.199219,
        "core_momentum": 0.07159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135863
      },
      {
        "date": "2025-03-14",
        "close": 8562.132813,
        "direction_boundary": 8025.168945,
        "core_momentum": 0.06691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132326
      },
      {
        "date": "2025-03-21",
        "close": 8633.117188,
        "direction_boundary": 8132.117676,
        "core_momentum": 0.061608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132353
      },
      {
        "date": "2025-03-28",
        "close": 8460.155273,
        "direction_boundary": 8160.104492,
        "core_momentum": 0.03677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107772
      },
      {
        "date": "2025-04-04",
        "close": 7862.785645,
        "direction_boundary": 8189.090332,
        "core_momentum": -0.039846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142649
      },
      {
        "date": "2025-04-11",
        "close": 7868.783691,
        "direction_boundary": 8193.088867,
        "core_momentum": -0.039583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142808
      },
      {
        "date": "2025-04-18",
        "close": 7948.766602,
        "direction_boundary": 8025.668457,
        "core_momentum": -0.009582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144214
      },
      {
        "date": "2025-04-25",
        "close": 8148.223145,
        "direction_boundary": 8258.057617,
        "core_momentum": -0.0133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149517
      },
      {
        "date": "2025-05-02",
        "close": 8494.147461,
        "direction_boundary": 8380.999023,
        "core_momentum": 0.013501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161077
      },
      {
        "date": "2025-05-09",
        "close": 8493.147461,
        "direction_boundary": 8430.975586,
        "core_momentum": 0.007374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161076
      },
      {
        "date": "2025-05-16",
        "close": 8761.588867,
        "direction_boundary": 8570.408203,
        "core_momentum": 0.022307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165274
      },
      {
        "date": "2025-05-23",
        "close": 8599.125,
        "direction_boundary": 8384.99707,
        "core_momentum": 0.025537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166456
      },
      {
        "date": "2025-05-30",
        "close": 8496.647461,
        "direction_boundary": 8108.129395,
        "core_momentum": 0.047917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166229
      },
      {
        "date": "2025-06-06",
        "close": 8717.098633,
        "direction_boundary": 8271.052734,
        "core_momentum": 0.053929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16977
      },
      {
        "date": "2025-06-13",
        "close": 8758.589844,
        "direction_boundary": 8345.016602,
        "core_momentum": 0.049559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169311
      },
      {
        "date": "2025-06-20",
        "close": 8762.588867,
        "direction_boundary": 8490.946289,
        "core_momentum": 0.031992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167111
      },
      {
        "date": "2025-06-27",
        "close": 8947.048828,
        "direction_boundary": 8486.949219,
        "core_momentum": 0.054213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169213
      },
      {
        "date": "2025-07-04",
        "close": 9012.035156,
        "direction_boundary": 8532.925781,
        "core_momentum": 0.056148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168954
      },
      {
        "date": "2025-07-11",
        "close": 9099.515625,
        "direction_boundary": 8618.384766,
        "core_momentum": 0.055826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168638
      },
      {
        "date": "2025-07-18",
        "close": 9324.966797,
        "direction_boundary": 8329.023438,
        "core_momentum": 0.119575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167303
      },
      {
        "date": "2025-07-25",
        "close": 9363.958008,
        "direction_boundary": 8270.552734,
        "core_momentum": 0.132205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166764
      },
      {
        "date": "2025-08-01",
        "close": 9132.175781,
        "direction_boundary": 8145.111328,
        "core_momentum": 0.121185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170774
      },
      {
