{
  "ticker": {
    "uuid": "f3ac1a02-6153-4171-af2b-9d8646a1aa21",
    "symbol": "8300",
    "name": "Jin Mi Fang Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.023,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.145,
    "boundary_margin": -0.841379,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.091871,
    "volatility_stability": 1.1777,
    "risk_context": 0.0916,
    "current_regime": {
      "move": -0.755319,
      "interruption": 1.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.618,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.075,
        "direction_boundary": 0.029,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280284
      },
      {
        "date": "2023-08-25",
        "close": 0.088,
        "direction_boundary": 0.028,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286273
      },
      {
        "date": "2023-09-01",
        "close": 0.081,
        "direction_boundary": 0.028,
        "core_momentum": 1.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279356
      },
      {
        "date": "2023-09-08",
        "close": 0.08,
        "direction_boundary": 0.027,
        "core_momentum": 1.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274324
      },
      {
        "date": "2023-09-15",
        "close": 0.102,
        "direction_boundary": 0.024,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291228
      },
      {
        "date": "2023-09-22",
        "close": 0.139,
        "direction_boundary": 0.017,
        "core_momentum": 7.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330964
      },
      {
        "date": "2023-09-29",
        "close": 0.177,
        "direction_boundary": 0.019,
        "core_momentum": 8.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32133
      },
      {
        "date": "2023-10-06",
        "close": 0.177,
        "direction_boundary": 0.021,
        "core_momentum": 7.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32133
      },
      {
        "date": "2023-10-13",
        "close": 0.181,
        "direction_boundary": 0.019,
        "core_momentum": 8.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318642
      },
      {
        "date": "2023-10-20",
        "close": 0.185,
        "direction_boundary": 0.017,
        "core_momentum": 9.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315972
      },
      {
        "date": "2023-10-27",
        "close": 0.183,
        "direction_boundary": 0.016,
        "core_momentum": 10.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323242
      },
      {
        "date": "2023-11-03",
        "close": 0.109,
        "direction_boundary": 0.016,
        "core_momentum": 5.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.557949
      },
      {
        "date": "2023-11-10",
        "close": 0.14,
        "direction_boundary": 0.017,
        "core_momentum": 7.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.566368
      },
      {
        "date": "2023-11-17",
        "close": 0.12,
        "direction_boundary": 0.017,
        "core_momentum": 6.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.596624
      },
      {
        "date": "2023-11-24",
        "close": 0.111,
        "direction_boundary": 0.016,
        "core_momentum": 5.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.59975
      },
      {
        "date": "2023-12-01",
        "close": 0.195,
        "direction_boundary": 0.016,
        "core_momentum": 11.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.706888
      },
      {
        "date": "2023-12-08",
        "close": 0.27,
        "direction_boundary": 0.018,
        "core_momentum": 14.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.727788
      },
      {
        "date": "2023-12-15",
        "close": 0.355,
        "direction_boundary": 0.018,
        "core_momentum": 18.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.740439
      },
      {
        "date": "2023-12-22",
        "close": 0.335,
        "direction_boundary": 0.019,
        "core_momentum": 16.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.738093
      },
      {
        "date": "2023-12-29",
        "close": 0.33,
        "direction_boundary": 0.019,
        "core_momentum": 16.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.740329
      },
      {
        "date": "2024-01-05",
        "close": 0.275,
        "direction_boundary": 0.019,
        "core_momentum": 13.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.789701
      },
      {
        "date": "2024-01-12",
        "close": 0.155,
        "direction_boundary": 0.02,
        "core_momentum": 6.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.022811
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "direction_boundary": 0.02,
        "core_momentum": 5.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.04643
      },
      {
        "date": "2024-01-26",
        "close": 0.221,
        "direction_boundary": 0.019,
        "core_momentum": 10.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.094527
      },
      {
        "date": "2024-02-02",
        "close": 0.249,
        "direction_boundary": 0.019,
        "core_momentum": 12.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.09133
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "direction_boundary": 0.018,
        "core_momentum": 14.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.978994
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "direction_boundary": 0.019,
