{
  "ticker": {
    "uuid": "f3b11f8a-9596-47fe-b38c-ff98202fc541",
    "symbol": "300671",
    "name": "Shenzhen Fine Made Electronics Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.25,
    "boundary_margin": 0.982015,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.894892,
    "volatility_stability": 1.5648,
    "risk_context": 0.1117,
    "current_regime": {
      "move": 0.871194,
      "interruption": -0.424271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 38.419998,
        "direction_boundary": 55.080002,
        "core_momentum": -0.302469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370782
      },
      {
        "date": "2023-08-04",
        "close": 39.349998,
        "direction_boundary": 57.0,
        "core_momentum": -0.309649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365884
      },
      {
        "date": "2023-08-11",
        "close": 37.330002,
        "direction_boundary": 53.91,
        "core_momentum": -0.30755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368084
      },
      {
        "date": "2023-08-18",
        "close": 34.0,
        "direction_boundary": 60.16,
        "core_momentum": -0.43484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37809
      },
      {
        "date": "2023-08-25",
        "close": 31.24,
        "direction_boundary": 58.880001,
        "core_momentum": -0.469429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381093
      },
      {
        "date": "2023-09-01",
        "close": 33.889999,
        "direction_boundary": 57.330002,
        "core_momentum": -0.408861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401657
      },
      {
        "date": "2023-09-08",
        "close": 36.310001,
        "direction_boundary": 51.599998,
        "core_momentum": -0.296318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417243
      },
      {
        "date": "2023-09-15",
        "close": 35.23,
        "direction_boundary": 52.02,
        "core_momentum": -0.32276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413836
      },
      {
        "date": "2023-09-22",
        "close": 34.310001,
        "direction_boundary": 51.380001,
        "core_momentum": -0.33223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404906
      },
      {
        "date": "2023-09-29",
        "close": 33.380001,
        "direction_boundary": 48.009998,
        "core_momentum": -0.304728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395688
      },
      {
        "date": "2023-10-27",
        "close": 34.73,
        "direction_boundary": 42.389999,
        "core_momentum": -0.180703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366779
      },
      {
        "date": "2023-11-03",
        "close": 36.080002,
        "direction_boundary": 41.700001,
        "core_momentum": -0.134772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360585
      },
      {
        "date": "2023-11-10",
        "close": 36.200001,
        "direction_boundary": 39.360001,
        "core_momentum": -0.080285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356072
      },
      {
        "date": "2023-11-17",
        "close": 36.110001,
        "direction_boundary": 44.689999,
        "core_momentum": -0.191989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355298
      },
      {
        "date": "2023-11-24",
        "close": 34.099998,
        "direction_boundary": 43.75,
        "core_momentum": -0.220571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346061
      },
      {
        "date": "2023-12-01",
        "close": 34.279999,
        "direction_boundary": 46.0,
        "core_momentum": -0.254783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34212
      },
      {
        "date": "2023-12-08",
        "close": 33.139999,
        "direction_boundary": 42.82,
        "core_momentum": -0.226063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336893
      },
      {
        "date": "2023-12-15",
        "close": 32.52,
        "direction_boundary": 42.200001,
        "core_momentum": -0.229384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33682
      },
      {
        "date": "2023-12-22",
        "close": 30.82,
        "direction_boundary": 42.900002,
        "core_momentum": -0.281585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341786
      },
      {
        "date": "2023-12-29",
        "close": 32.330002,
        "direction_boundary": 46.939999,
        "core_momentum": -0.311248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351058
      },
      {
        "date": "2024-01-05",
        "close": 29.75,
        "direction_boundary": 41.939999,
        "core_momentum": -0.290653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36386
      },
      {
        "date": "2024-01-12",
        "close": 29.0,
        "direction_boundary": 40.869999,
        "core_momentum": -0.290433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36313
      },
      {
        "date": "2024-01-19",
        "close": 27.51,
        "direction_boundary": 42.52,
        "core_momentum": -0.35301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366699
      },
      {
        "date": "2024-01-26",
        "close": 25.65,
        "direction_boundary": 41.700001,
        "core_momentum": -0.384892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373213
      },
      {
        "date": "2024-02-02",
        "close": 20.41,
        "direction_boundary": 45.130001,
        "core_momentum": -0.547751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475059
      },
      {
        "date": "2024-02-09",
        "close": 22.790001,
        "direction_boundary": 47.240002,
        "core_momentum": -0.51757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506655
      },
      {
        "date": "2024-02-23",
        "close": 24.42,
        "direction_boundary": 48.450001,
        "core_momentum": -0.495975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519405
      },
      {
        "date": "2024-03-01",
        "close": 26.01,
        "direction_boundary": 45.330002,