        "date": "2025-08-08",
        "close": 9238.166016,
        "direction_boundary": 8174.148438,
        "core_momentum": 0.130169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17093
      },
      {
        "date": "2025-08-15",
        "close": 9255.665039,
        "direction_boundary": 8344.089844,
        "core_momentum": 0.109248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170823
      },
      {
        "date": "2025-08-22",
        "close": 9394.652344,
        "direction_boundary": 8257.619141,
        "core_momentum": 0.137695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17009
      },
      {
        "date": "2025-08-29",
        "close": 9229.166992,
        "direction_boundary": 8200.139648,
        "core_momentum": 0.125489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159622
      },
      {
        "date": "2025-09-05",
        "close": 9316.15918,
        "direction_boundary": 7932.733398,
        "core_momentum": 0.174395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159556
      },
      {
        "date": "2025-09-12",
        "close": 9654.128906,
        "direction_boundary": 8127.165527,
        "core_momentum": 0.187884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165708
      },
      {
        "date": "2025-09-19",
        "close": 9855.110352,
        "direction_boundary": 8192.142578,
        "core_momentum": 0.202995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167129
      },
      {
        "date": "2025-09-26",
        "close": 9810.114258,
        "direction_boundary": 8686.969727,
        "core_momentum": 0.129291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163759
      },
      {
        "date": "2025-10-03",
        "close": 10080.589844,
        "direction_boundary": 8874.904297,
        "core_momentum": 0.135853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120454
      },
      {
        "date": "2025-10-10",
        "close": 9865.109375,
        "direction_boundary": 8814.924805,
        "core_momentum": 0.119137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127508
      },
      {
        "date": "2025-10-17",
        "close": 10086.089844,
        "direction_boundary": 8783.935547,
        "core_momentum": 0.148243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128862
      },
      {
        "date": "2025-10-24",
        "close": 13788.185547,
        "direction_boundary": 8731.954102,
        "core_momentum": 0.579049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440411
      },
      {
        "date": "2025-10-31",
        "close": 10489.053711,
        "direction_boundary": 8642.485352,
        "core_momentum": 0.213662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598287
      },
      {
        "date": "2025-11-07",
        "close": 10245.075195,
        "direction_boundary": 8642.485352,
        "core_momentum": 0.185432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599811
      },
      {
        "date": "2025-11-14",
        "close": 10494.552734,
        "direction_boundary": 8504.033203,
        "core_momentum": 0.234068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599328
      },
      {
        "date": "2025-11-21",
        "close": 10075.09082,
        "direction_boundary": 8621.493164,
        "core_momentum": 0.168602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601994
      },
      {
        "date": "2025-11-28",
        "close": 10262.074219,
        "direction_boundary": 8506.033203,
        "core_momentum": 0.206447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601643
      },
      {
        "date": "2025-12-05",
        "close": 10315.069336,
        "direction_boundary": 8566.011719,
        "core_momentum": 0.204186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601063
      },
      {
        "date": "2025-12-12",
        "close": 10196.580078,
        "direction_boundary": 8654.980469,
        "core_momentum": 0.178117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601582
      },
      {
        "date": "2025-12-19",
        "close": 10270.073242,
        "direction_boundary": 8497.036133,
        "core_momentum": 0.208665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601533
      },
      {
        "date": "2025-12-26",
        "close": 10280.072266,
        "direction_boundary": 8477.541992,
        "core_momentum": 0.212624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601191
      },
      {
        "date": "2026-01-02",
        "close": 10583.044922,
        "direction_boundary": 8566.511719,