        "core_momentum": 14.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.838643
      },
      {
        "date": "2024-02-23",
        "close": 0.28,
        "direction_boundary": 0.019,
        "core_momentum": 13.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.835648
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "direction_boundary": 0.017,
        "core_momentum": 16.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.826432
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "direction_boundary": 0.02,
        "core_momentum": 12.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.834645
      },
      {
        "date": "2024-03-15",
        "close": 0.215,
        "direction_boundary": 0.019,
        "core_momentum": 10.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.850052
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "direction_boundary": 0.019,
        "core_momentum": 11.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.806507
      },
      {
        "date": "2024-03-29",
        "close": 0.224,
        "direction_boundary": 0.017,
        "core_momentum": 12.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.778566
      },
      {
        "date": "2024-04-05",
        "close": 0.25,
        "direction_boundary": 0.017,
        "core_momentum": 13.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.783958
      },
      {
        "date": "2024-04-12",
        "close": 0.224,
        "direction_boundary": 0.017,
        "core_momentum": 12.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.792011
      },
      {
        "date": "2024-04-19",
        "close": 0.169,
        "direction_boundary": 0.017,
        "core_momentum": 8.941176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.836295
      },
      {
        "date": "2024-04-26",
        "close": 0.169,
        "direction_boundary": 0.019,
        "core_momentum": 7.894737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.836269
      },
      {
        "date": "2024-05-03",
        "close": 0.157,
        "direction_boundary": 0.018,
        "core_momentum": 7.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.684056
      },
      {
        "date": "2024-05-10",
        "close": 0.15,
        "direction_boundary": 0.017,
        "core_momentum": 7.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.650692
      },
      {
        "date": "2024-05-17",
        "close": 0.16,
        "direction_boundary": 0.017,
        "core_momentum": 8.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.636946
      },
      {
        "date": "2024-05-24",
        "close": 0.139,
        "direction_boundary": 0.016,
        "core_momentum": 7.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.646057
      },
      {
        "date": "2024-05-31",
        "close": 0.131,
        "direction_boundary": 0.014,
        "core_momentum": 8.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.43988
      },
      {
        "date": "2024-06-07",
        "close": 0.132,
        "direction_boundary": 0.014,
        "core_momentum": 8.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.354382
      },
      {
        "date": "2024-06-14",
        "close": 0.144,
        "direction_boundary": 0.015,
        "core_momentum": 8.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.294774
      },
      {
        "date": "2024-06-21",
        "close": 0.129,
        "direction_boundary": 0.014,
        "core_momentum": 8.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.298648
      },
      {
        "date": "2024-06-28",
        "close": 0.126,
        "direction_boundary": 0.014,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.298418
      },
      {
        "date": "2024-07-05",
        "close": 0.117,
        "direction_boundary": 0.015,
        "core_momentum": 6.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.282777
      },
      {
        "date": "2024-07-12",
        "close": 0.101,
        "direction_boundary": 0.015,
        "core_momentum": 5.733333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.036043
      },
      {
        "date": "2024-07-19",
        "close": 0.078,
        "direction_boundary": 0.017,
        "core_momentum": 3.588235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.076908
      },
      {
        "date": "2024-07-26",
        "close": 0.089,
        "direction_boundary": 0.024,
        "core_momentum": 2.708333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817421
      },
      {
        "date": "2024-08-02",
        "close": 0.094,
        "direction_boundary": 0.024,
        "core_momentum": 2.916667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797701
      },
      {
        "date": "2024-08-09",
        "close": 0.094,
        "direction_boundary": 0.042,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775213
      },
      {
        "date": "2024-08-16",
        "close": 0.126,
        "direction_boundary": 0.075,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895648
      },
      {
        "date": "2024-08-23",
        "close": 0.203,
        "direction_boundary": 0.088,
        "core_momentum": 1.306818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140234
      },
      {
        "date": "2024-08-30",
        "close": 0.156,
        "direction_boundary": 0.081,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.187487
      },
      {
        "date": "2024-09-06",
        "close": 0.142,
        "direction_boundary": 0.08,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.188101
      },
      {
        "date": "2024-09-13",