        "core_momentum": -0.426208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518279
      },
      {
        "date": "2024-03-08",
        "close": 25.280001,
        "direction_boundary": 47.599998,
        "core_momentum": -0.468908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50791
      },
      {
        "date": "2024-03-15",
        "close": 25.639999,
        "direction_boundary": 48.580002,
        "core_momentum": -0.472211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492518
      },
      {
        "date": "2024-03-22",
        "close": 28.52,
        "direction_boundary": 48.77,
        "core_momentum": -0.415214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507172
      },
      {
        "date": "2024-03-29",
        "close": 24.450001,
        "direction_boundary": 50.209999,
        "core_momentum": -0.513045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545014
      },
      {
        "date": "2024-04-05",
        "close": 24.41,
        "direction_boundary": 52.599998,
        "core_momentum": -0.535932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54497
      },
      {
        "date": "2024-04-12",
        "close": 22.5,
        "direction_boundary": 54.950001,
        "core_momentum": -0.590537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552908
      },
      {
        "date": "2024-04-19",
        "close": 19.950001,
        "direction_boundary": 59.25,
        "core_momentum": -0.663291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553514
      },
      {
        "date": "2024-04-26",
        "close": 22.690001,
        "direction_boundary": 55.810001,
        "core_momentum": -0.593442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583442
      },
      {
        "date": "2024-05-03",
        "close": 23.43,
        "direction_boundary": 47.849998,
        "core_momentum": -0.510345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580749
      },
      {
        "date": "2024-05-10",
        "close": 22.799999,
        "direction_boundary": 44.27,
        "core_momentum": -0.484979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575811
      },
      {
        "date": "2024-05-17",
        "close": 23.08,
        "direction_boundary": 42.18,
        "core_momentum": -0.452821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576589
      },
      {
        "date": "2024-05-24",
        "close": 21.639999,
        "direction_boundary": 42.639999,
        "core_momentum": -0.492495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579793
      },
      {
        "date": "2024-05-31",
        "close": 26.469999,
        "direction_boundary": 45.549999,
        "core_momentum": -0.41888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652695
      },
      {
        "date": "2024-06-07",
        "close": 24.68,
        "direction_boundary": 43.330002,
        "core_momentum": -0.430418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657564
      },
      {
        "date": "2024-06-14",
        "close": 26.27,
        "direction_boundary": 45.0,
        "core_momentum": -0.416222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66487
      },
      {
        "date": "2024-06-21",
        "close": 28.17,
        "direction_boundary": 44.09,
        "core_momentum": -0.36108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67354
      },
      {
        "date": "2024-06-28",
        "close": 25.42,
        "direction_boundary": 43.66,
        "core_momentum": -0.417774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683905
      },
      {
        "date": "2024-07-05",
        "close": 23.450001,
        "direction_boundary": 42.34,
        "core_momentum": -0.44615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686357
      },
      {
        "date": "2024-07-12",
        "close": 29.75,
        "direction_boundary": 40.860001,
        "core_momentum": -0.271904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760548
      },
      {
        "date": "2024-07-19",
        "close": 34.279999,
        "direction_boundary": 41.18,
        "core_momentum": -0.167557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784318
      },
      {
        "date": "2024-07-26",
        "close": 30.91,
        "direction_boundary": 41.110001,
        "core_momentum": -0.248115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795056
      },
      {
        "date": "2024-08-02",
        "close": 32.049999,
        "direction_boundary": 39.560001,
        "core_momentum": -0.189838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788774
      },
      {
        "date": "2024-08-09",
        "close": 29.34,
        "direction_boundary": 38.419998,
        "core_momentum": -0.236335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72596
      },
      {
        "date": "2024-08-16",
        "close": 28.0,
        "direction_boundary": 39.349998,
        "core_momentum": -0.288437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716888
      },
      {
        "date": "2024-08-23",
        "close": 26.610001,
        "direction_boundary": 37.330002,
        "core_momentum": -0.287169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715725
      },
      {
        "date": "2024-08-30",
        "close": 27.33,
        "direction_boundary": 34.0,
        "core_momentum": -0.196176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711414
      },
      {
        "date": "2024-09-06",
        "close": 26.129999,
        "direction_boundary": 31.24,
        "core_momentum": -0.163572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71318
      },
      {
        "date": "2024-09-13",
        "close": 25.040001,
        "direction_boundary": 33.889999,
        "core_momentum": -0.261139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71547
      },
      {
        "date": "2024-09-20",
        "close": 25.27,
        "direction_boundary": 36.310001,
        "core_momentum": -0.304048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698797
      },
      {
        "date": "2024-09-27",
