{
  "ticker": {
    "uuid": "f3a26f35-49b7-4fb3-9513-029fc111a3a5",
    "symbol": "LEVMIB",
    "name": "Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.155001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.189167,
    "boundary_margin": 0.696126,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362175,
    "volatility_stability": 0.8408,
    "risk_context": 0.2761,
    "current_regime": {
      "move": 3.304171,
      "interruption": -0.252366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.343047,
        "direction_boundary": 4.760287,
        "core_momentum": 0.542564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385887
      },
      {
        "date": "2023-08-25",
        "close": 7.573224,
        "direction_boundary": 4.499407,
        "core_momentum": 0.68316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378061
      },
      {
        "date": "2023-09-01",
        "close": 7.804208,
        "direction_boundary": 4.485263,
        "core_momentum": 0.739967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371367
      },
      {
        "date": "2023-09-08",
        "close": 7.569993,
        "direction_boundary": 4.554411,
        "core_momentum": 0.662123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369384
      },
      {
        "date": "2023-09-15",
        "close": 7.911624,
        "direction_boundary": 4.76343,
        "core_momentum": 0.660909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309528
      },
      {
        "date": "2023-09-22",
        "close": 7.748481,
        "direction_boundary": 4.145018,
        "core_momentum": 0.869348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31091
      },
      {
        "date": "2023-09-29",
        "close": 7.591799,
        "direction_boundary": 3.969787,
        "core_momentum": 0.912395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313319
      },
      {
        "date": "2023-10-06",
        "close": 7.316395,
        "direction_boundary": 4.061724,
        "core_momentum": 0.801303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319292
      },
      {
        "date": "2023-10-13",
        "close": 7.543341,
        "direction_boundary": 4.094727,
        "core_momentum": 0.842209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320878
      },
      {
        "date": "2023-10-20",
        "close": 7.070872,
        "direction_boundary": 4.315533,
        "core_momentum": 0.63847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336098
      },
      {
        "date": "2023-10-27",
        "close": 7.029683,
        "direction_boundary": 4.705282,
        "core_momentum": 0.493998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336372
      },
      {
        "date": "2023-11-03",
        "close": 7.740404,
        "direction_boundary": 5.031383,
        "core_momentum": 0.538425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359333
      },
      {
        "date": "2023-11-10",
        "close": 7.65318,
        "direction_boundary": 5.536643,
        "core_momentum": 0.382278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360215
      },
      {
        "date": "2023-11-17",
        "close": 8.158761,
        "direction_boundary": 5.618365,
        "core_momentum": 0.452159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321319
      },
      {
        "date": "2023-11-24",
        "close": 8.242756,
        "direction_boundary": 5.712659,
        "core_momentum": 0.442893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315327
      },
      {
        "date": "2023-12-01",
        "close": 8.499585,
        "direction_boundary": 5.656868,
        "core_momentum": 0.502525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316275
      },
      {
        "date": "2023-12-08",
        "close": 8.767721,
        "direction_boundary": 5.504862,
        "core_momentum": 0.592723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317953
      },
      {
        "date": "2023-12-15",
        "close": 8.753397,
        "direction_boundary": 5.217343,
        "core_momentum": 0.67775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312129
      },
      {
        "date": "2023-12-22",
        "close": 8.716147,
        "direction_boundary": 5.304568,
        "core_momentum": 0.64314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303058
      },
      {
        "date": "2023-12-29",
        "close": 8.699218,
        "direction_boundary": 5.221381,
        "core_momentum": 0.666076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288354
      },
      {
        "date": "2024-01-05",
        "close": 8.753397,
        "direction_boundary": 5.880414,
        "core_momentum": 0.488568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281918
      },
      {
        "date": "2024-01-12",
        "close": 8.758476,
        "direction_boundary": 6.164702,
        "core_momentum": 0.420746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269183
      },
      {
        "date": "2024-01-19",
        "close": 8.661969,
        "direction_boundary": 6.150165,
        "core_momentum": 0.408412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269756
      },
      {
        "date": "2024-01-26",
        "close": 8.758476,
        "direction_boundary": 6.528947,
        "core_momentum": 0.341484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260753
      },
      {
        "date": "2024-02-02",
        "close": 8.946411,
        "direction_boundary": 6.773662,
        "core_momentum": 0.320764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244231
      },
      {
        "date": "2024-02-09",
        "close": 9.188527,
        "direction_boundary": 6.923074,
        "core_momentum": 0.327232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241188
      },
      {
        "date": "2024-02-16",
        "close": 9.532229,
        "direction_boundary": 7.179904,
        "core_momentum": 0.327626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235842
      },
      {
        "date": "2024-02-23",
        "close": 10.090957,
        "direction_boundary": 6.768816,
