{
  "ticker": {
    "uuid": "f3ab1511-831e-4157-9d5b-4948592c9e78",
    "symbol": "HEDJ",
    "name": "WisdomTree Europe Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.712502,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.704231,
    "boundary_margin": 0.180776,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167555,
    "volatility_stability": 0.698,
    "risk_context": 0.5968,
    "current_regime": {
      "move": 0.268598,
      "interruption": -0.107589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.213984,
        "direction_boundary": 18.101679,
        "core_momentum": 0.171935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156012
      },
      {
        "date": "2023-08-25",
        "close": 21.306355,
        "direction_boundary": 17.429985,
        "core_momentum": 0.222397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155751
      },
      {
        "date": "2023-09-01",
        "close": 21.500565,
        "direction_boundary": 17.224161,
        "core_momentum": 0.248279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15126
      },
      {
        "date": "2023-09-08",
        "close": 21.26609,
        "direction_boundary": 17.447443,
        "core_momentum": 0.218866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148631
      },
      {
        "date": "2023-09-15",
        "close": 21.512407,
        "direction_boundary": 16.987093,
        "core_momentum": 0.266397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140427
      },
      {
        "date": "2023-09-22",
        "close": 21.268457,
        "direction_boundary": 16.353077,
        "core_momentum": 0.300578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140814
      },
      {
        "date": "2023-09-29",
        "close": 21.199776,
        "direction_boundary": 16.296106,
        "core_momentum": 0.300911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126203
      },
      {
        "date": "2023-10-06",
        "close": 20.998459,
        "direction_boundary": 16.466097,
        "core_momentum": 0.275254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126473
      },
      {
        "date": "2023-10-13",
        "close": 21.036352,
        "direction_boundary": 16.602089,
        "core_momentum": 0.267091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122331
      },
      {
        "date": "2023-10-20",
        "close": 20.40872,
        "direction_boundary": 16.927366,
        "core_momentum": 0.205664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128877
      },
      {
        "date": "2023-10-27",
        "close": 20.202669,
        "direction_boundary": 17.572411,
        "core_momentum": 0.149681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129053
      },
      {
        "date": "2023-11-03",
        "close": 21.123985,
        "direction_boundary": 17.747913,
        "core_momentum": 0.190224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144428
      },
      {
        "date": "2023-11-10",
        "close": 21.036352,
        "direction_boundary": 18.574892,
        "core_momentum": 0.132515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144522
      },
      {
        "date": "2023-11-17",
        "close": 21.758722,
        "direction_boundary": 18.648403,
        "core_momentum": 0.166787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15115
      },
      {
        "date": "2023-11-24",
        "close": 21.948195,
        "direction_boundary": 19.020542,
        "core_momentum": 0.153921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150233
      },
      {
        "date": "2023-12-01",
        "close": 22.237144,
        "direction_boundary": 19.139996,
        "core_momentum": 0.161815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151045
      },
      {
        "date": "2023-12-08",
        "close": 22.713198,
        "direction_boundary": 18.871229,
        "core_momentum": 0.203589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152913
      },
      {
        "date": "2023-12-15",
        "close": 23.006882,
        "direction_boundary": 18.268911,
        "core_momentum": 0.259346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149802
      },
      {
        "date": "2023-12-22",
        "close": 22.881357,
        "direction_boundary": 18.317612,
        "core_momentum": 0.249145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143329
      },
      {
        "date": "2023-12-29",
        "close": 22.983196,
        "direction_boundary": 18.316694,
        "core_momentum": 0.254768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136672
      },
      {
        "date": "2024-01-05",
        "close": 22.668173,
        "direction_boundary": 19.298531,
        "core_momentum": 0.174606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133134
      },
      {
        "date": "2024-01-12",
        "close": 22.765491,
        "direction_boundary": 19.793423,
        "core_momentum": 0.150154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125502
      },
      {
        "date": "2024-01-19",
        "close": 22.416567,
        "direction_boundary": 19.710558,
        "core_momentum": 0.137287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12756
      },
      {
        "date": "2024-01-26",
        "close": 23.185623,
        "direction_boundary": 19.926931,
        "core_momentum": 0.163532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131278
      },
      {
        "date": "2024-02-02",
        "close": 23.527426,
        "direction_boundary": 20.610575,
        "core_momentum": 0.141522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123693
      },
      {
        "date": "2024-02-09",
        "close": 23.904835,
        "direction_boundary": 20.304426,
        "core_momentum": 0.177321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123948
      },
      {
        "date": "2024-02-16",
        "close": 24.203911,
        "direction_boundary": 20.785511,
        "core_momentum": 0.164461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120028
      },
      {
        "date": "2024-02-23",