        "core_momentum": 0.235397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602089
      },
      {
        "date": "2026-01-09",
        "close": 10806.024414,
        "direction_boundary": 8497.536133,
        "core_momentum": 0.271666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602418
      },
      {
        "date": "2026-01-16",
        "close": 10988.008789,
        "direction_boundary": 8748.448242,
        "core_momentum": 0.255995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602053
      },
      {
        "date": "2026-01-23",
        "close": 11024.004883,
        "direction_boundary": 8687.969727,
        "core_momentum": 0.268882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602061
      },
      {
        "date": "2026-01-30",
        "close": 11028.004883,
        "direction_boundary": 8778.438477,
        "core_momentum": 0.25626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600444
      },
      {
        "date": "2026-02-06",
        "close": 11181.991211,
        "direction_boundary": 8723.097656,
        "core_momentum": 0.281883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600486
      },
      {
        "date": "2026-02-13",
        "close": 11287.0,
        "direction_boundary": 8779.085938,
        "core_momentum": 0.285669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60044
      },
      {
        "date": "2026-02-20",
        "close": 11593.5,
        "direction_boundary": 8948.048828,
        "core_momentum": 0.295646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600954
      },
      {
        "date": "2026-02-27",
        "close": 11771.5,
        "direction_boundary": 8564.631836,
        "core_momentum": 0.374432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599855
      },
      {
        "date": "2026-03-06",
        "close": 10921.0,
        "direction_boundary": 8531.138672,
        "core_momentum": 0.280134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611154
      },
      {
        "date": "2026-03-13",
        "close": 10910.0,
        "direction_boundary": 8562.132813,
        "core_momentum": 0.274215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609725
      },
      {
        "date": "2026-03-20",
        "close": 10686.0,
        "direction_boundary": 8633.117188,
        "core_momentum": 0.237792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610264
      },
      {
        "date": "2026-03-27",
        "close": 10563.5,
        "direction_boundary": 8460.155273,
        "core_momentum": 0.248618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610516
      },
      {
        "date": "2026-04-03",
        "close": 10818.5,
        "direction_boundary": 7862.785645,
        "core_momentum": 0.375912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610266
      },
      {
        "date": "2026-04-10",
        "close": 11427.0,
        "direction_boundary": 7868.783691,
        "core_momentum": 0.452194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613353
      },
      {
        "date": "2026-04-17",
        "close": 11952.0,
        "direction_boundary": 7948.766602,
        "core_momentum": 0.50363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615387
      },
      {
        "date": "2026-04-24",
        "close": 11935.0,
        "direction_boundary": 8148.223145,
        "core_momentum": 0.464737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428735
      },
      {
        "date": "2026-05-01",
        "close": 11968.0,
        "direction_boundary": 8494.147461,
        "core_momentum": 0.40897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185769
      },
      {
        "date": "2026-05-08",
        "close": 12622.0,
        "direction_boundary": 8493.147461,
        "core_momentum": 0.486139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192493
      },
      {
        "date": "2026-05-15",
        "close": 12455.0,
        "direction_boundary": 8761.588867,
        "core_momentum": 0.421546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193244
      },
      {
        "date": "2026-05-22",
        "close": 12485.0,
        "direction_boundary": 8599.125,
        "core_momentum": 0.451892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180957
      },
      {
        "date": "2026-05-29",
        "close": 12955.0,
        "direction_boundary": 8496.647461,
        "core_momentum": 0.524719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184827
      },
      {
        "date": "2026-06-05",
        "close": 12532.0,
        "direction_boundary": 8717.098633,