        "core_momentum": 0.490801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243116
      },
      {
        "date": "2024-03-01",
        "close": 10.214554,
        "direction_boundary": 7.189596,
        "core_momentum": 0.420741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24158
      },
      {
        "date": "2024-03-08",
        "close": 10.522701,
        "direction_boundary": 6.907731,
        "core_momentum": 0.523322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235583
      },
      {
        "date": "2024-03-15",
        "close": 10.857938,
        "direction_boundary": 6.003983,
        "core_momentum": 0.808456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232819
      },
      {
        "date": "2024-03-22",
        "close": 11.118676,
        "direction_boundary": 6.198624,
        "core_momentum": 0.793733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228341
      },
      {
        "date": "2024-03-29",
        "close": 11.369258,
        "direction_boundary": 6.198624,
        "core_momentum": 0.834158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223125
      },
      {
        "date": "2024-04-05",
        "close": 10.864709,
        "direction_boundary": 6.198624,
        "core_momentum": 0.752761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227363
      },
      {
        "date": "2024-04-12",
        "close": 10.698785,
        "direction_boundary": 6.198624,
        "core_momentum": 0.725994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230073
      },
      {
        "date": "2024-04-19",
        "close": 10.76651,
        "direction_boundary": 6.198624,
        "core_momentum": 0.736919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2011
      },
      {
        "date": "2024-04-26",
        "close": 11.291375,
        "direction_boundary": 6.198624,
        "core_momentum": 0.821594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203046
      },
      {
        "date": "2024-05-03",
        "close": 10.871482,
        "direction_boundary": 6.198624,
        "core_momentum": 0.753854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184248
      },
      {
        "date": "2024-05-10",
        "close": 11.501321,
        "direction_boundary": 6.198624,
        "core_momentum": 0.855464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190122
      },
      {
        "date": "2024-05-17",
        "close": 11.978778,
        "direction_boundary": 7.096717,
        "core_momentum": 0.687932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180801
      },
      {
        "date": "2024-05-24",
        "close": 11.679096,
        "direction_boundary": 6.835042,
        "core_momentum": 0.708709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189123
      },
      {
        "date": "2024-05-31",
        "close": 11.655393,
        "direction_boundary": 6.994147,
        "core_momentum": 0.66645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188586
      },
      {
        "date": "2024-06-07",
        "close": 11.773911,
        "direction_boundary": 7.042605,
        "core_momentum": 0.671812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18661
      },
      {
        "date": "2024-06-14",
        "close": 10.417727,
        "direction_boundary": 7.412504,
        "core_momentum": 0.405426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262917
      },
      {
        "date": "2024-06-21",
        "close": 10.841005,
        "direction_boundary": 7.073296,
        "core_momentum": 0.532667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266329
      },
      {
        "date": "2024-06-28",
        "close": 10.736032,
        "direction_boundary": 7.609567,
        "core_momentum": 0.41086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267151
      },
      {
        "date": "2024-07-05",
        "close": 11.267672,
        "direction_boundary": 7.334163,
        "core_momentum": 0.536327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272882
      },
      {
        "date": "2024-07-12",
        "close": 11.660473,
        "direction_boundary": 7.826822,
        "core_momentum": 0.489809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274621
      },
      {
        "date": "2024-07-19",
        "close": 11.377723,
        "direction_boundary": 7.922931,
        "core_momentum": 0.43605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277408
      },
      {
        "date": "2024-07-26",
        "close": 11.183015,
        "direction_boundary": 8.347749,
        "core_momentum": 0.339644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280059
      },
      {
        "date": "2024-08-02",
        "close": 10.006301,
        "direction_boundary": 7.834091,
        "core_momentum": 0.277277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325397
      },
      {
        "date": "2024-08-09",
        "close": 9.835297,
        "direction_boundary": 7.618452,
        "core_momentum": 0.290984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325053
      },
      {
        "date": "2024-08-16",
        "close": 10.597197,
        "direction_boundary": 7.343047,
        "core_momentum": 0.443161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33703
      },
      {
        "date": "2024-08-23",
        "close": 10.993386,
        "direction_boundary": 7.573224,
        "core_momentum": 0.451612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331803
      },
      {
        "date": "2024-08-30",
        "close": 11.455606,
        "direction_boundary": 7.804208,
        "core_momentum": 0.467876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335771
      },
      {
        "date": "2024-09-06",
        "close": 10.73434,
        "direction_boundary": 7.569993,
        "core_momentum": 0.418012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347008
      },
      {
        "date": "2024-09-13",
        "close": 10.888413,
        "direction_boundary": 7.911624,
        "core_momentum": 0.376255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344795
      },
      {
        "date": "2024-09-20",
        "close": 11.013703,