        "close": 24.704748,
        "direction_boundary": 20.656609,
        "core_momentum": 0.195973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121904
      },
      {
        "date": "2024-03-01",
        "close": 24.847164,
        "direction_boundary": 21.250481,
        "core_momentum": 0.169252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121807
      },
      {
        "date": "2024-03-08",
        "close": 25.094025,
        "direction_boundary": 20.780907,
        "core_momentum": 0.207552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119559
      },
      {
        "date": "2024-03-15",
        "close": 25.3029,
        "direction_boundary": 20.085754,
        "core_momentum": 0.259744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119365
      },
      {
        "date": "2024-03-22",
        "close": 25.549759,
        "direction_boundary": 20.359671,
        "core_momentum": 0.25492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116683
      },
      {
        "date": "2024-03-29",
        "close": 25.76576,
        "direction_boundary": 21.29882,
        "core_momentum": 0.209727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115743
      },
      {
        "date": "2024-04-05",
        "close": 25.267298,
        "direction_boundary": 21.139992,
        "core_momentum": 0.195237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119457
      },
      {
        "date": "2024-04-12",
        "close": 24.958725,
        "direction_boundary": 21.61417,
        "core_momentum": 0.154739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122275
      },
      {
        "date": "2024-04-19",
        "close": 24.854286,
        "direction_boundary": 21.542814,
        "core_momentum": 0.153716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111412
      },
      {
        "date": "2024-04-26",
        "close": 25.495167,
        "direction_boundary": 21.358669,
        "core_momentum": 0.193668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111022
      },
      {
        "date": "2024-05-03",
        "close": 24.899385,
        "direction_boundary": 21.331043,
        "core_momentum": 0.167284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107478
      },
      {
        "date": "2024-05-10",
        "close": 25.559256,
        "direction_boundary": 21.331043,
        "core_momentum": 0.198219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109762
      },
      {
        "date": "2024-05-17",
        "close": 25.680311,
        "direction_boundary": 21.607267,
        "core_momentum": 0.188503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103042
      },
      {
        "date": "2024-05-24",
        "close": 25.62809,
        "direction_boundary": 21.317234,
        "core_momentum": 0.202224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103632
      },
      {
        "date": "2024-05-31",
        "close": 25.319517,
        "direction_boundary": 21.268898,
        "core_momentum": 0.190448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106033
      },
      {
        "date": "2024-06-07",
        "close": 25.590113,
        "direction_boundary": 21.133089,
        "core_momentum": 0.210903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103797
      },
      {
        "date": "2024-06-14",
        "close": 24.685759,
        "direction_boundary": 21.701635,
        "core_momentum": 0.137507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11724
      },
      {
        "date": "2024-06-21",
        "close": 24.90176,
        "direction_boundary": 21.077843,
        "core_momentum": 0.181419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11691
      },
      {
        "date": "2024-06-28",
        "close": 24.799692,
        "direction_boundary": 21.789108,
        "core_momentum": 0.138169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117337
      },
      {
        "date": "2024-07-05",
        "close": 24.45789,
        "direction_boundary": 21.254248,
        "core_momentum": 0.150729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117359
      },
      {
        "date": "2024-07-12",
        "close": 25.543499,
        "direction_boundary": 21.97662,
        "core_momentum": 0.162303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130127
      },
      {
        "date": "2024-07-19",
        "close": 24.670986,
        "direction_boundary": 21.919777,
        "core_momentum": 0.125513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138511
      },
      {
        "date": "2024-07-26",
        "close": 24.530025,
        "direction_boundary": 22.481092,
        "core_momentum": 0.09114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13205
      },
      {
        "date": "2024-08-02",
        "close": 23.278366,
        "direction_boundary": 21.784777,
        "core_momentum": 0.068561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150766
      },
      {
        "date": "2024-08-09",
        "close": 23.300243,
        "direction_boundary": 21.616613,
        "core_momentum": 0.077886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148943
      },
      {
        "date": "2024-08-16",
        "close": 24.000196,
        "direction_boundary": 21.213984,
        "core_momentum": 0.131338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153857
      },
      {
        "date": "2024-08-23",
        "close": 24.483845,
        "direction_boundary": 21.306355,
        "core_momentum": 0.149133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153715
      },
      {
        "date": "2024-08-30",
        "close": 24.731747,
        "direction_boundary": 21.500565,
        "core_momentum": 0.150284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154174
      },
      {
        "date": "2024-09-06",
        "close": 23.604044,
        "direction_boundary": 21.26609,
        "core_momentum": 0.109938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166264
      },
      {
        "date": "2024-09-13",
        "close": 23.929716,
        "direction_boundary": 21.512407,