        "close": 30.030001,
        "direction_boundary": 35.23,
        "core_momentum": -0.147601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705934
      },
      {
        "date": "2024-10-04",
        "close": 36.040001,
        "direction_boundary": 34.310001,
        "core_momentum": 0.050423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745972
      },
      {
        "date": "2024-10-11",
        "close": 42.700001,
        "direction_boundary": 33.380001,
        "core_momentum": 0.279209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762107
      },
      {
        "date": "2024-10-18",
        "close": 47.73,
        "direction_boundary": 36.18,
        "core_momentum": 0.319237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741426
      },
      {
        "date": "2024-10-25",
        "close": 44.549999,
        "direction_boundary": 33.150002,
        "core_momentum": 0.343891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74136
      },
      {
        "date": "2024-11-01",
        "close": 39.939999,
        "direction_boundary": 34.73,
        "core_momentum": 0.150014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76456
      },
      {
        "date": "2024-11-08",
        "close": 43.5,
        "direction_boundary": 36.080002,
        "core_momentum": 0.205654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766438
      },
      {
        "date": "2024-11-15",
        "close": 39.610001,
        "direction_boundary": 36.200001,
        "core_momentum": 0.094199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7838
      },
      {
        "date": "2024-11-22",
        "close": 36.84,
        "direction_boundary": 36.110001,
        "core_momentum": 0.020216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785633
      },
      {
        "date": "2024-11-29",
        "close": 38.349998,
        "direction_boundary": 34.099998,
        "core_momentum": 0.124633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741936
      },
      {
        "date": "2024-12-06",
        "close": 38.610001,
        "direction_boundary": 34.279999,
        "core_momentum": 0.126313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732067
      },
      {
        "date": "2024-12-13",
        "close": 36.959999,
        "direction_boundary": 33.139999,
        "core_momentum": 0.115269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733744
      },
      {
        "date": "2024-12-20",
        "close": 43.279999,
        "direction_boundary": 32.52,
        "core_momentum": 0.330873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757129
      },
      {
        "date": "2024-12-27",
        "close": 39.759998,
        "direction_boundary": 30.82,
        "core_momentum": 0.290071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751882
      },
      {
        "date": "2025-01-03",
        "close": 32.200001,
        "direction_boundary": 32.330002,
        "core_momentum": -0.004021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805558
      },
      {
        "date": "2025-01-10",
        "close": 32.0,
        "direction_boundary": 29.75,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736939
      },
      {
        "date": "2025-01-17",
        "close": 34.330002,
        "direction_boundary": 29.0,
        "core_momentum": 0.183793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716373
      },
      {
        "date": "2025-01-24",
        "close": 32.77,
        "direction_boundary": 27.51,
        "core_momentum": 0.191203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704156
      },
      {
        "date": "2025-01-31",
        "close": 31.799999,
        "direction_boundary": 25.65,
        "core_momentum": 0.239766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703759
      },
      {
        "date": "2025-02-07",
        "close": 34.709999,
        "direction_boundary": 20.41,
        "core_momentum": 0.700637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70202
      },
      {
        "date": "2025-02-14",
        "close": 35.369999,
        "direction_boundary": 22.790001,
        "core_momentum": 0.551996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697958
      },
      {
        "date": "2025-02-21",
        "close": 36.099998,
        "direction_boundary": 24.42,
        "core_momentum": 0.478296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692703
      },
      {
        "date": "2025-02-28",
        "close": 34.950001,
        "direction_boundary": 26.01,
        "core_momentum": 0.343714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694991
      },
      {
        "date": "2025-03-07",
        "close": 36.279999,
        "direction_boundary": 25.280001,
        "core_momentum": 0.435126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691475
      },
      {
        "date": "2025-03-14",
        "close": 35.009998,
        "direction_boundary": 25.639999,
        "core_momentum": 0.365445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690427
      },
      {
        "date": "2025-03-21",
        "close": 32.57,
        "direction_boundary": 28.52,
        "core_momentum": 0.142006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700462
      },
      {
        "date": "2025-03-28",
        "close": 31.58,
        "direction_boundary": 24.450001,
        "core_momentum": 0.291615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661623
      },
      {
        "date": "2025-04-04",
        "close": 27.639999,
        "direction_boundary": 24.41,
        "core_momentum": 0.132323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633621
      },
      {
        "date": "2025-04-11",
        "close": 31.139999,
        "direction_boundary": 22.5,
        "core_momentum": 0.384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608399
      },
      {
        "date": "2025-04-18",
        "close": 32.25,
        "direction_boundary": 19.950001,
        "core_momentum": 0.616541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586212
      },
      {