        "direction_boundary": 7.748481,
        "core_momentum": 0.421402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34353
      },
      {
        "date": "2024-09-27",
        "close": 11.667245,
        "direction_boundary": 7.591799,
        "core_momentum": 0.536822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351598
      },
      {
        "date": "2024-10-04",
        "close": 10.893493,
        "direction_boundary": 7.316395,
        "core_momentum": 0.488915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359121
      },
      {
        "date": "2024-10-11",
        "close": 11.338781,
        "direction_boundary": 7.543341,
        "core_momentum": 0.503151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362554
      },
      {
        "date": "2024-10-18",
        "close": 11.955075,
        "direction_boundary": 7.070872,
        "core_momentum": 0.69075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369303
      },
      {
        "date": "2024-10-25",
        "close": 11.646929,
        "direction_boundary": 7.029683,
        "core_momentum": 0.656821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366042
      },
      {
        "date": "2024-11-01",
        "close": 11.553806,
        "direction_boundary": 7.740404,
        "core_momentum": 0.492662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361984
      },
      {
        "date": "2024-11-08",
        "close": 10.971375,
        "direction_boundary": 7.65318,
        "core_momentum": 0.433571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360768
      },
      {
        "date": "2024-11-15",
        "close": 11.220263,
        "direction_boundary": 8.158761,
        "core_momentum": 0.375241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357341
      },
      {
        "date": "2024-11-22",
        "close": 10.969683,
        "direction_boundary": 8.242756,
        "core_momentum": 0.330827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35701
      },
      {
        "date": "2024-11-29",
        "close": 10.903651,
        "direction_boundary": 8.499585,
        "core_momentum": 0.282845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357045
      },
      {
        "date": "2024-12-06",
        "close": 11.787457,
        "direction_boundary": 8.767721,
        "core_momentum": 0.344415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373854
      },
      {
        "date": "2024-12-13",
        "close": 11.864333,
        "direction_boundary": 8.753397,
        "core_momentum": 0.355398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329543
      },
      {
        "date": "2024-12-20",
        "close": 11.089846,
        "direction_boundary": 8.716147,
        "core_momentum": 0.272334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340296
      },
      {
        "date": "2024-12-27",
        "close": 11.336864,
        "direction_boundary": 8.699218,
        "core_momentum": 0.303205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341166
      },
      {
        "date": "2025-01-03",
        "close": 11.322006,
        "direction_boundary": 8.753397,
        "core_momentum": 0.293441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334593
      },
      {
        "date": "2025-01-10",
        "close": 11.986914,
        "direction_boundary": 8.758476,
        "core_momentum": 0.368607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340676
      },
      {
        "date": "2025-01-17",
        "close": 12.772545,
        "direction_boundary": 8.661969,
        "core_momentum": 0.474554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349206
      },
      {
        "date": "2025-01-24",
        "close": 12.765116,
        "direction_boundary": 8.758476,
        "core_momentum": 0.457459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347896
      },
      {
        "date": "2025-01-31",
        "close": 12.939701,
        "direction_boundary": 8.946411,
        "core_momentum": 0.446357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304862
      },
      {
        "date": "2025-02-07",
        "close": 13.348303,
        "direction_boundary": 9.188527,
        "core_momentum": 0.452714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303626
      },
      {
        "date": "2025-02-14",
        "close": 13.97235,
        "direction_boundary": 9.532229,
        "core_momentum": 0.465801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294151
      },
      {
        "date": "2025-02-21",
        "close": 14.334521,
        "direction_boundary": 10.090957,
        "core_momentum": 0.420531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292581
      },
      {
        "date": "2025-02-28",
        "close": 14.496104,
        "direction_boundary": 10.214554,
        "core_momentum": 0.419162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289166
      },
      {
        "date": "2025-03-07",
        "close": 14.403241,
        "direction_boundary": 10.522701,
        "core_momentum": 0.368778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269916
      },
      {
        "date": "2025-03-14",
        "close": 14.4311,
        "direction_boundary": 10.857938,
        "core_momentum": 0.329083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270188
      },
      {
        "date": "2025-03-21",
        "close": 14.71898,
        "direction_boundary": 11.118676,
        "core_momentum": 0.323807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270471
      },
      {
        "date": "2025-03-28",
        "close": 14.490533,
        "direction_boundary": 11.369258,
        "core_momentum": 0.274536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2643
      },
      {
        "date": "2025-04-04",
        "close": 11.507734,
        "direction_boundary": 10.864709,
        "core_momentum": 0.059185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41238
      },
      {
        "date": "2025-04-11",
        "close": 11.004411,
        "direction_boundary": 10.698785,
        "core_momentum": 0.028566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413533
      },