        "core_momentum": 0.112368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167125
      },
      {
        "date": "2024-09-20",
        "close": 24.007486,
        "direction_boundary": 21.268457,
        "core_momentum": 0.128784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166447
      },
      {
        "date": "2024-09-27",
        "close": 25.220255,
        "direction_boundary": 21.199776,
        "core_momentum": 0.189647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180785
      },
      {
        "date": "2024-10-04",
        "close": 24.420656,
        "direction_boundary": 20.998459,
        "core_momentum": 0.162974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184233
      },
      {
        "date": "2024-10-11",
        "close": 24.544603,
        "direction_boundary": 21.036352,
        "core_momentum": 0.166771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183736
      },
      {
        "date": "2024-10-18",
        "close": 24.549467,
        "direction_boundary": 20.40872,
        "core_momentum": 0.202891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183667
      },
      {
        "date": "2024-10-25",
        "close": 24.367188,
        "direction_boundary": 20.202669,
        "core_momentum": 0.206137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180007
      },
      {
        "date": "2024-11-01",
        "close": 24.039083,
        "direction_boundary": 21.123985,
        "core_momentum": 0.137999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178085
      },
      {
        "date": "2024-11-08",
        "close": 23.912703,
        "direction_boundary": 21.036352,
        "core_momentum": 0.136732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173654
      },
      {
        "date": "2024-11-15",
        "close": 23.788752,
        "direction_boundary": 21.758722,
        "core_momentum": 0.093297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173366
      },
      {
        "date": "2024-11-22",
        "close": 23.771738,
        "direction_boundary": 21.948195,
        "core_momentum": 0.083084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173389
      },
      {
        "date": "2024-11-29",
        "close": 23.900549,
        "direction_boundary": 22.237144,
        "core_momentum": 0.074803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173228
      },
      {
        "date": "2024-12-06",
        "close": 24.656404,
        "direction_boundary": 22.713198,
        "core_momentum": 0.085554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178522
      },
      {
        "date": "2024-12-13",
        "close": 24.622379,
        "direction_boundary": 23.006882,
        "core_momentum": 0.070218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171437
      },
      {
        "date": "2024-12-20",
        "close": 24.08526,
        "direction_boundary": 22.881357,
        "core_momentum": 0.052615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173571
      },
      {
        "date": "2024-12-27",
        "close": 24.262682,
        "direction_boundary": 22.983196,
        "core_momentum": 0.05567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173924
      },
      {
        "date": "2025-01-03",
        "close": 24.02207,
        "direction_boundary": 22.668173,
        "core_momentum": 0.059727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173421
      },
      {
        "date": "2025-01-10",
        "close": 24.6877,
        "direction_boundary": 22.765491,
        "core_momentum": 0.084435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16653
      },
      {
        "date": "2025-01-17",
        "close": 25.356651,
        "direction_boundary": 22.416567,
        "core_momentum": 0.131157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163638
      },
      {
        "date": "2025-01-24",
        "close": 25.791224,
        "direction_boundary": 23.185623,
        "core_momentum": 0.11238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164784
      },
      {
        "date": "2025-01-31",
        "close": 26.130583,
        "direction_boundary": 23.527426,
        "core_momentum": 0.110644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145518
      },
      {
        "date": "2025-02-07",
        "close": 26.255096,
        "direction_boundary": 23.904835,
        "core_momentum": 0.098317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14543
      },
      {
        "date": "2025-02-14",
        "close": 27.192602,
        "direction_boundary": 24.203911,
        "core_momentum": 0.12348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147501
      },
      {
        "date": "2025-02-21",
        "close": 27.165749,
        "direction_boundary": 24.704748,
        "core_momentum": 0.099617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146051
      },
      {
        "date": "2025-02-28",
        "close": 27.136452,
        "direction_boundary": 24.847164,
        "core_momentum": 0.092135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145942
      },
      {
        "date": "2025-03-07",
        "close": 27.177956,
        "direction_boundary": 25.094025,
        "core_momentum": 0.083045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126811
      },
      {
        "date": "2025-03-14",
        "close": 26.892309,
        "direction_boundary": 25.3029,
        "core_momentum": 0.062815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128101
      },
      {
        "date": "2025-03-21",
        "close": 26.972876,
        "direction_boundary": 25.549759,
        "core_momentum": 0.0557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128106
      },
      {
        "date": "2025-03-28",
        "close": 26.408903,
        "direction_boundary": 25.76576,
        "core_momentum": 0.024961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115443
      },
      {
        "date": "2025-04-04",
        "close": 24.209183,
        "direction_boundary": 25.267298,
        "core_momentum": -0.041877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162898
      },
      {
        "date": "2025-04-11",