        "close": 0.119,
        "direction_boundary": 0.102,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.172651
      },
      {
        "date": "2024-09-20",
        "close": 0.12,
        "direction_boundary": 0.139,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166409
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "direction_boundary": 0.177,
        "core_momentum": -0.350282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166663
      },
      {
        "date": "2024-10-04",
        "close": 0.108,
        "direction_boundary": 0.177,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151031
      },
      {
        "date": "2024-10-11",
        "close": 0.107,
        "direction_boundary": 0.181,
        "core_momentum": -0.40884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145919
      },
      {
        "date": "2024-10-18",
        "close": 0.106,
        "direction_boundary": 0.185,
        "core_momentum": -0.427027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086183
      },
      {
        "date": "2024-10-25",
        "close": 0.097,
        "direction_boundary": 0.183,
        "core_momentum": -0.469945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090214
      },
      {
        "date": "2024-11-01",
        "close": 0.103,
        "direction_boundary": 0.109,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093144
      },
      {
        "date": "2024-11-08",
        "close": 0.152,
        "direction_boundary": 0.14,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227736
      },
      {
        "date": "2024-11-15",
        "close": 0.127,
        "direction_boundary": 0.12,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.248797
      },
      {
        "date": "2024-11-22",
        "close": 0.126,
        "direction_boundary": 0.111,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.234256
      },
      {
        "date": "2024-11-29",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232498
      },
      {
        "date": "2024-12-06",
        "close": 0.126,
        "direction_boundary": 0.27,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233178
      },
      {
        "date": "2024-12-13",
        "close": 0.1,
        "direction_boundary": 0.355,
        "core_momentum": -0.71831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265839
      },
      {
        "date": "2024-12-20",
        "close": 0.096,
        "direction_boundary": 0.335,
        "core_momentum": -0.713433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258965
      },
      {
        "date": "2024-12-27",
        "close": 0.099,
        "direction_boundary": 0.33,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260167
      },
      {
        "date": "2025-01-03",
        "close": 0.096,
        "direction_boundary": 0.275,
        "core_momentum": -0.650909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257138
      },
      {
        "date": "2025-01-10",
        "close": 0.098,
        "direction_boundary": 0.155,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241345
      },
      {
        "date": "2025-01-17",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191798
      },
      {
        "date": "2025-01-24",
        "close": 0.09,
        "direction_boundary": 0.221,
        "core_momentum": -0.59276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177768
      },
      {
        "date": "2025-01-31",
        "close": 0.097,
        "direction_boundary": 0.249,
        "core_momentum": -0.610442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179965
      },
      {
        "date": "2025-02-07",
        "close": 0.09,
        "direction_boundary": 0.275,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18468
      },
      {
        "date": "2025-02-14",
        "close": 0.089,
        "direction_boundary": 0.29,
        "core_momentum": -0.693103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10584
      },
      {
        "date": "2025-02-21",
        "close": 0.088,
        "direction_boundary": 0.28,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850751
      },
      {
        "date": "2025-02-28",
        "close": 0.075,
        "direction_boundary": 0.295,
        "core_momentum": -0.745763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805394
      },
      {
        "date": "2025-03-07",
        "close": 0.074,
        "direction_boundary": 0.27,
        "core_momentum": -0.725926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79995
      },
      {
        "date": "2025-03-14",
        "close": 0.079,
        "direction_boundary": 0.215,
        "core_momentum": -0.632558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778324
      },
      {
        "date": "2025-03-21",
        "close": 0.073,
        "direction_boundary": 0.23,
        "core_momentum": -0.682609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782325
      },
      {
        "date": "2025-03-28",
        "close": 0.073,
        "direction_boundary": 0.224,
        "core_momentum": -0.674107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782001
      },
      {
        "date": "2025-04-04",
        "close": 0.075,
        "direction_boundary": 0.25,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78151
      },
      {
        "date": "2025-04-11",
        "close": 0.058,
        "direction_boundary": 0.224,
        "core_momentum": -0.741071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850947
      },
      {
        "date": "2025-04-18",