      {
        "date": "2025-04-18",
        "close": 12.284079,
        "direction_boundary": 10.76651,
        "core_momentum": 0.140953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435457
      },
      {
        "date": "2025-04-25",
        "close": 13.430023,
        "direction_boundary": 11.291375,
        "core_momentum": 0.189405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450182
      },
      {
        "date": "2025-05-02",
        "close": 14.107933,
        "direction_boundary": 10.871482,
        "core_momentum": 0.297701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453738
      },
      {
        "date": "2025-05-09",
        "close": 14.871276,
        "direction_boundary": 11.501321,
        "core_momentum": 0.293006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449481
      },
      {
        "date": "2025-05-16",
        "close": 15.816634,
        "direction_boundary": 11.978778,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454611
      },
      {
        "date": "2025-05-23",
        "close": 15.406175,
        "direction_boundary": 11.679096,
        "core_momentum": 0.319124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455223
      },
      {
        "date": "2025-05-30",
        "close": 15.855637,
        "direction_boundary": 11.655393,
        "core_momentum": 0.360369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45486
      },
      {
        "date": "2025-06-06",
        "close": 16.267954,
        "direction_boundary": 11.773911,
        "core_momentum": 0.381695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445946
      },
      {
        "date": "2025-06-13",
        "close": 15.337456,
        "direction_boundary": 10.417727,
        "core_momentum": 0.472246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456765
      },
      {
        "date": "2025-06-20",
        "close": 15.159155,
        "direction_boundary": 10.841005,
        "core_momentum": 0.398316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44424
      },
      {
        "date": "2025-06-27",
        "close": 15.599332,
        "direction_boundary": 10.736032,
        "core_momentum": 0.452989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444631
      },
      {
        "date": "2025-07-04",
        "close": 15.525041,
        "direction_boundary": 11.267672,
        "core_momentum": 0.377839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444868
      },
      {
        "date": "2025-07-11",
        "close": 15.853781,
        "direction_boundary": 11.660473,
        "core_momentum": 0.359617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44037
      },
      {
        "date": "2025-07-18",
        "close": 16.015364,
        "direction_boundary": 11.377723,
        "core_momentum": 0.407607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43376
      },
      {
        "date": "2025-07-25",
        "close": 16.46854,
        "direction_boundary": 11.183015,
        "core_momentum": 0.472639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434338
      },
      {
        "date": "2025-08-01",
        "close": 15.81292,
        "direction_boundary": 10.006301,
        "core_momentum": 0.580296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439864
      },
      {
        "date": "2025-08-08",
        "close": 17.189167,
        "direction_boundary": 9.835297,
        "core_momentum": 0.747702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451275
      },
      {
        "date": "2025-08-15",
        "close": 17.967369,
        "direction_boundary": 10.597197,
        "core_momentum": 0.695483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451054
      },
      {
        "date": "2025-08-22",
        "close": 18.526413,
        "direction_boundary": 10.993386,
        "core_momentum": 0.685233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451464
      },
      {
        "date": "2025-08-29",
        "close": 17.588484,
        "direction_boundary": 11.455606,
        "core_momentum": 0.53536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459514
      },
      {
        "date": "2025-09-05",
        "close": 17.079588,
        "direction_boundary": 10.73434,
        "core_momentum": 0.591117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461992
      },
      {
        "date": "2025-09-12",
        "close": 17.831787,
        "direction_boundary": 10.888413,
        "core_momentum": 0.637685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464687
      },
      {
        "date": "2025-09-19",
        "close": 17.599627,
        "direction_boundary": 11.013703,
        "core_momentum": 0.597975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465278
      },
      {
        "date": "2025-09-26",
        "close": 17.913509,
        "direction_boundary": 11.667245,
        "core_momentum": 0.535368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464347
      },
      {
        "date": "2025-10-03",
        "close": 18.405689,
        "direction_boundary": 10.893493,
        "core_momentum": 0.689604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311996
      },
      {
        "date": "2025-10-10",
        "close": 17.387897,
        "direction_boundary": 11.338781,
        "core_momentum": 0.533489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317302
      },
      {
        "date": "2025-10-17",
        "close": 17.163166,
        "direction_boundary": 11.955075,
        "core_momentum": 0.435639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290361
      },
      {
        "date": "2025-10-24",
        "close": 17.716265,
        "direction_boundary": 11.646929,
        "core_momentum": 0.52111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270398
      },
      {
        "date": "2025-10-31",
        "close": 18.286821,
        "direction_boundary": 11.553806,
        "core_momentum": 0.582753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266456
      },
      {
        "date": "2025-11-07",
        "close": 18.024944,
        "direction_boundary": 10.971375,