        "close": 23.994333,
        "direction_boundary": 24.958725,
        "core_momentum": -0.038639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163124
      },
      {
        "date": "2025-04-18",
        "close": 24.802446,
        "direction_boundary": 24.854286,
        "core_momentum": -0.002086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16981
      },
      {
        "date": "2025-04-25",
        "close": 25.786343,
        "direction_boundary": 25.495167,
        "core_momentum": 0.011421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177518
      },
      {
        "date": "2025-05-02",
        "close": 26.557833,
        "direction_boundary": 24.899385,
        "core_momentum": 0.066606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179906
      },
      {
        "date": "2025-05-09",
        "close": 26.740938,
        "direction_boundary": 25.559256,
        "core_momentum": 0.046233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179464
      },
      {
        "date": "2025-05-16",
        "close": 27.419655,
        "direction_boundary": 25.680311,
        "core_momentum": 0.067731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18116
      },
      {
        "date": "2025-05-23",
        "close": 27.199928,
        "direction_boundary": 25.62809,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181944
      },
      {
        "date": "2025-05-30",
        "close": 27.353735,
        "direction_boundary": 25.319517,
        "core_momentum": 0.080342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181944
      },
      {
        "date": "2025-06-06",
        "close": 27.52952,
        "direction_boundary": 25.590113,
        "core_momentum": 0.075787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178083
      },
      {
        "date": "2025-06-13",
        "close": 26.887423,
        "direction_boundary": 24.685759,
        "core_momentum": 0.089188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182105
      },
      {
        "date": "2025-06-20",
        "close": 26.545626,
        "direction_boundary": 24.90176,
        "core_momentum": 0.066014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179958
      },
      {
        "date": "2025-06-27",
        "close": 27.019262,
        "direction_boundary": 24.799692,
        "core_momentum": 0.0895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180941
      },
      {
        "date": "2025-07-04",
        "close": 27.025122,
        "direction_boundary": 24.45789,
        "core_momentum": 0.104965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179901
      },
      {
        "date": "2025-07-11",
        "close": 27.482838,
        "direction_boundary": 25.543499,
        "core_momentum": 0.075923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177811
      },
      {
        "date": "2025-07-18",
        "close": 27.27388,
        "direction_boundary": 24.670986,
        "core_momentum": 0.105504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175442
      },
      {
        "date": "2025-07-25",
        "close": 27.619654,
        "direction_boundary": 24.530025,
        "core_momentum": 0.125953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174836
      },
      {
        "date": "2025-08-01",
        "close": 26.801237,
        "direction_boundary": 23.278366,
        "core_momentum": 0.151337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179853
      },
      {
        "date": "2025-08-08",
        "close": 27.704231,
        "direction_boundary": 23.300243,
        "core_momentum": 0.18901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185271
      },
      {
        "date": "2025-08-15",
        "close": 28.104733,
        "direction_boundary": 24.000196,
        "core_momentum": 0.171021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180038
      },
      {
        "date": "2025-08-22",
        "close": 28.475384,
        "direction_boundary": 24.483845,
        "core_momentum": 0.163027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180744
      },
      {
        "date": "2025-08-29",
        "close": 27.928114,
        "direction_boundary": 24.731747,
        "core_momentum": 0.129241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183101
      },
      {
        "date": "2025-09-05",
        "close": 27.679356,
        "direction_boundary": 23.604044,
        "core_momentum": 0.172653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183628
      },
      {
        "date": "2025-09-12",
        "close": 27.970402,
        "direction_boundary": 23.929716,
        "core_momentum": 0.168856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183363
      },
      {
        "date": "2025-09-19",
        "close": 28.134583,
        "direction_boundary": 24.007486,
        "core_momentum": 0.171909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183452
      },
      {
        "date": "2025-09-26",
        "close": 28.030104,
        "direction_boundary": 25.220255,
        "core_momentum": 0.111412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180701
      },
      {
        "date": "2025-10-03",
        "close": 28.756479,
        "direction_boundary": 24.420656,
        "core_momentum": 0.177547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129725
      },
      {
        "date": "2025-10-10",
        "close": 28.365929,
        "direction_boundary": 24.544603,
        "core_momentum": 0.155689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131027
      },
      {
        "date": "2025-10-17",
        "close": 28.763943,
        "direction_boundary": 24.549467,
        "core_momentum": 0.171673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125808
      },
      {
        "date": "2025-10-24",
        "close": 29.203947,
        "direction_boundary": 24.367188,
        "core_momentum": 0.198495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1173
      },
      {
        "date": "2025-10-31",
        "close": 29.00275,
        "direction_boundary": 24.039083,
        "core_momentum": 0.206483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112746