        "core_momentum": 0.437634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19384
      },
      {
        "date": "2026-06-12",
        "close": 12870.5,
        "direction_boundary": 8758.589844,
        "core_momentum": 0.469472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193574
      },
      {
        "date": "2026-06-19",
        "close": 13489.5,
        "direction_boundary": 8762.588867,
        "core_momentum": 0.539442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200583
      },
      {
        "date": "2026-06-26",
        "close": 13005.5,
        "direction_boundary": 8947.048828,
        "core_momentum": 0.453608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210635
      },
      {
        "date": "2026-07-03",
        "close": 12937.0,
        "direction_boundary": 9012.035156,
        "core_momentum": 0.435525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209492
      },
      {
        "date": "2026-07-10",
        "close": 12738.0,
        "direction_boundary": 9099.515625,
        "core_momentum": 0.399855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210997
      },
      {
        "date": "2026-07-17",
        "close": 11988.0,
        "direction_boundary": 9324.966797,
        "core_momentum": 0.285581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229835
      },
      {
        "date": "2026-07-24",
        "close": 12240.0,
        "direction_boundary": 9363.958008,
        "core_momentum": 0.30714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231106
      },
      {
        "date": "2026-07-31",
        "close": 12119.5,
        "direction_boundary": 9132.175781,
        "core_momentum": 0.327121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231867
      },
      {
        "date": "2026-08-07",
        "close": 12410.0,
        "direction_boundary": 9238.166016,
        "core_momentum": 0.34334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7471.162598,
        "volume": 2814
      },
      {
        "date": "2023-08-25",
        "close": 7650.558105,
        "volume": 28780
      },
      {
        "date": "2023-09-01",
        "close": 7791.476074,
        "volume": 6198
      },
      {
        "date": "2023-09-08",
        "close": 7710.524414,
        "volume": 11335
      },
      {
        "date": "2023-09-15",
        "close": 7841.447266,
        "volume": 5040
      },
      {
        "date": "2023-09-22",
        "close": 7808.966797,
        "volume": 2781
      },
      {
        "date": "2023-09-29",
        "close": 7713.021973,
        "volume": 5747
      },
      {
        "date": "2023-10-06",
        "close": 7639.064941,
        "volume": 2723
      },
      {
        "date": "2023-10-13",
        "close": 7737.008789,
        "volume": 5111
      },
      {
        "date": "2023-10-20",
        "close": 7513.637695,
        "volume": 35300
      },
      {
        "date": "2023-10-27",
        "close": 7491.150879,
        "volume": 11093
      },
      {
        "date": "2023-11-03",
        "close": 7708.024902,
        "volume": 6179
      },
      {
        "date": "2023-11-10",
        "close": 7746.002441,
        "volume": 3390
      },
      {
        "date": "2023-11-17",
        "close": 7790.477539,
        "volume": 4573
      },
      {
        "date": "2023-11-24",
        "close": 7716.519531,
        "volume": 1907
      },
      {
        "date": "2023-12-01",
        "close": 7675.043945,
        "volume": 38900
      },
      {
        "date": "2023-12-08",
        "close": 7689.535645,
        "volume": 47969
      },
      {
        "date": "2023-12-15",
        "close": 7845.445313,
        "volume": 30669
      },
      {
        "date": "2023-12-22",
        "close": 7787.978027,
        "volume": 21296
      },
      {
        "date": "2023-12-29",
        "close": 7980.367188,
        "volume": 704
      },
      {
        "date": "2024-01-05",
        "close": 7853.44043,
        "volume": 24440
      },
      {
        "date": "2024-01-12",
        "close": 7795.973633,
        "volume": 8938
      },
      {
        "date": "2024-01-19",
        "close": 7596.589844,
        "volume": 12214
      },
      {
        "date": "2024-01-26",
        "close": 7751.5,
        "volume": 4759
      },
      {
        "date": "2024-02-02",
        "close": 7639.352539,
        "volume": 7699
      },
      {
        "date": "2024-02-09",
        "close": 7786.783203,
        "volume": 14239
      },
      {
        "date": "2024-02-16",
        "close": 7969.695801,
        "volume": 14029
      },