        "close": 0.061,
        "direction_boundary": 0.169,
        "core_momentum": -0.639053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856961
      },
      {
        "date": "2025-04-25",
        "close": 0.053,
        "direction_boundary": 0.169,
        "core_momentum": -0.686391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868071
      },
      {
        "date": "2025-05-02",
        "close": 0.053,
        "direction_boundary": 0.157,
        "core_momentum": -0.66242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860515
      },
      {
        "date": "2025-05-09",
        "close": 0.054,
        "direction_boundary": 0.15,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624404
      },
      {
        "date": "2025-05-16",
        "close": 0.064,
        "direction_boundary": 0.16,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655204
      },
      {
        "date": "2025-05-23",
        "close": 0.055,
        "direction_boundary": 0.139,
        "core_momentum": -0.604317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67703
      },
      {
        "date": "2025-05-30",
        "close": 0.061,
        "direction_boundary": 0.131,
        "core_momentum": -0.534351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697621
      },
      {
        "date": "2025-06-06",
        "close": 0.059,
        "direction_boundary": 0.132,
        "core_momentum": -0.55303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697639
      },
      {
        "date": "2025-06-13",
        "close": 0.059,
        "direction_boundary": 0.144,
        "core_momentum": -0.590278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634621
      },
      {
        "date": "2025-06-20",
        "close": 0.059,
        "direction_boundary": 0.129,
        "core_momentum": -0.542636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634505
      },
      {
        "date": "2025-06-27",
        "close": 0.052,
        "direction_boundary": 0.126,
        "core_momentum": -0.587302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647258
      },
      {
        "date": "2025-07-04",
        "close": 0.092,
        "direction_boundary": 0.117,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048734
      },
      {
        "date": "2025-07-11",
        "close": 0.085,
        "direction_boundary": 0.101,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053612
      },
      {
        "date": "2025-07-18",
        "close": 0.102,
        "direction_boundary": 0.078,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078161
      },
      {
        "date": "2025-07-25",
        "close": 0.116,
        "direction_boundary": 0.089,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091681
      },
      {
        "date": "2025-08-01",
        "close": 0.142,
        "direction_boundary": 0.094,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120771
      },
      {
        "date": "2025-08-08",
        "close": 0.145,
        "direction_boundary": 0.094,
        "core_momentum": 0.542553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113309
      },
      {
        "date": "2025-08-15",
        "close": 0.142,
        "direction_boundary": 0.126,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113907
      },
      {
        "date": "2025-08-22",
        "close": 0.14,
        "direction_boundary": 0.203,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.114066
      },
      {
        "date": "2025-08-29",
        "close": 0.108,
        "direction_boundary": 0.156,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.153727
      },
      {
        "date": "2025-09-05",
        "close": 0.109,
        "direction_boundary": 0.142,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.153077
      },
      {
        "date": "2025-09-12",
        "close": 0.08,
        "direction_boundary": 0.119,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.234472
      },
      {
        "date": "2025-09-19",
        "close": 0.066,
        "direction_boundary": 0.12,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258843
      },
      {
        "date": "2025-09-26",
        "close": 0.058,
        "direction_boundary": 0.115,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270744
      },
      {
        "date": "2025-10-03",
        "close": 0.098,
        "direction_boundary": 0.108,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.470424
      },
      {
        "date": "2025-10-10",
        "close": 0.109,
        "direction_boundary": 0.107,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423911
      },
      {
        "date": "2025-10-17",
        "close": 0.124,
        "direction_boundary": 0.106,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43094
      },
      {
        "date": "2025-10-24",
        "close": 0.123,
        "direction_boundary": 0.097,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411518
      },
      {
        "date": "2025-10-31",
        "close": 0.128,
        "direction_boundary": 0.103,
        "core_momentum": 0.242718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.410772
      },
      {
        "date": "2025-11-07",
        "close": 0.094,
        "direction_boundary": 0.152,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.488752
      },
      {
        "date": "2025-11-14",
        "close": 0.076,
        "direction_boundary": 0.127,
        "core_momentum": -0.401575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.506778
      },
      {
        "date": "2025-11-21",