        "core_momentum": 0.642907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26114
      },
      {
        "date": "2025-11-14",
        "close": 18.962873,
        "direction_boundary": 11.220263,
        "core_momentum": 0.690056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257016
      },
      {
        "date": "2025-11-21",
        "close": 17.779783,
        "direction_boundary": 10.969683,
        "core_momentum": 0.620811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271895
      },
      {
        "date": "2025-11-28",
        "close": 18.712141,
        "direction_boundary": 10.903651,
        "core_momentum": 0.716135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277428
      },
      {
        "date": "2025-12-05",
        "close": 18.809647,
        "direction_boundary": 11.787457,
        "core_momentum": 0.595734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276028
      },
      {
        "date": "2025-12-12",
        "close": 18.872,
        "direction_boundary": 11.864333,
        "core_momentum": 0.59065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259977
      },
      {
        "date": "2025-12-19",
        "close": 19.944,
        "direction_boundary": 11.089846,
        "core_momentum": 0.798402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266344
      },
      {
        "date": "2025-12-26",
        "close": 19.794001,
        "direction_boundary": 11.336864,
        "core_momentum": 0.745986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266159
      },
      {
        "date": "2026-01-02",
        "close": 20.450001,
        "direction_boundary": 11.322006,
        "core_momentum": 0.806217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26729
      },
      {
        "date": "2026-01-09",
        "close": 20.775,
        "direction_boundary": 11.986914,
        "core_momentum": 0.73314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266985
      },
      {
        "date": "2026-01-16",
        "close": 20.775,
        "direction_boundary": 12.772545,
        "core_momentum": 0.626536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267375
      },
      {
        "date": "2026-01-23",
        "close": 20.02,
        "direction_boundary": 12.765116,
        "core_momentum": 0.568337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273765
      },
      {
        "date": "2026-01-30",
        "close": 20.655001,
        "direction_boundary": 12.939701,
        "core_momentum": 0.59625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266535
      },
      {
        "date": "2026-02-06",
        "close": 20.924999,
        "direction_boundary": 13.348303,
        "core_momentum": 0.567615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244875
      },
      {
        "date": "2026-02-13",
        "close": 20.51,
        "direction_boundary": 13.97235,
        "core_momentum": 0.467899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241812
      },
      {
        "date": "2026-02-20",
        "close": 21.424999,
        "direction_boundary": 14.334521,
        "core_momentum": 0.494644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245209
      },
      {
        "date": "2026-02-27",
        "close": 22.065001,
        "direction_boundary": 14.496104,
        "core_momentum": 0.522133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232664
      },
      {
        "date": "2026-03-06",
        "close": 19.254,
        "direction_boundary": 14.403241,
        "core_momentum": 0.336782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303973
      },
      {
        "date": "2026-03-13",
        "close": 19.398001,
        "direction_boundary": 14.4311,
        "core_momentum": 0.34418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298923
      },
      {
        "date": "2026-03-20",
        "close": 18.138,
        "direction_boundary": 14.71898,
        "core_momentum": 0.232286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31386
      },
      {
        "date": "2026-03-27",
        "close": 18.558001,
        "direction_boundary": 14.490533,
        "core_momentum": 0.280698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314492
      },
      {
        "date": "2026-04-03",
        "close": 20.48,
        "direction_boundary": 11.507734,
        "core_momentum": 0.779673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340702
      },
      {
        "date": "2026-04-10",
        "close": 22.344999,
        "direction_boundary": 11.004411,
        "core_momentum": 1.030549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347614
      },
      {
        "date": "2026-04-17",
        "close": 23.41,
        "direction_boundary": 12.284079,
        "core_momentum": 0.905719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349658
      },
      {
        "date": "2026-04-24",
        "close": 22.535,
        "direction_boundary": 13.430023,
        "core_momentum": 0.677957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35512
      },
      {
        "date": "2026-05-01",
        "close": 23.045,
        "direction_boundary": 14.107933,
        "core_momentum": 0.633478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354176
      },
      {
        "date": "2026-05-08",
        "close": 24.02,
        "direction_boundary": 14.871276,
        "core_momentum": 0.615194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35529
      },
      {
        "date": "2026-05-15",
        "close": 23.799999,
        "direction_boundary": 15.816634,
        "core_momentum": 0.504745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351603
      },
      {
        "date": "2026-05-22",
        "close": 24.84,
        "direction_boundary": 15.406175,
        "core_momentum": 0.612341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338161
      },
      {
        "date": "2026-05-29",
        "close": 25.370001,
        "direction_boundary": 15.855637,
        "core_momentum": 0.600062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333907
      },
      {
        "date": "2026-06-05",
        "close": 25.184999,
        "direction_boundary": 16.267954,