      },
      {
        "date": "2025-11-07",
        "close": 28.607224,
        "direction_boundary": 23.912703,
        "core_momentum": 0.196319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115069
      },
      {
        "date": "2025-11-14",
        "close": 29.219172,
        "direction_boundary": 23.788752,
        "core_momentum": 0.228277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113664
      },
      {
        "date": "2025-11-21",
        "close": 28.48782,
        "direction_boundary": 23.771738,
        "core_momentum": 0.19839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119254
      },
      {
        "date": "2025-11-28",
        "close": 29.283848,
        "direction_boundary": 23.900549,
        "core_momentum": 0.225237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124434
      },
      {
        "date": "2025-12-05",
        "close": 29.55002,
        "direction_boundary": 24.656404,
        "core_momentum": 0.198472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124649
      },
      {
        "date": "2025-12-12",
        "close": 29.430616,
        "direction_boundary": 24.622379,
        "core_momentum": 0.195279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119221
      },
      {
        "date": "2025-12-19",
        "close": 29.577383,
        "direction_boundary": 24.08526,
        "core_momentum": 0.228028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116895
      },
      {
        "date": "2025-12-26",
        "close": 29.525145,
        "direction_boundary": 24.262682,
        "core_momentum": 0.216895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115498
      },
      {
        "date": "2026-01-02",
        "close": 29.928101,
        "direction_boundary": 24.02207,
        "core_momentum": 0.245859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116239
      },
      {
        "date": "2026-01-09",
        "close": 30.795,
        "direction_boundary": 24.6877,
        "core_momentum": 0.247382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119929
      },
      {
        "date": "2026-01-16",
        "close": 30.8675,
        "direction_boundary": 25.356651,
        "core_momentum": 0.217333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118722
      },
      {
        "date": "2026-01-23",
        "close": 30.5975,
        "direction_boundary": 25.791224,
        "core_momentum": 0.186353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119599
      },
      {
        "date": "2026-01-30",
        "close": 30.487499,
        "direction_boundary": 26.130583,
        "core_momentum": 0.166736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109769
      },
      {
        "date": "2026-02-06",
        "close": 30.809999,
        "direction_boundary": 26.255096,
        "core_momentum": 0.173486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10239
      },
      {
        "date": "2026-02-13",
        "close": 30.9625,
        "direction_boundary": 27.192602,
        "core_momentum": 0.138637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101328
      },
      {
        "date": "2026-02-20",
        "close": 31.625,
        "direction_boundary": 27.165749,
        "core_momentum": 0.16415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103418
      },
      {
        "date": "2026-02-27",
        "close": 31.7875,
        "direction_boundary": 27.136452,
        "core_momentum": 0.171395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097737
      },
      {
        "date": "2026-03-06",
        "close": 29.584999,
        "direction_boundary": 27.177956,
        "core_momentum": 0.088566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143709
      },
      {
        "date": "2026-03-13",
        "close": 29.450001,
        "direction_boundary": 26.892309,
        "core_momentum": 0.095109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143568
      },
      {
        "date": "2026-03-20",
        "close": 28.3675,
        "direction_boundary": 26.972876,
        "core_momentum": 0.051705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153452
      },
      {
        "date": "2026-03-27",
        "close": 28.8025,
        "direction_boundary": 26.408903,
        "core_momentum": 0.090636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154698
      },
      {
        "date": "2026-04-03",
        "close": 29.5625,
        "direction_boundary": 24.209183,
        "core_momentum": 0.221128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154845
      },
      {
        "date": "2026-04-10",
        "close": 30.98,
        "direction_boundary": 23.994333,
        "core_momentum": 0.291138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165684
      },
      {
        "date": "2026-04-17",
        "close": 31.51,
        "direction_boundary": 24.802446,
        "core_momentum": 0.270439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166122
      },
      {
        "date": "2026-04-24",
        "close": 30.700001,
        "direction_boundary": 25.786343,
        "core_momentum": 0.190553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170116
      },
      {
        "date": "2026-05-01",
        "close": 30.252943,
        "direction_boundary": 26.557833,
        "core_momentum": 0.139134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171258
      },
      {
        "date": "2026-05-08",
        "close": 30.562298,
        "direction_boundary": 26.740938,
        "core_momentum": 0.142903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170177
      },
      {
        "date": "2026-05-15",
        "close": 30.316778,
        "direction_boundary": 27.419655,
        "core_momentum": 0.105659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168599
      },
      {
        "date": "2026-05-22",
        "close": 31.092621,
        "direction_boundary": 27.199928,
        "core_momentum": 0.143114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167133
      },
      {
        "date": "2026-05-29",
        "close": 31.249752,