      {
        "date": "2024-02-23",
        "close": 7993.183594,
        "volume": 10374
      },
      {
        "date": "2024-03-01",
        "close": 8000.680176,
        "volume": 17962
      },
      {
        "date": "2024-03-08",
        "close": 7961.199219,
        "volume": 7115
      },
      {
        "date": "2024-03-15",
        "close": 8025.168945,
        "volume": 16589
      },
      {
        "date": "2024-03-22",
        "close": 8132.117676,
        "volume": 9309
      },
      {
        "date": "2024-03-29",
        "close": 8160.104492,
        "volume": 1156
      },
      {
        "date": "2024-04-05",
        "close": 8189.090332,
        "volume": 4822
      },
      {
        "date": "2024-04-12",
        "close": 8193.088867,
        "volume": 6375
      },
      {
        "date": "2024-04-19",
        "close": 8025.668457,
        "volume": 3404
      },
      {
        "date": "2024-04-26",
        "close": 8258.057617,
        "volume": 5792
      },
      {
        "date": "2024-05-03",
        "close": 8380.999023,
        "volume": 35327
      },
      {
        "date": "2024-05-10",
        "close": 8430.975586,
        "volume": 8430
      },
      {
        "date": "2024-05-17",
        "close": 8570.408203,
        "volume": 1218
      },
      {
        "date": "2024-05-24",
        "close": 8384.99707,
        "volume": 6861
      },
      {
        "date": "2024-05-31",
        "close": 8108.129395,
        "volume": 14695
      },
      {
        "date": "2024-06-07",
        "close": 8271.052734,
        "volume": 15220
      },
      {
        "date": "2024-06-14",
        "close": 8345.016602,
        "volume": 6896
      },
      {
        "date": "2024-06-21",
        "close": 8490.946289,
        "volume": 30052
      },
      {
        "date": "2024-06-28",
        "close": 8486.949219,
        "volume": 6843
      },
      {
        "date": "2024-07-05",
        "close": 8532.925781,
        "volume": 2663
      },
      {
        "date": "2024-07-12",
        "close": 8618.384766,
        "volume": 9225
      },
      {
        "date": "2024-07-19",
        "close": 8329.023438,
        "volume": 11335
      },
      {
        "date": "2024-07-26",
        "close": 8270.552734,
        "volume": 16650
      },
      {
        "date": "2024-08-02",
        "close": 8145.111328,
        "volume": 10993
      },
      {
        "date": "2024-08-09",
        "close": 8174.148438,
        "volume": 6403
      },
      {
        "date": "2024-08-16",
        "close": 8344.089844,
        "volume": 6710
      },
      {
        "date": "2024-08-23",
        "close": 8257.619141,
        "volume": 14381
      },
      {
        "date": "2024-08-30",
        "close": 8200.139648,
        "volume": 2481
      },
      {
        "date": "2024-09-06",
        "close": 7932.733398,
        "volume": 3146
      },
      {
        "date": "2024-09-13",
        "close": 8127.165527,
        "volume": 10896
      },
      {
        "date": "2024-09-20",
        "close": 8192.142578,
        "volume": 3385
      },
      {
        "date": "2024-09-27",
        "close": 8686.969727,
        "volume": 11660
      },
      {
        "date": "2024-10-04",
        "close": 8874.904297,
        "volume": 10109
      },
      {
        "date": "2024-10-11",
        "close": 8814.924805,
        "volume": 1568
      },
      {
        "date": "2024-10-18",
        "close": 8783.935547,
        "volume": 1277
      },
      {
        "date": "2024-10-25",
        "close": 8731.954102,
        "volume": 19362
      },
      {
        "date": "2024-11-01",
        "close": 8642.485352,
        "volume": 4369
      },
      {
        "date": "2024-11-08",
        "close": 8642.485352,
        "volume": 1434
      },
      {
        "date": "2024-11-15",
        "close": 8504.033203,
        "volume": 10397
      },
      {
        "date": "2024-11-22",
        "close": 8621.493164,
        "volume": 464
      },
      {
        "date": "2024-11-29",
        "close": 8506.033203,
        "volume": 14143
      },
      {
        "date": "2024-12-06",
        "close": 8566.011719,
        "volume": 1171
      },
      {
        "date": "2024-12-13",
        "close": 8654.980469,
        "volume": 1824
      },
      {
        "date": "2024-12-20",
        "close": 8497.036133,
        "volume": 8629
      },
      {
        "date": "2024-12-27",
        "close": 8477.541992,
        "volume": 2246
      },
      {
        "date": "2025-01-03",
        "close": 8566.511719,
        "volume": 16911