        "close": 0.069,
        "direction_boundary": 0.126,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.497142
      },
      {
        "date": "2025-11-28",
        "close": 0.062,
        "direction_boundary": 0.13,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.498938
      },
      {
        "date": "2025-12-05",
        "close": 0.065,
        "direction_boundary": 0.126,
        "core_momentum": -0.484127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.499452
      },
      {
        "date": "2025-12-12",
        "close": 0.059,
        "direction_boundary": 0.1,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.505934
      },
      {
        "date": "2025-12-19",
        "close": 0.058,
        "direction_boundary": 0.096,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506121
      },
      {
        "date": "2025-12-26",
        "close": 0.056,
        "direction_boundary": 0.099,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.496182
      },
      {
        "date": "2026-01-02",
        "close": 0.055,
        "direction_boundary": 0.096,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252291
      },
      {
        "date": "2026-01-09",
        "close": 0.052,
        "direction_boundary": 0.098,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250513
      },
      {
        "date": "2026-01-16",
        "close": 0.067,
        "direction_boundary": 0.09,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277012
      },
      {
        "date": "2026-01-23",
        "close": 0.063,
        "direction_boundary": 0.09,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.261022
      },
      {
        "date": "2026-01-30",
        "close": 0.064,
        "direction_boundary": 0.097,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220116
      },
      {
        "date": "2026-02-06",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218647
      },
      {
        "date": "2026-02-13",
        "close": 0.05,
        "direction_boundary": 0.089,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235635
      },
      {
        "date": "2026-02-20",
        "close": 0.047,
        "direction_boundary": 0.088,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2354
      },
      {
        "date": "2026-02-27",
        "close": 0.047,
        "direction_boundary": 0.075,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195792
      },
      {
        "date": "2026-03-06",
        "close": 0.043,
        "direction_boundary": 0.074,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196773
      },
      {
        "date": "2026-03-13",
        "close": 0.04,
        "direction_boundary": 0.079,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131796
      },
      {
        "date": "2026-03-20",
        "close": 0.039,
        "direction_boundary": 0.073,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106299
      },
      {
        "date": "2026-03-27",
        "close": 0.036,
        "direction_boundary": 0.073,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098687
      },
      {
        "date": "2026-04-03",
        "close": 0.034,
        "direction_boundary": 0.075,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771161
      },
      {
        "date": "2026-04-10",
        "close": 0.026,
        "direction_boundary": 0.058,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802604
      },
      {
        "date": "2026-04-17",
        "close": 0.026,
        "direction_boundary": 0.061,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762376
      },
      {
        "date": "2026-04-24",
        "close": 0.025,
        "direction_boundary": 0.053,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759347
      },
      {
        "date": "2026-05-01",
        "close": 0.022,
        "direction_boundary": 0.053,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750234
      },
      {
        "date": "2026-05-08",
        "close": 0.025,
        "direction_boundary": 0.054,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713101
      },
      {
        "date": "2026-05-15",
        "close": 0.044,
        "direction_boundary": 0.064,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081323
      },
      {
        "date": "2026-05-22",
        "close": 0.032,
        "direction_boundary": 0.055,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153679
      },
      {
        "date": "2026-05-29",
        "close": 0.032,
        "direction_boundary": 0.061,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148849
      },
      {
        "date": "2026-06-05",
        "close": 0.031,
        "direction_boundary": 0.059,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144065
      },
      {
        "date": "2026-06-12",
        "close": 0.029,
        "direction_boundary": 0.059,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141221
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "direction_boundary": 0.059,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144322
      },
      {
        "date": "2026-06-26",
        "close": 0.028,
        "direction_boundary": 0.052,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145863
      },
      {
        "date": "2026-07-03",
        "close": 0.028,
        "direction_boundary": 0.092,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146407
      },
      {
        "date": "2026-07-10",
        "close": 0.024,
        "direction_boundary": 0.085,
        "core_momentum": -0.717647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159551