        "direction_boundary": 27.353735,
        "core_momentum": 0.142431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163491
      },
      {
        "date": "2026-06-05",
        "close": 31.23011,
        "direction_boundary": 27.52952,
        "core_momentum": 0.134423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163267
      },
      {
        "date": "2026-06-12",
        "close": 31.79726,
        "direction_boundary": 26.887423,
        "core_momentum": 0.182607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164457
      },
      {
        "date": "2026-06-19",
        "close": 31.976492,
        "direction_boundary": 26.545626,
        "core_momentum": 0.204586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164475
      },
      {
        "date": "2026-06-26",
        "close": 31.679413,
        "direction_boundary": 27.019262,
        "core_momentum": 0.172475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165246
      },
      {
        "date": "2026-07-03",
        "close": 32.397499,
        "direction_boundary": 27.025122,
        "core_momentum": 0.198792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166858
      },
      {
        "date": "2026-07-10",
        "close": 31.725,
        "direction_boundary": 27.482838,
        "core_momentum": 0.154357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16585
      },
      {
        "date": "2026-07-17",
        "close": 31.594999,
        "direction_boundary": 27.27388,
        "core_momentum": 0.158434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165998
      },
      {
        "date": "2026-07-24",
        "close": 31.727501,
        "direction_boundary": 27.619654,
        "core_momentum": 0.148729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165459
      },
      {
        "date": "2026-07-31",
        "close": 31.997499,
        "direction_boundary": 26.801237,
        "core_momentum": 0.193881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165577
      },
      {
        "date": "2026-08-07",
        "close": 32.712502,
        "direction_boundary": 27.704231,
        "core_momentum": 0.180776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.213984,
        "volume": 685
      },
      {
        "date": "2023-08-25",
        "close": 21.306355,
        "volume": 156
      },
      {
        "date": "2023-09-01",
        "close": 21.500565,
        "volume": 4275
      },
      {
        "date": "2023-09-08",
        "close": 21.26609,
        "volume": 4643
      },
      {
        "date": "2023-09-15",
        "close": 21.512407,
        "volume": 2788
      },
      {
        "date": "2023-09-22",
        "close": 21.268457,
        "volume": 1322
      },
      {
        "date": "2023-09-29",
        "close": 21.199776,
        "volume": 827
      },
      {
        "date": "2023-10-06",
        "close": 20.998459,
        "volume": 6831
      },
      {
        "date": "2023-10-13",
        "close": 21.036352,
        "volume": 19
      },
      {
        "date": "2023-10-20",
        "close": 20.40872,
        "volume": 12249
      },
      {
        "date": "2023-10-27",
        "close": 20.202669,
        "volume": 3139
      },
      {
        "date": "2023-11-03",
        "close": 21.123985,
        "volume": 16375
      },
      {
        "date": "2023-11-10",
        "close": 21.036352,
        "volume": 3139
      },
      {
        "date": "2023-11-17",
        "close": 21.758722,
        "volume": 12719
      },
      {
        "date": "2023-11-24",
        "close": 21.948195,
        "volume": 2439
      },
      {
        "date": "2023-12-01",
        "close": 22.237144,
        "volume": 523
      },
      {
        "date": "2023-12-08",
        "close": 22.713198,
        "volume": 1963
      },
      {
        "date": "2023-12-15",
        "close": 23.006882,
        "volume": 3470
      },
      {
        "date": "2023-12-22",
        "close": 22.881357,
        "volume": 1570
      },
      {
        "date": "2023-12-29",
        "close": 22.983196,
        "volume": 2499
      },
      {
        "date": "2024-01-05",
        "close": 22.668173,
        "volume": 4058
      },
      {
        "date": "2024-01-12",
        "close": 22.765491,
        "volume": 636
      },
      {
        "date": "2024-01-19",
        "close": 22.416567,
        "volume": 2404
      },
      {
        "date": "2024-01-26",
        "close": 23.185623,
        "volume": 1614
      },
      {
        "date": "2024-02-02",
        "close": 23.527426,
        "volume": 1800
      },
      {
        "date": "2024-02-09",
        "close": 23.904835,
        "volume": 17044
      },
      {
        "date": "2024-02-16",
        "close": 24.203911,
        "volume": 2111
      },
      {
        "date": "2024-02-23",
        "close": 24.704748,
        "volume": 6905
      },
      {
        "date": "2024-03-01",
        "close": 24.847164,
        "volume": 5328
      },
      {
        "date": "2024-03-08",
        "close": 25.094025,
        "volume": 1606
      },
      {
        "date": "2024-03-15",
        "close": 25.3029,
        "volume": 3335
      },
      {
        "date": "2024-03-22",
        "close": 25.549759,
        "volume": 22592
      },
      {
        "date": "2024-03-29",
        "close": 25.76576,
        "volume": 6642
      },
      {
        "date": "2024-04-05",
        "close": 25.267298,
        "volume": 32476
      },
      {
        "date": "2024-04-12",
        "close": 24.958725,
        "volume": 7164
      },
      {
        "date": "2024-04-19",
        "close": 24.854286,
        "volume": 832
      },
      {
        "date": "2024-04-26",
        "close": 25.495167,
        "volume": 10677
      },
      {
        "date": "2024-05-03",
        "close": 24.899385,
        "volume": 9377
      },
      {
        "date": "2024-05-10",
        "close": 25.559256,
        "volume": 1310
      },
      {
        "date": "2024-05-17",
        "close": 25.680311,
        "volume": 3532
      },
      {
        "date": "2024-05-24",
        "close": 25.62809,
        "volume": 906