        "core_momentum": 0.548136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334844
      },
      {
        "date": "2026-06-12",
        "close": 26.745001,
        "direction_boundary": 15.337456,
        "core_momentum": 0.74377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341357
      },
      {
        "date": "2026-06-19",
        "close": 28.225,
        "direction_boundary": 15.159155,
        "core_momentum": 0.861911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341022
      },
      {
        "date": "2026-06-26",
        "close": 26.65,
        "direction_boundary": 15.599332,
        "core_momentum": 0.708406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353905
      },
      {
        "date": "2026-07-03",
        "close": 28.190001,
        "direction_boundary": 15.525041,
        "core_momentum": 0.815776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358208
      },
      {
        "date": "2026-07-10",
        "close": 27.975,
        "direction_boundary": 15.853781,
        "core_momentum": 0.764563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359232
      },
      {
        "date": "2026-07-17",
        "close": 27.205,
        "direction_boundary": 16.015364,
        "core_momentum": 0.698681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363075
      },
      {
        "date": "2026-07-24",
        "close": 27.145,
        "direction_boundary": 16.46854,
        "core_momentum": 0.648294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357149
      },
      {
        "date": "2026-07-31",
        "close": 27.49,
        "direction_boundary": 15.81292,
        "core_momentum": 0.738452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356046
      },
      {
        "date": "2026-08-07",
        "close": 29.155001,
        "direction_boundary": 17.189167,
        "core_momentum": 0.696126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.343047,
        "volume": 908360
      },
      {
        "date": "2023-08-25",
        "close": 7.573224,
        "volume": 1063392
      },
      {
        "date": "2023-09-01",
        "close": 7.804208,
        "volume": 1258898
      },
      {
        "date": "2023-09-08",
        "close": 7.569993,
        "volume": 1152468
      },
      {
        "date": "2023-09-15",
        "close": 7.911624,
        "volume": 1460454
      },
      {
        "date": "2023-09-22",
        "close": 7.748481,
        "volume": 1506853
      },
      {
        "date": "2023-09-29",
        "close": 7.591799,
        "volume": 1057303
      },
      {
        "date": "2023-10-06",
        "close": 7.316395,
        "volume": 1345836
      },
      {
        "date": "2023-10-13",
        "close": 7.543341,
        "volume": 2194517
      },
      {
        "date": "2023-10-20",
        "close": 7.070872,
        "volume": 1074073
      },
      {
        "date": "2023-10-27",
        "close": 7.029683,
        "volume": 827845
      },
      {
        "date": "2023-11-03",
        "close": 7.740404,
        "volume": 1383559
      },
      {
        "date": "2023-11-10",
        "close": 7.65318,
        "volume": 761023
      },
      {
        "date": "2023-11-17",
        "close": 8.158761,
        "volume": 1552281
      },
      {
        "date": "2023-11-24",
        "close": 8.242756,
        "volume": 671970
      },
      {
        "date": "2023-12-01",
        "close": 8.499585,
        "volume": 932305
      },
      {
        "date": "2023-12-08",
        "close": 8.767721,
        "volume": 1011941
      },
      {
        "date": "2023-12-15",
        "close": 8.753397,
        "volume": 830237
      },
      {
        "date": "2023-12-22",
        "close": 8.716147,
        "volume": 449242
      },
      {
        "date": "2023-12-29",
        "close": 8.699218,
        "volume": 388760
      },
      {
        "date": "2024-01-05",
        "close": 8.753397,
        "volume": 736994
      },
      {
        "date": "2024-01-12",
        "close": 8.758476,
        "volume": 1201486
      },
      {
        "date": "2024-01-19",
        "close": 8.661969,
        "volume": 791697
      },
      {
        "date": "2024-01-26",
        "close": 8.758476,
        "volume": 790266
      },
      {
        "date": "2024-02-02",
        "close": 8.946411,
        "volume": 1087294
      },
      {
        "date": "2024-02-09",
        "close": 9.188527,
        "volume": 870009
      },
      {
        "date": "2024-02-16",
        "close": 9.532229,
        "volume": 801611
      },
      {
        "date": "2024-02-23",
        "close": 10.090957,
        "volume": 858718
      },
      {
        "date": "2024-03-01",
        "close": 10.214554,
        "volume": 901771
      },
      {
        "date": "2024-03-08",
        "close": 10.522701,
        "volume": 789298
      },
      {
        "date": "2024-03-15",
        "close": 10.857938,
        "volume": 660380
      },
      {
        "date": "2024-03-22",
        "close": 11.118676,
        "volume": 1253767
      },
      {
        "date": "2024-03-29",
        "close": 11.369258,
        "volume": 1132034
      },
      {
        "date": "2024-04-05",
        "close": 10.864709,
        "volume": 1319810
      },
      {
        "date": "2024-04-12",
        "close": 10.698785,
        "volume": 1592914
      },
      {
        "date": "2024-04-19",
        "close": 10.76651,
        "volume": 3055404
      },
      {
        "date": "2024-04-26",
        "close": 11.291375,
        "volume": 1525505
      },
      {
        "date": "2024-05-03",
        "close": 10.871482,
        "volume": 1580194
      },
      {
        "date": "2024-05-10",
        "close": 11.501321,
        "volume": 911851
      },
      {
        "date": "2024-05-17",
        "close": 11.978778,
        "volume": 1663503
      },
      {
        "date": "2024-05-24",
        "close": 11.679096,
        "volume": 1216421
      },
      {
        "date": "2024-05-31",
        "close": 11.655393,
        "volume": 1290151
      },
      {
        "date": "2024-06-07",
        "close": 11.773911,
        "volume": 1910769