        "date": "2025-04-25",
        "close": 29.870001,
        "direction_boundary": 22.690001,
        "core_momentum": 0.316439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587726
      },
      {
        "date": "2025-05-02",
        "close": 29.610001,
        "direction_boundary": 23.43,
        "core_momentum": 0.263764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571939
      },
      {
        "date": "2025-05-09",
        "close": 29.809999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.307456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555452
      },
      {
        "date": "2025-05-16",
        "close": 29.9,
        "direction_boundary": 23.08,
        "core_momentum": 0.295494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543963
      },
      {
        "date": "2025-05-23",
        "close": 32.060001,
        "direction_boundary": 21.639999,
        "core_momentum": 0.481516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54746
      },
      {
        "date": "2025-05-30",
        "close": 31.700001,
        "direction_boundary": 26.469999,
        "core_momentum": 0.197582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543541
      },
      {
        "date": "2025-06-06",
        "close": 32.810001,
        "direction_boundary": 24.68,
        "core_momentum": 0.329417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54632
      },
      {
        "date": "2025-06-13",
        "close": 30.280001,
        "direction_boundary": 26.27,
        "core_momentum": 0.152646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553634
      },
      {
        "date": "2025-06-20",
        "close": 30.219999,
        "direction_boundary": 28.17,
        "core_momentum": 0.072772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499815
      },
      {
        "date": "2025-06-27",
        "close": 32.240002,
        "direction_boundary": 25.42,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500339
      },
      {
        "date": "2025-07-04",
        "close": 31.469999,
        "direction_boundary": 23.450001,
        "core_momentum": 0.342004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407303
      },
      {
        "date": "2025-07-11",
        "close": 31.68,
        "direction_boundary": 29.75,
        "core_momentum": 0.064874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407356
      },
      {
        "date": "2025-07-18",
        "close": 31.5,
        "direction_boundary": 34.279999,
        "core_momentum": -0.081097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394415
      },
      {
        "date": "2025-07-25",
        "close": 32.459999,
        "direction_boundary": 30.91,
        "core_momentum": 0.050146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391921
      },
      {
        "date": "2025-08-01",
        "close": 32.25,
        "direction_boundary": 32.049999,
        "core_momentum": 0.00624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389708
      },
      {
        "date": "2025-08-08",
        "close": 39.23,
        "direction_boundary": 29.34,
        "core_momentum": 0.337082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460623
      },
      {
        "date": "2025-08-15",
        "close": 41.029999,
        "direction_boundary": 28.0,
        "core_momentum": 0.465357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463623
      },
      {
        "date": "2025-08-22",
        "close": 41.330002,
        "direction_boundary": 26.610001,
        "core_momentum": 0.553176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463147
      },
      {
        "date": "2025-08-29",
        "close": 39.07,
        "direction_boundary": 27.33,
        "core_momentum": 0.429565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468173
      },
      {
        "date": "2025-09-05",
        "close": 37.029999,
        "direction_boundary": 26.129999,
        "core_momentum": 0.417145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472304
      },
      {
        "date": "2025-09-12",
        "close": 38.07,
        "direction_boundary": 25.040001,
        "core_momentum": 0.520367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470699
      },
      {
        "date": "2025-09-19",
        "close": 37.25,
        "direction_boundary": 25.27,
        "core_momentum": 0.47408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459589
      },
      {
        "date": "2025-09-26",
        "close": 38.869999,
        "direction_boundary": 30.030001,
        "core_momentum": 0.294372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459357
      },
      {
        "date": "2025-10-03",
        "close": 38.75,
        "direction_boundary": 36.040001,
        "core_momentum": 0.075194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41237
      },
      {
        "date": "2025-10-10",
        "close": 37.18,
        "direction_boundary": 42.700001,
        "core_momentum": -0.129274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389105
      },
      {
        "date": "2025-10-17",
        "close": 34.099998,
        "direction_boundary": 47.73,
        "core_momentum": -0.285565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407532
      },
      {
        "date": "2025-10-24",
        "close": 36.549999,
        "direction_boundary": 44.549999,
        "core_momentum": -0.179574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401326
      },
      {
        "date": "2025-10-31",
        "close": 35.279999,
        "direction_boundary": 39.939999,
        "core_momentum": -0.116675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405195
      },
      {
        "date": "2025-11-07",
        "close": 34.509998,
        "direction_boundary": 43.5,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407159
      },
      {
        "date": "2025-11-14",
        "close": 34.32,
        "direction_boundary": 39.610001,
        "core_momentum": -0.133552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407441
      },
      {
        "date": "2025-11-21",