      },
      {
        "date": "2024-05-31",
        "close": 25.319517,
        "volume": 1925
      },
      {
        "date": "2024-06-07",
        "close": 25.590113,
        "volume": 2808
      },
      {
        "date": "2024-06-14",
        "close": 24.685759,
        "volume": 5865
      },
      {
        "date": "2024-06-21",
        "close": 24.90176,
        "volume": 12136
      },
      {
        "date": "2024-06-28",
        "close": 24.799692,
        "volume": 13445
      },
      {
        "date": "2024-07-05",
        "close": 24.45789,
        "volume": 1626
      },
      {
        "date": "2024-07-12",
        "close": 25.543499,
        "volume": 661
      },
      {
        "date": "2024-07-19",
        "close": 24.670986,
        "volume": 976
      },
      {
        "date": "2024-07-26",
        "close": 24.530025,
        "volume": 22560
      },
      {
        "date": "2024-08-02",
        "close": 23.278366,
        "volume": 5013
      },
      {
        "date": "2024-08-09",
        "close": 23.300243,
        "volume": 4746
      },
      {
        "date": "2024-08-16",
        "close": 24.000196,
        "volume": 5749
      },
      {
        "date": "2024-08-23",
        "close": 24.483845,
        "volume": 6424
      },
      {
        "date": "2024-08-30",
        "close": 24.731747,
        "volume": 9072
      },
      {
        "date": "2024-09-06",
        "close": 23.604044,
        "volume": 10259
      },
      {
        "date": "2024-09-13",
        "close": 23.929716,
        "volume": 3625
      },
      {
        "date": "2024-09-20",
        "close": 24.007486,
        "volume": 12995
      },
      {
        "date": "2024-09-27",
        "close": 25.220255,
        "volume": 7814
      },
      {
        "date": "2024-10-04",
        "close": 24.420656,
        "volume": 6257
      },
      {
        "date": "2024-10-11",
        "close": 24.544603,
        "volume": 10944
      },
      {
        "date": "2024-10-18",
        "close": 24.549467,
        "volume": 10362
      },
      {
        "date": "2024-10-25",
        "close": 24.367188,
        "volume": 12691
      },
      {
        "date": "2024-11-01",
        "close": 24.039083,
        "volume": 8861
      },
      {
        "date": "2024-11-08",
        "close": 23.912703,
        "volume": 16280
      },
      {
        "date": "2024-11-15",
        "close": 23.788752,
        "volume": 19764
      },
      {
        "date": "2024-11-22",
        "close": 23.771738,
        "volume": 9845
      },
      {
        "date": "2024-11-29",
        "close": 23.900549,
        "volume": 5770
      },
      {
        "date": "2024-12-06",
        "close": 24.656404,
        "volume": 5068
      },
      {
        "date": "2024-12-13",
        "close": 24.622379,
        "volume": 13755
      },
      {
        "date": "2024-12-20",
        "close": 24.08526,
        "volume": 1428
      },
      {
        "date": "2024-12-27",
        "close": 24.262682,
        "volume": 68
      },
      {
        "date": "2025-01-03",
        "close": 24.02207,
        "volume": 2039
      },
      {
        "date": "2025-01-10",
        "close": 24.6877,
        "volume": 2827
      },
      {
        "date": "2025-01-17",
        "close": 25.356651,
        "volume": 6740
      },
      {
        "date": "2025-01-24",
        "close": 25.791224,
        "volume": 449
      },
      {
        "date": "2025-01-31",
        "close": 26.130583,
        "volume": 37999
      },
      {
        "date": "2025-02-07",
        "close": 26.255096,
        "volume": 26395
      },
      {
        "date": "2025-02-14",
        "close": 27.192602,
        "volume": 14761
      },
      {
        "date": "2025-02-21",
        "close": 27.165749,
        "volume": 6418
      },
      {
        "date": "2025-02-28",
        "close": 27.136452,
        "volume": 18153
      },
      {
        "date": "2025-03-07",
        "close": 27.177956,
        "volume": 18350
      },
      {
        "date": "2025-03-14",
        "close": 26.892309,
        "volume": 1356
      },
      {
        "date": "2025-03-21",
        "close": 26.972876,
        "volume": 3347
      },
      {
        "date": "2025-03-28",
        "close": 26.408903,
        "volume": 10305
      },
      {
        "date": "2025-04-04",
        "close": 24.209183,
        "volume": 4360
      },
      {
        "date": "2025-04-11",
        "close": 23.994333,
        "volume": 6765
      },
      {
        "date": "2025-04-18",
        "close": 24.802446,
        "volume": 1058
      },
      {
        "date": "2025-04-25",
        "close": 25.786343,
        "volume": 1362
      },
      {
        "date": "2025-05-02",
        "close": 26.557833,
        "volume": 6858
      },
      {
        "date": "2025-05-09",
        "close": 26.740938,
        "volume": 1566
      },
      {
        "date": "2025-05-16",
        "close": 27.419655,
        "volume": 2350
      },
      {
        "date": "2025-05-23",
        "close": 27.199928,
        "volume": 594
      },
      {
        "date": "2025-05-30",
        "close": 27.353735,
        "volume": 57
      },
      {
        "date": "2025-06-06",
        "close": 27.52952,
        "volume": 4132
      },
      {
        "date": "2025-06-13",
        "close": 26.887423,
        "volume": 43845
      },
      {
        "date": "2025-06-20",
        "close": 26.545626,
        "volume": 3772
      },
      {
        "date": "2025-06-27",
        "close": 27.019262,
        "volume": 79822
      },
      {
        "date": "2025-07-04",
        "close": 27.025122,
        "volume": 4521
      },
      {
        "date": "2025-07-11",
        "close": 27.482838,
        "volume": 14120
      },
      {
        "date": "2025-07-18",
        "close": 27.27388,
        "volume": 2672
      },
      {
        "date": "2025-07-25",
        "close": 27.619654,
        "volume": 815
      },
      {
        "date": "2025-08-01",
        "close": 26.801237,
        "volume": 18674
      },
      {
        "date": "2025-08-08",