      },
      {
        "date": "2024-06-14",
        "close": 10.417727,
        "volume": 2900539
      },
      {
        "date": "2024-06-21",
        "close": 10.841005,
        "volume": 2154373
      },
      {
        "date": "2024-06-28",
        "close": 10.736032,
        "volume": 1468542
      },
      {
        "date": "2024-07-05",
        "close": 11.267672,
        "volume": 2020895
      },
      {
        "date": "2024-07-12",
        "close": 11.660473,
        "volume": 1475962
      },
      {
        "date": "2024-07-19",
        "close": 11.377723,
        "volume": 1243971
      },
      {
        "date": "2024-07-26",
        "close": 11.183015,
        "volume": 2078547
      },
      {
        "date": "2024-08-02",
        "close": 10.006301,
        "volume": 1643490
      },
      {
        "date": "2024-08-09",
        "close": 9.835297,
        "volume": 2170247
      },
      {
        "date": "2024-08-16",
        "close": 10.597197,
        "volume": 706398
      },
      {
        "date": "2024-08-23",
        "close": 10.993386,
        "volume": 760703
      },
      {
        "date": "2024-08-30",
        "close": 11.455606,
        "volume": 399444
      },
      {
        "date": "2024-09-06",
        "close": 10.73434,
        "volume": 833647
      },
      {
        "date": "2024-09-13",
        "close": 10.888413,
        "volume": 936168
      },
      {
        "date": "2024-09-20",
        "close": 11.013703,
        "volume": 1291138
      },
      {
        "date": "2024-09-27",
        "close": 11.667245,
        "volume": 1044834
      },
      {
        "date": "2024-10-04",
        "close": 10.893493,
        "volume": 1513716
      },
      {
        "date": "2024-10-11",
        "close": 11.338781,
        "volume": 767185
      },
      {
        "date": "2024-10-18",
        "close": 11.955075,
        "volume": 2126675
      },
      {
        "date": "2024-10-25",
        "close": 11.646929,
        "volume": 522154
      },
      {
        "date": "2024-11-01",
        "close": 11.553806,
        "volume": 670774
      },
      {
        "date": "2024-11-08",
        "close": 10.971375,
        "volume": 1134839
      },
      {
        "date": "2024-11-15",
        "close": 11.220263,
        "volume": 945470
      },
      {
        "date": "2024-11-22",
        "close": 10.969683,
        "volume": 1049505
      },
      {
        "date": "2024-11-29",
        "close": 10.903651,
        "volume": 1000688
      },
      {
        "date": "2024-12-06",
        "close": 11.787457,
        "volume": 963912
      },
      {
        "date": "2024-12-13",
        "close": 11.864333,
        "volume": 659328
      },
      {
        "date": "2024-12-20",
        "close": 11.089846,
        "volume": 1107957
      },
      {
        "date": "2024-12-27",
        "close": 11.336864,
        "volume": 164129
      },
      {
        "date": "2025-01-03",
        "close": 11.322006,
        "volume": 600752
      },
      {
        "date": "2025-01-10",
        "close": 11.986914,
        "volume": 948751
      },
      {
        "date": "2025-01-17",
        "close": 12.772545,
        "volume": 993784
      },
      {
        "date": "2025-01-24",
        "close": 12.765116,
        "volume": 428589
      },
      {
        "date": "2025-01-31",
        "close": 12.939701,
        "volume": 510272
      },
      {
        "date": "2025-02-07",
        "close": 13.348303,
        "volume": 830900
      },
      {
        "date": "2025-02-14",
        "close": 13.97235,
        "volume": 646658
      },
      {
        "date": "2025-02-21",
        "close": 14.334521,
        "volume": 572523
      },
      {
        "date": "2025-02-28",
        "close": 14.496104,
        "volume": 642672
      },
      {
        "date": "2025-03-07",
        "close": 14.403241,
        "volume": 1124448
      },
      {
        "date": "2025-03-14",
        "close": 14.4311,
        "volume": 605653
      },
      {
        "date": "2025-03-21",
        "close": 14.71898,
        "volume": 994680
      },
      {
        "date": "2025-03-28",
        "close": 14.490533,
        "volume": 840604
      },
      {
        "date": "2025-04-04",
        "close": 11.507734,
        "volume": 1687808
      },
      {
        "date": "2025-04-11",
        "close": 11.004411,
        "volume": 3003978
      },
      {
        "date": "2025-04-18",
        "close": 12.284079,
        "volume": 1147119
      },
      {
        "date": "2025-04-25",
        "close": 13.430023,
        "volume": 1531916
      },
      {
        "date": "2025-05-02",
        "close": 14.107933,
        "volume": 802241
      },
      {
        "date": "2025-05-09",
        "close": 14.871276,
        "volume": 780292
      },
      {
        "date": "2025-05-16",
        "close": 15.816634,
        "volume": 822349
      },
      {
        "date": "2025-05-23",
        "close": 15.406175,
        "volume": 1076282
      },
      {
        "date": "2025-05-30",
        "close": 15.855637,
        "volume": 671301
      },
      {
        "date": "2025-06-06",
        "close": 16.267954,
        "volume": 533950
      },
      {
        "date": "2025-06-13",
        "close": 15.337456,
        "volume": 496507
      },
      {
        "date": "2025-06-20",
        "close": 15.159155,
        "volume": 754135
      },
      {
        "date": "2025-06-27",
        "close": 15.599332,
        "volume": 471105
      },
      {
        "date": "2025-07-04",
        "close": 15.525041,
        "volume": 390955
      },
      {
        "date": "2025-07-11",
        "close": 15.853781,
        "volume": 663082
      },
      {
        "date": "2025-07-18",
        "close": 16.015364,
        "volume": 772860
      },
      {
        "date": "2025-07-25",
        "close": 16.46854,
        "volume": 683943
      },
      {
        "date": "2025-08-01",
        "close": 15.81292,
        "volume": 1229475
      },
      {
        "date": "2025-08-08",
        "close": 17.189167,
        "volume": 559835
      },
      {
        "date": "2025-08-15",