      },
      {
        "date": "2026-07-17",
        "close": 0.025,
        "direction_boundary": 0.102,
        "core_momentum": -0.754902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091168
      },
      {
        "date": "2026-07-24",
        "close": 0.025,
        "direction_boundary": 0.116,
        "core_momentum": -0.784483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09184
      },
      {
        "date": "2026-07-31",
        "close": 0.025,
        "direction_boundary": 0.142,
        "core_momentum": -0.823944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090577
      },
      {
        "date": "2026-08-07",
        "close": 0.023,
        "direction_boundary": 0.145,
        "core_momentum": -0.841379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.075,
        "volume": 170140000
      },
      {
        "date": "2023-08-25",
        "close": 0.088,
        "volume": 52360000
      },
      {
        "date": "2023-09-01",
        "close": 0.081,
        "volume": 30180000
      },
      {
        "date": "2023-09-08",
        "close": 0.08,
        "volume": 7260000
      },
      {
        "date": "2023-09-15",
        "close": 0.102,
        "volume": 25580000
      },
      {
        "date": "2023-09-22",
        "close": 0.139,
        "volume": 25420000
      },
      {
        "date": "2023-09-29",
        "close": 0.177,
        "volume": 25580000
      },
      {
        "date": "2023-10-06",
        "close": 0.177,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.181,
        "volume": 35840000
      },
      {
        "date": "2023-10-20",
        "close": 0.185,
        "volume": 4920000
      },
      {
        "date": "2023-10-27",
        "close": 0.183,
        "volume": 6580000
      },
      {
        "date": "2023-11-03",
        "close": 0.109,
        "volume": 20540000
      },
      {
        "date": "2023-11-10",
        "close": 0.14,
        "volume": 12000000
      },
      {
        "date": "2023-11-17",
        "close": 0.12,
        "volume": 9700000
      },
      {
        "date": "2023-11-24",
        "close": 0.111,
        "volume": 8120000
      },
      {
        "date": "2023-12-01",
        "close": 0.195,
        "volume": 11940000
      },
      {
        "date": "2023-12-08",
        "close": 0.27,
        "volume": 23160000
      },
      {
        "date": "2023-12-15",
        "close": 0.355,
        "volume": 44470000
      },
      {
        "date": "2023-12-22",
        "close": 0.335,
        "volume": 51960000
      },
      {
        "date": "2023-12-29",
        "close": 0.33,
        "volume": 33520000
      },
      {
        "date": "2024-01-05",
        "close": 0.275,
        "volume": 21420000
      },
      {
        "date": "2024-01-12",
        "close": 0.155,
        "volume": 28540000
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "volume": 28280000
      },
      {
        "date": "2024-01-26",
        "close": 0.221,
        "volume": 44750000
      },
      {
        "date": "2024-02-02",
        "close": 0.249,
        "volume": 32790000
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "volume": 18960000
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "volume": 9100000
      },
      {
        "date": "2024-02-23",
        "close": 0.28,
        "volume": 17480000
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "volume": 34540000
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "volume": 11340000
      },
      {
        "date": "2024-03-15",
        "close": 0.215,
        "volume": 7760000
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "volume": 4040000
      },
      {
        "date": "2024-03-29",
        "close": 0.224,
        "volume": 1380000
      },
      {
        "date": "2024-04-05",
        "close": 0.25,
        "volume": 1740000
      },
      {
        "date": "2024-04-12",
        "close": 0.224,
        "volume": 8680000
      },
      {
        "date": "2024-04-19",
        "close": 0.169,
        "volume": 5940000
      },
      {
        "date": "2024-04-26",
        "close": 0.169,
        "volume": 5280000
      },
      {
        "date": "2024-05-03",
        "close": 0.157,
        "volume": 1300000
      },
      {
        "date": "2024-05-10",
        "close": 0.15,
        "volume": 1020000
      },
      {
        "date": "2024-05-17",
        "close": 0.16,
        "volume": 740000
      },
      {
        "date": "2024-05-24",
        "close": 0.139,
        "volume": 1160000
      },
      {
        "date": "2024-05-31",
        "close": 0.131,
        "volume": 1300000
      },
      {
        "date": "2024-06-07",
        "close": 0.132,
        "volume": 700000
      },
      {
        "date": "2024-06-14",
        "close": 0.144,
        "volume": 440000
      },
      {
        "date": "2024-06-21",
        "close": 0.129,
        "volume": 3360000
      },
      {
        "date": "2024-06-28",
        "close": 0.126,
        "volume": 4240000
      },
      {
        "date": "2024-07-05",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.101,
        "volume": 720000
      },
      {
        "date": "2024-07-19",
        "close": 0.078,
        "volume": 6340000
      },
      {
        "date": "2024-07-26",
        "close": 0.089,
        "volume": 3060000
      },
      {
        "date": "2024-08-02",
        "close": 0.094,
        "volume": 1620000
      },
      {
        "date": "2024-08-09",
        "close": 0.094,
        "volume": 1860000
      },