      },
      {
        "date": "2025-01-10",
        "close": 8497.536133,
        "volume": 4947
      },
      {
        "date": "2025-01-17",
        "close": 8748.448242,
        "volume": 3786
      },
      {
        "date": "2025-01-24",
        "close": 8687.969727,
        "volume": 9975
      },
      {
        "date": "2025-01-31",
        "close": 8778.438477,
        "volume": 1415
      },
      {
        "date": "2025-02-07",
        "close": 8723.097656,
        "volume": 1823
      },
      {
        "date": "2025-02-14",
        "close": 8779.085938,
        "volume": 18264
      },
      {
        "date": "2025-02-21",
        "close": 8948.048828,
        "volume": 857
      },
      {
        "date": "2025-02-28",
        "close": 8564.631836,
        "volume": 6743
      },
      {
        "date": "2025-03-07",
        "close": 8531.138672,
        "volume": 18062
      },
      {
        "date": "2025-03-14",
        "close": 8562.132813,
        "volume": 5532
      },
      {
        "date": "2025-03-21",
        "close": 8633.117188,
        "volume": 13274
      },
      {
        "date": "2025-03-28",
        "close": 8460.155273,
        "volume": 677
      },
      {
        "date": "2025-04-04",
        "close": 7862.785645,
        "volume": 504
      },
      {
        "date": "2025-04-11",
        "close": 7868.783691,
        "volume": 1538
      },
      {
        "date": "2025-04-18",
        "close": 7948.766602,
        "volume": 7912
      },
      {
        "date": "2025-04-25",
        "close": 8148.223145,
        "volume": 4973
      },
      {
        "date": "2025-05-02",
        "close": 8494.147461,
        "volume": 4759
      },
      {
        "date": "2025-05-09",
        "close": 8493.147461,
        "volume": 913
      },
      {
        "date": "2025-05-16",
        "close": 8761.588867,
        "volume": 6849
      },
      {
        "date": "2025-05-23",
        "close": 8599.125,
        "volume": 5736
      },
      {
        "date": "2025-05-30",
        "close": 8496.647461,
        "volume": 12516
      },
      {
        "date": "2025-06-06",
        "close": 8717.098633,
        "volume": 2631
      },
      {
        "date": "2025-06-13",
        "close": 8758.589844,
        "volume": 7817
      },
      {
        "date": "2025-06-20",
        "close": 8762.588867,
        "volume": 9592
      },
      {
        "date": "2025-06-27",
        "close": 8947.048828,
        "volume": 2829
      },
      {
        "date": "2025-07-04",
        "close": 9012.035156,
        "volume": 13860
      },
      {
        "date": "2025-07-11",
        "close": 9099.515625,
        "volume": 9710
      },
      {
        "date": "2025-07-18",
        "close": 9324.966797,
        "volume": 8532
      },
      {
        "date": "2025-07-25",
        "close": 9363.958008,
        "volume": 7915
      },
      {
        "date": "2025-08-01",
        "close": 9132.175781,
        "volume": 10176
      },
      {
        "date": "2025-08-08",
        "close": 9238.166016,
        "volume": 37604
      },
      {
        "date": "2025-08-15",
        "close": 9255.665039,
        "volume": 16965
      },
      {
        "date": "2025-08-22",
        "close": 9394.652344,
        "volume": 15628
      },
      {
        "date": "2025-08-29",
        "close": 9229.166992,
        "volume": 14300
      },
      {
        "date": "2025-09-05",
        "close": 9316.15918,
        "volume": 14742
      },
      {
        "date": "2025-09-12",
        "close": 9654.128906,
        "volume": 15911
      },
      {
        "date": "2025-09-19",
        "close": 9855.110352,
        "volume": 4044
      },
      {
        "date": "2025-09-26",
        "close": 9810.114258,
        "volume": 13263
      },
      {
        "date": "2025-10-03",
        "close": 10080.589844,
        "volume": 4382
      },
      {
        "date": "2025-10-10",
        "close": 9865.109375,
        "volume": 8473
      },
      {
        "date": "2025-10-17",
        "close": 10086.089844,
        "volume": 10900
      },
      {
        "date": "2025-10-24",
        "close": 13788.185547,
        "volume": 4725
      },
      {
        "date": "2025-10-31",
        "close": 10489.053711,
        "volume": 10730
      },
      {
        "date": "2025-11-07",
        "close": 10245.075195,
        "volume": 46467
      },
      {
        "date": "2025-11-14",
        "close": 10494.552734,
        "volume": 10682
      },
      {
        "date": "2025-11-21",
        "close": 10075.09082,