        "close": 32.73,
        "direction_boundary": 36.84,
        "core_momentum": -0.111564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40275
      },
      {
        "date": "2025-11-28",
        "close": 33.91,
        "direction_boundary": 38.349998,
        "core_momentum": -0.115776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405148
      },
      {
        "date": "2025-12-05",
        "close": 34.849998,
        "direction_boundary": 38.610001,
        "core_momentum": -0.097384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404154
      },
      {
        "date": "2025-12-12",
        "close": 33.889999,
        "direction_boundary": 36.959999,
        "core_momentum": -0.083063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389007
      },
      {
        "date": "2025-12-19",
        "close": 32.09,
        "direction_boundary": 43.279999,
        "core_momentum": -0.258549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397459
      },
      {
        "date": "2025-12-26",
        "close": 32.849998,
        "direction_boundary": 39.759998,
        "core_momentum": -0.173793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388519
      },
      {
        "date": "2026-01-02",
        "close": 31.889999,
        "direction_boundary": 32.200001,
        "core_momentum": -0.009627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389295
      },
      {
        "date": "2026-01-09",
        "close": 34.16,
        "direction_boundary": 32.0,
        "core_momentum": 0.0675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400619
      },
      {
        "date": "2026-01-16",
        "close": 35.939999,
        "direction_boundary": 34.330002,
        "core_momentum": 0.046898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405821
      },
      {
        "date": "2026-01-23",
        "close": 44.0,
        "direction_boundary": 32.77,
        "core_momentum": 0.342691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488866
      },
      {
        "date": "2026-01-30",
        "close": 53.360001,
        "direction_boundary": 31.799999,
        "core_momentum": 0.677988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54856
      },
      {
        "date": "2026-02-06",
        "close": 49.970001,
        "direction_boundary": 34.709999,
        "core_momentum": 0.439643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497758
      },
      {
        "date": "2026-02-13",
        "close": 49.150002,
        "direction_boundary": 35.369999,
        "core_momentum": 0.389596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496267
      },
      {
        "date": "2026-02-27",
        "close": 45.369999,
        "direction_boundary": 36.099998,
        "core_momentum": 0.256787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510708
      },
      {
        "date": "2026-03-06",
        "close": 42.709999,
        "direction_boundary": 34.950001,
        "core_momentum": 0.222031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51172
      },
      {
        "date": "2026-03-13",
        "close": 40.150002,
        "direction_boundary": 36.279999,
        "core_momentum": 0.10667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513667
      },
      {
        "date": "2026-03-20",
        "close": 39.110001,
        "direction_boundary": 35.009998,
        "core_momentum": 0.117109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51395
      },
      {
        "date": "2026-03-27",
        "close": 38.25,
        "direction_boundary": 32.57,
        "core_momentum": 0.174394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513991
      },
      {
        "date": "2026-04-03",
        "close": 37.950001,
        "direction_boundary": 31.58,
        "core_momentum": 0.20171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510584
      },
      {
        "date": "2026-04-10",
        "close": 42.5,
        "direction_boundary": 27.639999,
        "core_momentum": 0.537627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534517
      },
      {
        "date": "2026-04-17",
        "close": 44.5,
        "direction_boundary": 31.139999,
        "core_momentum": 0.42903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533562
      },
      {
        "date": "2026-04-24",
        "close": 47.650002,
        "direction_boundary": 32.25,
        "core_momentum": 0.477519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522457
      },
      {
        "date": "2026-05-01",
        "close": 46.529999,
        "direction_boundary": 29.870001,
        "core_momentum": 0.55775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51826
      },
      {
        "date": "2026-05-08",
        "close": 53.799999,
        "direction_boundary": 29.610001,
        "core_momentum": 0.816954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546838
      },
      {
        "date": "2026-05-15",
        "close": 50.66,
        "direction_boundary": 29.809999,
        "core_momentum": 0.69943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554662
      },
      {
        "date": "2026-05-22",
        "close": 50.119999,
        "direction_boundary": 29.9,
        "core_momentum": 0.676254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555089
      },
      {
        "date": "2026-05-29",
        "close": 44.950001,
        "direction_boundary": 32.060001,
        "core_momentum": 0.402059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574993
      },
      {
        "date": "2026-06-05",
        "close": 43.07,
        "direction_boundary": 31.700001,
        "core_momentum": 0.358675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578881
      },
      {
        "date": "2026-06-12",
        "close": 49.02,
        "direction_boundary": 32.810001,
        "core_momentum": 0.494057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602114
      },
      {
        "date": "2026-06-19",
        "close": 60.470001,
        "direction_boundary": 30.280001,
        "core_momentum": 0.997028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657478