      {
        "date": "2024-08-16",
        "close": 0.126,
        "volume": 2530000
      },
      {
        "date": "2024-08-23",
        "close": 0.203,
        "volume": 21429980
      },
      {
        "date": "2024-08-30",
        "close": 0.156,
        "volume": 12640000
      },
      {
        "date": "2024-09-06",
        "close": 0.142,
        "volume": 6360000
      },
      {
        "date": "2024-09-13",
        "close": 0.119,
        "volume": 7680000
      },
      {
        "date": "2024-09-20",
        "close": 0.12,
        "volume": 3360000
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "volume": 2220000
      },
      {
        "date": "2024-10-04",
        "close": 0.108,
        "volume": 8480000
      },
      {
        "date": "2024-10-11",
        "close": 0.107,
        "volume": 4620000
      },
      {
        "date": "2024-10-18",
        "close": 0.106,
        "volume": 12580000
      },
      {
        "date": "2024-10-25",
        "close": 0.097,
        "volume": 3500000
      },
      {
        "date": "2024-11-01",
        "close": 0.103,
        "volume": 4440000
      },
      {
        "date": "2024-11-08",
        "close": 0.152,
        "volume": 38560000
      },
      {
        "date": "2024-11-15",
        "close": 0.127,
        "volume": 4740000
      },
      {
        "date": "2024-11-22",
        "close": 0.126,
        "volume": 2320000
      },
      {
        "date": "2024-11-29",
        "close": 0.13,
        "volume": 3320000
      },
      {
        "date": "2024-12-06",
        "close": 0.126,
        "volume": 2600000
      },
      {
        "date": "2024-12-13",
        "close": 0.1,
        "volume": 12760000
      },
      {
        "date": "2024-12-20",
        "close": 0.096,
        "volume": 4800000
      },
      {
        "date": "2024-12-27",
        "close": 0.099,
        "volume": 1020000
      },
      {
        "date": "2025-01-03",
        "close": 0.096,
        "volume": 2100000
      },
      {
        "date": "2025-01-10",
        "close": 0.098,
        "volume": 760000
      },
      {
        "date": "2025-01-17",
        "close": 0.09,
        "volume": 680000
      },
      {
        "date": "2025-01-24",
        "close": 0.09,
        "volume": 900000
      },
      {
        "date": "2025-01-31",
        "close": 0.097,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.09,
        "volume": 2100000
      },
      {
        "date": "2025-02-14",
        "close": 0.089,
        "volume": 1900000
      },
      {
        "date": "2025-02-21",
        "close": 0.088,
        "volume": 1500000
      },
      {
        "date": "2025-02-28",
        "close": 0.075,
        "volume": 3040000
      },
      {
        "date": "2025-03-07",
        "close": 0.074,
        "volume": 180000
      },
      {
        "date": "2025-03-14",
        "close": 0.079,
        "volume": 2220000
      },
      {
        "date": "2025-03-21",
        "close": 0.073,
        "volume": 2040000
      },
      {
        "date": "2025-03-28",
        "close": 0.073,
        "volume": 1200000
      },
      {
        "date": "2025-04-04",
        "close": 0.075,
        "volume": 340000
      },
      {
        "date": "2025-04-11",
        "close": 0.058,
        "volume": 6800000
      },
      {
        "date": "2025-04-18",
        "close": 0.061,
        "volume": 3500000
      },
      {
        "date": "2025-04-25",
        "close": 0.053,
        "volume": 2800000
      },
      {
        "date": "2025-05-02",
        "close": 0.053,
        "volume": 680000
      },
      {
        "date": "2025-05-09",
        "close": 0.054,
        "volume": 660000
      },
      {
        "date": "2025-05-16",
        "close": 0.064,
        "volume": 2180000
      },
      {
        "date": "2025-05-23",
        "close": 0.055,
        "volume": 1580000
      },
      {
        "date": "2025-05-30",
        "close": 0.061,
        "volume": 4040000
      },
      {
        "date": "2025-06-06",
        "close": 0.059,
        "volume": 620000
      },
      {
        "date": "2025-06-13",
        "close": 0.059,
        "volume": 680000
      },
      {
        "date": "2025-06-20",
        "close": 0.059,
        "volume": 1160000
      },
      {
        "date": "2025-06-27",
        "close": 0.052,
        "volume": 5920000
      },
      {
        "date": "2025-07-04",
        "close": 0.092,
        "volume": 12360000
      },
      {
        "date": "2025-07-11",
        "close": 0.085,
        "volume": 400000
      },
      {
        "date": "2025-07-18",
        "close": 0.102,
        "volume": 6060000
      },
      {
        "date": "2025-07-25",
        "close": 0.116,
        "volume": 2080000
      },
      {
        "date": "2025-08-01",
        "close": 0.142,
        "volume": 11740000
      },
      {
        "date": "2025-08-08",
        "close": 0.145,
        "volume": 9780000
      },
      {
        "date": "2025-08-15",
        "close": 0.142,
        "volume": 6980000
      },
      {
        "date": "2025-08-22",
        "close": 0.14,
        "volume": 4540000
      },
      {
        "date": "2025-08-29",
        "close": 0.108,
        "volume": 7340000
      },
      {
        "date": "2025-09-05",
        "close": 0.109,
        "volume": 1440000
      },
      {
        "date": "2025-09-12",
        "close": 0.08,
        "volume": 26620000
      },
      {
        "date": "2025-09-19",
        "close": 0.066,
        "volume": 16080000
      },
      {
        "date": "2025-09-26",