        "close": 17.967369,
        "volume": 482691
      },
      {
        "date": "2025-08-22",
        "close": 18.526413,
        "volume": 576286
      },
      {
        "date": "2025-08-29",
        "close": 17.588484,
        "volume": 1000578
      },
      {
        "date": "2025-09-05",
        "close": 17.079588,
        "volume": 712656
      },
      {
        "date": "2025-09-12",
        "close": 17.831787,
        "volume": 909062
      },
      {
        "date": "2025-09-19",
        "close": 17.599627,
        "volume": 652990
      },
      {
        "date": "2025-09-26",
        "close": 17.913509,
        "volume": 1374491
      },
      {
        "date": "2025-10-03",
        "close": 18.405689,
        "volume": 879581
      },
      {
        "date": "2025-10-10",
        "close": 17.387897,
        "volume": 1146873
      },
      {
        "date": "2025-10-17",
        "close": 17.163166,
        "volume": 1162079
      },
      {
        "date": "2025-10-24",
        "close": 17.716265,
        "volume": 770866
      },
      {
        "date": "2025-10-31",
        "close": 18.286821,
        "volume": 675408
      },
      {
        "date": "2025-11-07",
        "close": 18.024944,
        "volume": 1010002
      },
      {
        "date": "2025-11-14",
        "close": 18.962873,
        "volume": 1030194
      },
      {
        "date": "2025-11-21",
        "close": 17.779783,
        "volume": 1739841
      },
      {
        "date": "2025-11-28",
        "close": 18.712141,
        "volume": 621805
      },
      {
        "date": "2025-12-05",
        "close": 18.809647,
        "volume": 595221
      },
      {
        "date": "2025-12-12",
        "close": 18.872,
        "volume": 765910
      },
      {
        "date": "2025-12-19",
        "close": 19.944,
        "volume": 365412
      },
      {
        "date": "2025-12-26",
        "close": 19.794001,
        "volume": 90179
      },
      {
        "date": "2026-01-02",
        "close": 20.450001,
        "volume": 197316
      },
      {
        "date": "2026-01-09",
        "close": 20.775,
        "volume": 447568
      },
      {
        "date": "2026-01-16",
        "close": 20.775,
        "volume": 373583
      },
      {
        "date": "2026-01-23",
        "close": 20.02,
        "volume": 710012
      },
      {
        "date": "2026-01-30",
        "close": 20.655001,
        "volume": 731648
      },
      {
        "date": "2026-02-06",
        "close": 20.924999,
        "volume": 882796
      },
      {
        "date": "2026-02-13",
        "close": 20.51,
        "volume": 892392
      },
      {
        "date": "2026-02-20",
        "close": 21.424999,
        "volume": 588616
      },
      {
        "date": "2026-02-27",
        "close": 22.065001,
        "volume": 685522
      },
      {
        "date": "2026-03-06",
        "close": 19.254,
        "volume": 868398
      },
      {
        "date": "2026-03-13",
        "close": 19.398001,
        "volume": 766714
      },
      {
        "date": "2026-03-20",
        "close": 18.138,
        "volume": 636480
      },
      {
        "date": "2026-03-27",
        "close": 18.558001,
        "volume": 627984
      },
      {
        "date": "2026-04-03",
        "close": 20.48,
        "volume": 421269
      },
      {
        "date": "2026-04-10",
        "close": 22.344999,
        "volume": 528847
      },
      {
        "date": "2026-04-17",
        "close": 23.41,
        "volume": 638183
      },
      {
        "date": "2026-04-24",
        "close": 22.535,
        "volume": 403145
      },
      {
        "date": "2026-05-01",
        "close": 23.045,
        "volume": 436314
      },
      {
        "date": "2026-05-08",
        "close": 24.02,
        "volume": 899099
      },
      {
        "date": "2026-05-15",
        "close": 23.799999,
        "volume": 522953
      },
      {
        "date": "2026-05-22",
        "close": 24.84,
        "volume": 843167
      },
      {
        "date": "2026-05-29",
        "close": 25.370001,
        "volume": 630073
      },
      {
        "date": "2026-06-05",
        "close": 25.184999,
        "volume": 90610
      },
      {
        "date": "2026-06-12",
        "close": 26.745001,
        "volume": 164834
      },
      {
        "date": "2026-06-19",
        "close": 28.225,
        "volume": 142419
      },
      {
        "date": "2026-06-26",
        "close": 26.65,
        "volume": 24661
      },
      {
        "date": "2026-07-03",
        "close": 28.190001,
        "volume": 119264
      },
      {
        "date": "2026-07-10",
        "close": 27.975,
        "volume": 379868
      },
      {
        "date": "2026-07-17",
        "close": 27.205,
        "volume": 387207
      },
      {
        "date": "2026-07-24",
        "close": 27.145,
        "volume": 296214
      },
      {
        "date": "2026-07-31",
        "close": 27.49,
        "volume": 343378
      },
      {
        "date": "2026-08-07",
        "close": 29.155001,
        "volume": 459872
      }
    ],
    "sharemaestro_context": {
      "trend": 23.517767,
      "fair_value": 14.682138,
      "market_activity": 53.737976,
      "market_dynamics": 0.880292,
      "relative_strength": 18.152313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.034598,
        "directional_follow_through": 0.5962,
        "regime_survival": 1.0,
        "conditional_difference": 0.002096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.088408,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": -0.010095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.149268,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.071796,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.38356,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.051024
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.288681
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.045168
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.016005
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.286468
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.304171
      }
    ]
  }
}