      },
      {
        "date": "2026-06-26",
        "close": 71.059998,
        "direction_boundary": 30.219999,
        "core_momentum": 1.351423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674967
      },
      {
        "date": "2026-07-03",
        "close": 94.349998,
        "direction_boundary": 32.240002,
        "core_momentum": 1.926489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760396
      },
      {
        "date": "2026-07-10",
        "close": 88.0,
        "direction_boundary": 31.469999,
        "core_momentum": 1.796314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769756
      },
      {
        "date": "2026-07-17",
        "close": 66.739998,
        "direction_boundary": 31.68,
        "core_momentum": 1.106692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883605
      },
      {
        "date": "2026-07-24",
        "close": 67.639999,
        "direction_boundary": 31.5,
        "core_momentum": 1.147302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883007
      },
      {
        "date": "2026-07-31",
        "close": 54.32,
        "direction_boundary": 32.459999,
        "core_momentum": 0.673444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906286
      },
      {
        "date": "2026-08-07",
        "close": 63.919998,
        "direction_boundary": 32.25,
        "core_momentum": 0.982015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894892
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 38.419998,
        "volume": 11904063
      },
      {
        "date": "2023-08-04",
        "close": 39.349998,
        "volume": 8227330
      },
      {
        "date": "2023-08-11",
        "close": 37.330002,
        "volume": 7307378
      },
      {
        "date": "2023-08-18",
        "close": 34.0,
        "volume": 12626720
      },
      {
        "date": "2023-08-25",
        "close": 31.24,
        "volume": 12776039
      },
      {
        "date": "2023-09-01",
        "close": 33.889999,
        "volume": 20591811
      },
      {
        "date": "2023-09-08",
        "close": 36.310001,
        "volume": 23353828
      },
      {
        "date": "2023-09-15",
        "close": 35.23,
        "volume": 14117113
      },
      {
        "date": "2023-09-22",
        "close": 34.310001,
        "volume": 10524889
      },
      {
        "date": "2023-09-29",
        "close": 33.380001,
        "volume": 7552298
      },
      {
        "date": "2023-10-13",
        "close": 36.18,
        "volume": 16409073
      },
      {
        "date": "2023-10-20",
        "close": 33.150002,
        "volume": 15297850
      },
      {
        "date": "2023-10-27",
        "close": 34.73,
        "volume": 13266986
      },
      {
        "date": "2023-11-03",
        "close": 36.080002,
        "volume": 13741128
      },
      {
        "date": "2023-11-10",
        "close": 36.200001,
        "volume": 16668132
      },
      {
        "date": "2023-11-17",
        "close": 36.110001,
        "volume": 12008580
      },
      {
        "date": "2023-11-24",
        "close": 34.099998,
        "volume": 11144809
      },
      {
        "date": "2023-12-01",
        "close": 34.279999,
        "volume": 10672501
      },
      {
        "date": "2023-12-08",
        "close": 33.139999,
        "volume": 9620214
      },
      {
        "date": "2023-12-15",
        "close": 32.52,
        "volume": 8243126
      },
      {
        "date": "2023-12-22",
        "close": 30.82,
        "volume": 8924948
      },
      {
        "date": "2023-12-29",
        "close": 32.330002,
        "volume": 10130981
      },
      {
        "date": "2024-01-05",
        "close": 29.75,
        "volume": 7250289
      },
      {
        "date": "2024-01-12",
        "close": 29.0,
        "volume": 8691240
      },
      {
        "date": "2024-01-19",
        "close": 27.51,
        "volume": 10277640
      },
      {
        "date": "2024-01-26",
        "close": 25.65,
        "volume": 13036169
      },
      {
        "date": "2024-02-02",
        "close": 20.41,
        "volume": 17310688
      },
      {
        "date": "2024-02-09",
        "close": 22.790001,
        "volume": 25667742
      },
      {
        "date": "2024-02-23",
        "close": 24.42,
        "volume": 41835330
      },
      {
        "date": "2024-03-01",
        "close": 26.01,
        "volume": 34100469
      },
      {
        "date": "2024-03-08",
        "close": 25.280001,
        "volume": 21052923
      },
      {
        "date": "2024-03-15",
        "close": 25.639999,
        "volume": 18924206
      },
      {
        "date": "2024-03-22",
        "close": 28.52,
        "volume": 41168320
      },
      {
        "date": "2024-03-29",
        "close": 24.450001,
        "volume": 28281901
      },
      {
        "date": "2024-04-05",
        "close": 24.41,
        "volume": 12003263
      },
      {
        "date": "2024-04-12",
        "close": 22.5,
        "volume": 12849589
      },
      {
        "date": "2024-04-19",
        "close": 19.950001,
        "volume": 20679017
      },
      {
        "date": "2024-04-26",
        "close": 22.690001,
        "volume": 16109393
      },
      {
        "date": "2024-05-03",
        "close": 23.43,
        "volume": 6112742
      },
      {
        "date": "2024-05-10",
        "close": 22.799999,
        "volume": 12732120
      },
      {
        "date": "2024-05-17",
        "close": 23.08,
        "volume": 12456750
      },
      {
        "date": "2024-05-24",
        "close": 21.639999,
        "volume": 13276990
      },
      {
        "date": "2024-05-31",
        "close": 26.469999,
        "volume": 76804474
      },
      {
        "date": "2024-06-07",
        "close": 24.68,
        "volume": 63367069
      },
      {
        "date": "2024-06-14",
        "close": 26.27,
        "volume": 47436603
      },
      {
        "date": "2024-06-21",
        "close": 28.17,
        "volume": 59430320
      },
      {
        "date": "2024-06-28",