        "volume": 15706
      },
      {
        "date": "2025-11-28",
        "close": 10262.074219,
        "volume": 37264
      },
      {
        "date": "2025-12-05",
        "close": 10315.069336,
        "volume": 65171
      },
      {
        "date": "2025-12-12",
        "close": 10196.580078,
        "volume": 7483
      },
      {
        "date": "2025-12-19",
        "close": 10270.073242,
        "volume": 30770
      },
      {
        "date": "2025-12-26",
        "close": 10280.072266,
        "volume": 10226
      },
      {
        "date": "2026-01-02",
        "close": 10583.044922,
        "volume": 1355
      },
      {
        "date": "2026-01-09",
        "close": 10806.024414,
        "volume": 112527
      },
      {
        "date": "2026-01-16",
        "close": 10988.008789,
        "volume": 52845
      },
      {
        "date": "2026-01-23",
        "close": 11024.004883,
        "volume": 17461
      },
      {
        "date": "2026-01-30",
        "close": 11028.004883,
        "volume": 57498
      },
      {
        "date": "2026-02-06",
        "close": 11181.991211,
        "volume": 39536
      },
      {
        "date": "2026-02-13",
        "close": 11287.0,
        "volume": 47125
      },
      {
        "date": "2026-02-20",
        "close": 11593.5,
        "volume": 35347
      },
      {
        "date": "2026-02-27",
        "close": 11771.5,
        "volume": 30851
      },
      {
        "date": "2026-03-06",
        "close": 10921.0,
        "volume": 8138
      },
      {
        "date": "2026-03-13",
        "close": 10910.0,
        "volume": 14595
      },
      {
        "date": "2026-03-20",
        "close": 10686.0,
        "volume": 54550
      },
      {
        "date": "2026-03-27",
        "close": 10563.5,
        "volume": 19789
      },
      {
        "date": "2026-04-03",
        "close": 10818.5,
        "volume": 90902
      },
      {
        "date": "2026-04-10",
        "close": 11427.0,
        "volume": 21346
      },
      {
        "date": "2026-04-17",
        "close": 11952.0,
        "volume": 28455
      },
      {
        "date": "2026-04-24",
        "close": 11935.0,
        "volume": 39579
      },
      {
        "date": "2026-05-01",
        "close": 11968.0,
        "volume": 4950
      },
      {
        "date": "2026-05-08",
        "close": 12622.0,
        "volume": 8461
      },
      {
        "date": "2026-05-15",
        "close": 12455.0,
        "volume": 28338
      },
      {
        "date": "2026-05-22",
        "close": 12485.0,
        "volume": 23514
      },
      {
        "date": "2026-05-29",
        "close": 12955.0,
        "volume": 17524
      },
      {
        "date": "2026-06-05",
        "close": 12532.0,
        "volume": 1029
      },
      {
        "date": "2026-06-12",
        "close": 12870.5,
        "volume": 290
      },
      {
        "date": "2026-06-19",
        "close": 13489.5,
        "volume": 5169
      },
      {
        "date": "2026-06-26",
        "close": 13005.5,
        "volume": 1588
      },
      {
        "date": "2026-07-03",
        "close": 12937.0,
        "volume": 447
      },
      {
        "date": "2026-07-10",
        "close": 12738.0,
        "volume": 13213
      },
      {
        "date": "2026-07-17",
        "close": 11988.0,
        "volume": 17937
      },
      {
        "date": "2026-07-24",
        "close": 12240.0,
        "volume": 33490
      },
      {
        "date": "2026-07-31",
        "close": 12119.5,
        "volume": 24079
      },
      {
        "date": "2026-08-07",
        "close": 12410.0,
        "volume": 36340
      }
    ],
    "sharemaestro_context": {
      "trend": 11896.733659,
      "fair_value": 9256.415208,
      "market_activity": 14.427442,
      "market_dynamics": -0.544117,
      "relative_strength": 2.654976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.006756,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.6923,
        "conditional_difference": 0.005594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.022908,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009592,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011483,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.010697
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.001888
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.014803
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.062673
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.036302
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461006
      }
    ]
  }
}