        "close": 0.058,
        "volume": 35380000
      },
      {
        "date": "2025-10-03",
        "close": 0.098,
        "volume": 20100000
      },
      {
        "date": "2025-10-10",
        "close": 0.109,
        "volume": 9100000
      },
      {
        "date": "2025-10-17",
        "close": 0.124,
        "volume": 19660000
      },
      {
        "date": "2025-10-24",
        "close": 0.123,
        "volume": 8520000
      },
      {
        "date": "2025-10-31",
        "close": 0.128,
        "volume": 5000000
      },
      {
        "date": "2025-11-07",
        "close": 0.094,
        "volume": 12680000
      },
      {
        "date": "2025-11-14",
        "close": 0.076,
        "volume": 11880000
      },
      {
        "date": "2025-11-21",
        "close": 0.069,
        "volume": 22120000
      },
      {
        "date": "2025-11-28",
        "close": 0.062,
        "volume": 27520000
      },
      {
        "date": "2025-12-05",
        "close": 0.065,
        "volume": 12820000
      },
      {
        "date": "2025-12-12",
        "close": 0.059,
        "volume": 10160000
      },
      {
        "date": "2025-12-19",
        "close": 0.058,
        "volume": 8400000
      },
      {
        "date": "2025-12-26",
        "close": 0.056,
        "volume": 500000
      },
      {
        "date": "2026-01-02",
        "close": 0.055,
        "volume": 3140000
      },
      {
        "date": "2026-01-09",
        "close": 0.052,
        "volume": 18400000
      },
      {
        "date": "2026-01-16",
        "close": 0.067,
        "volume": 28600000
      },
      {
        "date": "2026-01-23",
        "close": 0.063,
        "volume": 11440000
      },
      {
        "date": "2026-01-30",
        "close": 0.064,
        "volume": 8200000
      },
      {
        "date": "2026-02-06",
        "close": 0.06,
        "volume": 7800000
      },
      {
        "date": "2026-02-13",
        "close": 0.05,
        "volume": 23680000
      },
      {
        "date": "2026-02-20",
        "close": 0.047,
        "volume": 320000
      },
      {
        "date": "2026-02-27",
        "close": 0.047,
        "volume": 10620000
      },
      {
        "date": "2026-03-06",
        "close": 0.043,
        "volume": 14440000
      },
      {
        "date": "2026-03-13",
        "close": 0.04,
        "volume": 6220000
      },
      {
        "date": "2026-03-20",
        "close": 0.039,
        "volume": 10360000
      },
      {
        "date": "2026-03-27",
        "close": 0.036,
        "volume": 9180000
      },
      {
        "date": "2026-04-03",
        "close": 0.034,
        "volume": 8860000
      },
      {
        "date": "2026-04-10",
        "close": 0.026,
        "volume": 31440000
      },
      {
        "date": "2026-04-17",
        "close": 0.026,
        "volume": 26760000
      },
      {
        "date": "2026-04-24",
        "close": 0.025,
        "volume": 29820000
      },
      {
        "date": "2026-05-01",
        "close": 0.022,
        "volume": 22180000
      },
      {
        "date": "2026-05-08",
        "close": 0.025,
        "volume": 24520000
      },
      {
        "date": "2026-05-15",
        "close": 0.044,
        "volume": 72760000
      },
      {
        "date": "2026-05-22",
        "close": 0.032,
        "volume": 44920000
      },
      {
        "date": "2026-05-29",
        "close": 0.032,
        "volume": 7860000
      },
      {
        "date": "2026-06-05",
        "close": 0.031,
        "volume": 620000
      },
      {
        "date": "2026-06-12",
        "close": 0.029,
        "volume": 100000
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "volume": 1400000
      },
      {
        "date": "2026-06-26",
        "close": 0.028,
        "volume": 4960000
      },
      {
        "date": "2026-07-03",
        "close": 0.028,
        "volume": 200000
      },
      {
        "date": "2026-07-10",
        "close": 0.024,
        "volume": 5180000
      },
      {
        "date": "2026-07-17",
        "close": 0.025,
        "volume": 2340000
      },
      {
        "date": "2026-07-24",
        "close": 0.025,
        "volume": 6360000
      },
      {
        "date": "2026-07-31",
        "close": 0.025,
        "volume": 1940000
      },
      {
        "date": "2026-08-07",
        "close": 0.023,
        "volume": 2000000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.036333,
      "fair_value": 0.110487,
      "market_activity": -49.507413,
      "market_dynamics": 0.321774,
      "relative_strength": -60.185484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.035714,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9355,
        "conditional_difference": 0.002454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.117647,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.210526,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002193,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.366667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.315789
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 1.833333
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.141667
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.171053
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.346154
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.392157
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.3
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.174312
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.755319
      }
    ]
  }
}