        "close": 25.42,
        "volume": 62484799
      },
      {
        "date": "2024-07-05",
        "close": 23.450001,
        "volume": 31035999
      },
      {
        "date": "2024-07-12",
        "close": 29.75,
        "volume": 110950351
      },
      {
        "date": "2024-07-19",
        "close": 34.279999,
        "volume": 107632772
      },
      {
        "date": "2024-07-26",
        "close": 30.91,
        "volume": 75430032
      },
      {
        "date": "2024-08-02",
        "close": 32.049999,
        "volume": 75848195
      },
      {
        "date": "2024-08-09",
        "close": 29.34,
        "volume": 42310052
      },
      {
        "date": "2024-08-16",
        "close": 28.0,
        "volume": 36233374
      },
      {
        "date": "2024-08-23",
        "close": 26.610001,
        "volume": 20990825
      },
      {
        "date": "2024-08-30",
        "close": 27.33,
        "volume": 20726832
      },
      {
        "date": "2024-09-06",
        "close": 26.129999,
        "volume": 18296790
      },
      {
        "date": "2024-09-13",
        "close": 25.040001,
        "volume": 14889882
      },
      {
        "date": "2024-09-20",
        "close": 25.27,
        "volume": 8263516
      },
      {
        "date": "2024-09-27",
        "close": 30.030001,
        "volume": 31383646
      },
      {
        "date": "2024-10-04",
        "close": 36.040001,
        "volume": 17764658
      },
      {
        "date": "2024-10-11",
        "close": 42.700001,
        "volume": 97998021
      },
      {
        "date": "2024-10-18",
        "close": 47.73,
        "volume": 98416563
      },
      {
        "date": "2024-10-25",
        "close": 44.549999,
        "volume": 97419134
      },
      {
        "date": "2024-11-01",
        "close": 39.939999,
        "volume": 61391172
      },
      {
        "date": "2024-11-08",
        "close": 43.5,
        "volume": 53986729
      },
      {
        "date": "2024-11-15",
        "close": 39.610001,
        "volume": 48549020
      },
      {
        "date": "2024-11-22",
        "close": 36.84,
        "volume": 33789870
      },
      {
        "date": "2024-11-29",
        "close": 38.349998,
        "volume": 29679045
      },
      {
        "date": "2024-12-06",
        "close": 38.610001,
        "volume": 39080537
      },
      {
        "date": "2024-12-13",
        "close": 36.959999,
        "volume": 35562765
      },
      {
        "date": "2024-12-20",
        "close": 43.279999,
        "volume": 119589183
      },
      {
        "date": "2024-12-27",
        "close": 39.759998,
        "volume": 80595340
      },
      {
        "date": "2025-01-03",
        "close": 32.200001,
        "volume": 39434917
      },
      {
        "date": "2025-01-10",
        "close": 32.0,
        "volume": 37172435
      },
      {
        "date": "2025-01-17",
        "close": 34.330002,
        "volume": 35623243
      },
      {
        "date": "2025-01-24",
        "close": 32.77,
        "volume": 31812179
      },
      {
        "date": "2025-01-31",
        "close": 31.799999,
        "volume": 3960700
      },
      {
        "date": "2025-02-07",
        "close": 34.709999,
        "volume": 24446538
      },
      {
        "date": "2025-02-14",
        "close": 35.369999,
        "volume": 44804035
      },
      {
        "date": "2025-02-21",
        "close": 36.099998,
        "volume": 39265104
      },
      {
        "date": "2025-02-28",
        "close": 34.950001,
        "volume": 50224591
      },
      {
        "date": "2025-03-07",
        "close": 36.279999,
        "volume": 44757067
      },
      {
        "date": "2025-03-14",
        "close": 35.009998,
        "volume": 28762896
      },
      {
        "date": "2025-03-21",
        "close": 32.57,
        "volume": 19712675
      },
      {
        "date": "2025-03-28",
        "close": 31.58,
        "volume": 17099188
      },
      {
        "date": "2025-04-04",
        "close": 27.639999,
        "volume": 33000401
      },
      {
        "date": "2025-04-11",
        "close": 31.139999,
        "volume": 37621725
      },
      {
        "date": "2025-04-18",
        "close": 32.25,
        "volume": 95601766
      },
      {
        "date": "2025-04-25",
        "close": 29.870001,
        "volume": 47136102
      },
      {
        "date": "2025-05-02",
        "close": 29.610001,
        "volume": 12613438
      },
      {
        "date": "2025-05-09",
        "close": 29.809999,
        "volume": 22387442
      },
      {
        "date": "2025-05-16",
        "close": 29.9,
        "volume": 21843480
      },
      {
        "date": "2025-05-23",
        "close": 32.060001,
        "volume": 38478648
      },
      {
        "date": "2025-05-30",
        "close": 31.700001,
        "volume": 53608945
      },
      {
        "date": "2025-06-06",
        "close": 32.810001,
        "volume": 30701578
      },
      {
        "date": "2025-06-13",
        "close": 30.280001,
        "volume": 36356811
      },
      {
        "date": "2025-06-20",
        "close": 30.219999,
        "volume": 23347722
      },
      {
        "date": "2025-06-27",
        "close": 32.240002,
        "volume": 33301073
      },
      {
        "date": "2025-07-04",
        "close": 31.469999,
        "volume": 31581189
      },
      {
        "date": "2025-07-11",
        "close": 31.68,
        "volume": 17931716
      },
      {
        "date": "2025-07-18",
        "close": 31.5,
        "volume": 20713921
      },
      {
        "date": "2025-07-25",
        "close": 32.459999,
        "volume": 24020135
      },
      {
        "date": "2025-08-01",
        "close": 32.25,
        "volume": 28418760
      },
      {
        "date": "2025-08-08",
        "close": 39.23,
        "volume": 91404032
      },
      {
        "date": "2025-08-15",
        "close": 41.029999,
        "volume": 146503867
      },
      {
        "date": "2025-08-22",
        "close": 41.330002,
        "volume": 105697032
      },