        "close": 27.704231,
        "volume": 2565
      },
      {
        "date": "2025-08-15",
        "close": 28.104733,
        "volume": 1743
      },
      {
        "date": "2025-08-22",
        "close": 28.475384,
        "volume": 1267
      },
      {
        "date": "2025-08-29",
        "close": 27.928114,
        "volume": 6769
      },
      {
        "date": "2025-09-05",
        "close": 27.679356,
        "volume": 5376
      },
      {
        "date": "2025-09-12",
        "close": 27.970402,
        "volume": 6809
      },
      {
        "date": "2025-09-19",
        "close": 28.134583,
        "volume": 3511
      },
      {
        "date": "2025-09-26",
        "close": 28.030104,
        "volume": 6203
      },
      {
        "date": "2025-10-03",
        "close": 28.756479,
        "volume": 1149
      },
      {
        "date": "2025-10-10",
        "close": 28.365929,
        "volume": 571
      },
      {
        "date": "2025-10-17",
        "close": 28.763943,
        "volume": 1657
      },
      {
        "date": "2025-10-24",
        "close": 29.203947,
        "volume": 3490
      },
      {
        "date": "2025-10-31",
        "close": 29.00275,
        "volume": 3372
      },
      {
        "date": "2025-11-07",
        "close": 28.607224,
        "volume": 2117
      },
      {
        "date": "2025-11-14",
        "close": 29.219172,
        "volume": 2900
      },
      {
        "date": "2025-11-21",
        "close": 28.48782,
        "volume": 6227
      },
      {
        "date": "2025-11-28",
        "close": 29.283848,
        "volume": 1309
      },
      {
        "date": "2025-12-05",
        "close": 29.55002,
        "volume": 789
      },
      {
        "date": "2025-12-12",
        "close": 29.430616,
        "volume": 1170
      },
      {
        "date": "2025-12-19",
        "close": 29.577383,
        "volume": 35516
      },
      {
        "date": "2025-12-26",
        "close": 29.525145,
        "volume": 853
      },
      {
        "date": "2026-01-02",
        "close": 29.928101,
        "volume": 349
      },
      {
        "date": "2026-01-09",
        "close": 30.795,
        "volume": 6143
      },
      {
        "date": "2026-01-16",
        "close": 30.8675,
        "volume": 16131
      },
      {
        "date": "2026-01-23",
        "close": 30.5975,
        "volume": 5845
      },
      {
        "date": "2026-01-30",
        "close": 30.487499,
        "volume": 39878
      },
      {
        "date": "2026-02-06",
        "close": 30.809999,
        "volume": 15133
      },
      {
        "date": "2026-02-13",
        "close": 30.9625,
        "volume": 9626
      },
      {
        "date": "2026-02-20",
        "close": 31.625,
        "volume": 1913
      },
      {
        "date": "2026-02-27",
        "close": 31.7875,
        "volume": 9025
      },
      {
        "date": "2026-03-06",
        "close": 29.584999,
        "volume": 3818
      },
      {
        "date": "2026-03-13",
        "close": 29.450001,
        "volume": 5256
      },
      {
        "date": "2026-03-20",
        "close": 28.3675,
        "volume": 3011
      },
      {
        "date": "2026-03-27",
        "close": 28.8025,
        "volume": 3544
      },
      {
        "date": "2026-04-03",
        "close": 29.5625,
        "volume": 3796
      },
      {
        "date": "2026-04-10",
        "close": 30.98,
        "volume": 3918
      },
      {
        "date": "2026-04-17",
        "close": 31.51,
        "volume": 32371
      },
      {
        "date": "2026-04-24",
        "close": 30.700001,
        "volume": 8754
      },
      {
        "date": "2026-05-01",
        "close": 30.252943,
        "volume": 523
      },
      {
        "date": "2026-05-08",
        "close": 30.562298,
        "volume": 2698
      },
      {
        "date": "2026-05-15",
        "close": 30.316778,
        "volume": 10265
      },
      {
        "date": "2026-05-22",
        "close": 31.092621,
        "volume": 8993
      },
      {
        "date": "2026-05-29",
        "close": 31.249752,
        "volume": 1519
      },
      {
        "date": "2026-06-05",
        "close": 31.23011,
        "volume": 98
      },
      {
        "date": "2026-06-12",
        "close": 31.79726,
        "volume": 509
      },
      {
        "date": "2026-06-19",
        "close": 31.976492,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 31.679413,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 32.397499,
        "volume": 423
      },
      {
        "date": "2026-07-10",
        "close": 31.725,
        "volume": 594
      },
      {
        "date": "2026-07-17",
        "close": 31.594999,
        "volume": 11603
      },
      {
        "date": "2026-07-24",
        "close": 31.727501,
        "volume": 4906
      },
      {
        "date": "2026-07-31",
        "close": 31.997499,
        "volume": 3556
      },
      {
        "date": "2026-08-07",
        "close": 32.712502,
        "volume": 4373
      }
    ],
    "sharemaestro_context": {
      "trend": 30.946922,
      "fair_value": 26.373266,
      "market_activity": 23.655085,
      "market_dynamics": 0.654008,
      "relative_strength": 0.407189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.006905,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9796,
        "conditional_difference": -0.002132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.051193,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.022432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.066797,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.005583,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.173321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.023292
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.029916
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.102344
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.097862
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.325287
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.024506
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.268598
      }
    ]
  }
}