      {
        "date": "2025-08-29",
        "close": 39.07,
        "volume": 73989603
      },
      {
        "date": "2025-09-05",
        "close": 37.029999,
        "volume": 42567556
      },
      {
        "date": "2025-09-12",
        "close": 38.07,
        "volume": 33709775
      },
      {
        "date": "2025-09-19",
        "close": 37.25,
        "volume": 61710029
      },
      {
        "date": "2025-09-26",
        "close": 38.869999,
        "volume": 58226140
      },
      {
        "date": "2025-10-03",
        "close": 38.75,
        "volume": 14683060
      },
      {
        "date": "2025-10-10",
        "close": 37.18,
        "volume": 20259526
      },
      {
        "date": "2025-10-17",
        "close": 34.099998,
        "volume": 28322546
      },
      {
        "date": "2025-10-24",
        "close": 36.549999,
        "volume": 29533531
      },
      {
        "date": "2025-10-31",
        "close": 35.279999,
        "volume": 23507730
      },
      {
        "date": "2025-11-07",
        "close": 34.509998,
        "volume": 16596494
      },
      {
        "date": "2025-11-14",
        "close": 34.32,
        "volume": 21501169
      },
      {
        "date": "2025-11-21",
        "close": 32.73,
        "volume": 32260644
      },
      {
        "date": "2025-11-28",
        "close": 33.91,
        "volume": 20832738
      },
      {
        "date": "2025-12-05",
        "close": 34.849998,
        "volume": 27540671
      },
      {
        "date": "2025-12-12",
        "close": 33.889999,
        "volume": 21422060
      },
      {
        "date": "2025-12-19",
        "close": 32.09,
        "volume": 17995581
      },
      {
        "date": "2025-12-26",
        "close": 32.849998,
        "volume": 18729524
      },
      {
        "date": "2026-01-02",
        "close": 31.889999,
        "volume": 8773841
      },
      {
        "date": "2026-01-09",
        "close": 34.16,
        "volume": 25043785
      },
      {
        "date": "2026-01-16",
        "close": 35.939999,
        "volume": 45305273
      },
      {
        "date": "2026-01-23",
        "close": 44.0,
        "volume": 122831172
      },
      {
        "date": "2026-01-30",
        "close": 53.360001,
        "volume": 161049550
      },
      {
        "date": "2026-02-06",
        "close": 49.970001,
        "volume": 97687178
      },
      {
        "date": "2026-02-13",
        "close": 49.150002,
        "volume": 97246761
      },
      {
        "date": "2026-02-27",
        "close": 45.369999,
        "volume": 43494272
      },
      {
        "date": "2026-03-06",
        "close": 42.709999,
        "volume": 68960783
      },
      {
        "date": "2026-03-13",
        "close": 40.150002,
        "volume": 44421159
      },
      {
        "date": "2026-03-20",
        "close": 39.110001,
        "volume": 47284724
      },
      {
        "date": "2026-03-27",
        "close": 38.25,
        "volume": 47345941
      },
      {
        "date": "2026-04-03",
        "close": 37.950001,
        "volume": 41123895
      },
      {
        "date": "2026-04-10",
        "close": 42.5,
        "volume": 47049056
      },
      {
        "date": "2026-04-17",
        "close": 44.5,
        "volume": 84961028
      },
      {
        "date": "2026-04-24",
        "close": 47.650002,
        "volume": 80239896
      },
      {
        "date": "2026-05-01",
        "close": 46.529999,
        "volume": 60173902
      },
      {
        "date": "2026-05-08",
        "close": 53.799999,
        "volume": 68362277
      },
      {
        "date": "2026-05-15",
        "close": 50.66,
        "volume": 100932470
      },
      {
        "date": "2026-05-22",
        "close": 50.119999,
        "volume": 78398162
      },
      {
        "date": "2026-05-29",
        "close": 44.950001,
        "volume": 77671085
      },
      {
        "date": "2026-06-05",
        "close": 43.07,
        "volume": 7882593
      },
      {
        "date": "2026-06-12",
        "close": 49.02,
        "volume": 12036532
      },
      {
        "date": "2026-06-19",
        "close": 60.470001,
        "volume": 82086130
      },
      {
        "date": "2026-06-26",
        "close": 71.059998,
        "volume": 20695776
      },
      {
        "date": "2026-07-03",
        "close": 94.349998,
        "volume": 34430924
      },
      {
        "date": "2026-07-10",
        "close": 88.0,
        "volume": 131157995
      },
      {
        "date": "2026-07-17",
        "close": 66.739998,
        "volume": 84625401
      },
      {
        "date": "2026-07-24",
        "close": 67.639999,
        "volume": 109175207
      },
      {
        "date": "2026-07-31",
        "close": 54.32,
        "volume": 83822597
      },
      {
        "date": "2026-08-07",
        "close": 63.919998,
        "volume": 90450600
      }
    ],
    "sharemaestro_context": {
      "trend": 51.647333,
      "fair_value": 36.043974,
      "market_activity": 39.737453,
      "market_dynamics": 0.566192,
      "relative_strength": 38.65553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.026186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.254178,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.302606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017585,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.011871,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.65711,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.784268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.152851
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 1.377682
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.287946
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.298739
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.13533
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.103219
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.193777
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.142281
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.871194
      }
    ]
  }
}